Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2022-06-15 00:00:00.000 166 7806.95 1392.66 54231.95 88888.00 2022-06-15 00:00:01.000 166 7806.74 1393.16 54231.91 88888.00 2022-06-15 00:00:02.000 166 7806.53 1393.58 54231.87 88888.00 2022-06-15 00:00:03.000 166 7806.31 1393.99 54231.88 88888.00 2022-06-15 00:00:04.000 166 7806.09 1394.43 54231.92 88888.00 2022-06-15 00:00:05.000 166 7805.85 1394.88 54231.96 88888.00 2022-06-15 00:00:06.000 166 7805.64 1395.34 54232.00 88888.00 2022-06-15 00:00:07.000 166 7805.47 1395.77 54232.05 88888.00 2022-06-15 00:00:08.000 166 7805.30 1396.17 54232.14 88888.00 2022-06-15 00:00:09.000 166 7805.12 1396.59 54232.25 88888.00 2022-06-15 00:00:10.000 166 7804.96 1397.02 54232.36 88888.00 2022-06-15 00:00:11.000 166 7804.80 1397.43 54232.44 88888.00 2022-06-15 00:00:12.000 166 7804.63 1397.83 54232.58 88888.00 2022-06-15 00:00:13.000 166 7804.46 1398.25 54232.74 88888.00 2022-06-15 00:00:14.000 166 7804.31 1398.66 54232.88 88888.00 2022-06-15 00:00:15.000 166 7804.18 1399.05 54233.04 88888.00 2022-06-15 00:00:16.000 166 7804.05 1399.43 54233.23 88888.00 2022-06-15 00:00:17.000 166 7803.92 1399.81 54233.41 88888.00 2022-06-15 00:00:18.000 166 7803.79 1400.16 54233.61 88888.00 2022-06-15 00:00:19.000 166 7803.68 1400.52 54233.80 88888.00 2022-06-15 00:00:20.000 166 7803.57 1400.84 54233.99 88888.00 2022-06-15 00:00:21.000 166 7803.46 1401.16 54234.24 88888.00 2022-06-15 00:00:22.000 166 7803.34 1401.51 54234.50 88888.00 2022-06-15 00:00:23.000 166 7803.23 1401.85 54234.74 88888.00 2022-06-15 00:00:24.000 166 7803.13 1402.19 54234.98 88888.00 2022-06-15 00:00:25.000 166 7803.04 1402.52 54235.25 88888.00 2022-06-15 00:00:26.000 166 7802.94 1402.88 54235.57 88888.00 2022-06-15 00:00:27.000 166 7802.83 1403.28 54235.86 88888.00 2022-06-15 00:00:28.000 166 7802.76 1403.66 54236.14 88888.00 2022-06-15 00:00:29.000 166 7802.75 1403.98 54236.38 88888.00 2022-06-15 00:00:30.000 166 7802.77 1404.22 54236.59 88888.00 2022-06-15 00:00:31.000 166 7802.77 1404.41 54236.92 88888.00 2022-06-15 00:00:32.000 166 7802.75 1404.66 54237.33 88888.00 2022-06-15 00:00:33.000 166 7802.74 1404.94 54237.69 88888.00 2022-06-15 00:00:34.000 166 7802.77 1405.18 54238.05 88888.00 2022-06-15 00:00:35.000 166 7802.82 1405.39 54238.41 88888.00 2022-06-15 00:00:36.000 166 7802.88 1405.57 54238.79 88888.00 2022-06-15 00:00:37.000 166 7802.95 1405.75 54239.19 88888.00 2022-06-15 00:00:38.000 166 7803.01 1405.92 54239.59 88888.00 2022-06-15 00:00:39.000 166 7803.08 1406.05 54240.00 88888.00 2022-06-15 00:00:40.000 166 7803.15 1406.16 54240.43 88888.00 2022-06-15 00:00:41.000 166 7803.19 1406.27 54240.85 88888.00 2022-06-15 00:00:42.000 166 7803.22 1406.38 54241.25 88888.00 2022-06-15 00:00:43.000 166 7803.27 1406.48 54241.65 88888.00 2022-06-15 00:00:44.000 166 7803.33 1406.57 54242.06 88888.00 2022-06-15 00:00:45.000 166 7803.40 1406.64 54242.46 88888.00 2022-06-15 00:00:46.000 166 7803.50 1406.70 54242.86 88888.00 2022-06-15 00:00:47.000 166 7803.59 1406.75 54243.28 88888.00 2022-06-15 00:00:48.000 166 7803.67 1406.78 54243.69 88888.00 2022-06-15 00:00:49.000 166 7803.76 1406.81 54244.11 88888.00 2022-06-15 00:00:50.000 166 7803.81 1406.88 54244.58 88888.00 2022-06-15 00:00:51.000 166 7803.86 1407.00 54245.02 88888.00 2022-06-15 00:00:52.000 166 7803.96 1407.07 54245.37 88888.00 2022-06-15 00:00:53.000 166 7804.04 1407.09 54245.75 88888.00 2022-06-15 00:00:54.000 166 7804.13 1407.14 54246.17 88888.00 2022-06-15 00:00:55.000 166 7804.25 1407.20 54246.55 88888.00 2022-06-15 00:00:56.000 166 7804.37 1407.18 54246.95 88888.00 2022-06-15 00:00:57.000 166 7804.52 1407.09 54247.37 88888.00 2022-06-15 00:00:58.000 166 7804.67 1407.02 54247.79 88888.00 2022-06-15 00:00:59.000 166 7804.77 1407.01 54248.25 88888.00 2022-06-15 00:01:00.000 166 7804.87 1406.99 54248.68 88888.00 2022-06-15 00:01:01.000 166 7805.01 1406.90 54249.07 88888.00 2022-06-15 00:01:02.000 166 7805.19 1406.77 54249.50 88888.00 2022-06-15 00:01:03.000 166 7805.37 1406.66 54249.97 88888.00 2022-06-15 00:01:04.000 166 7805.57 1406.52 54250.41 88888.00 2022-06-15 00:01:05.000 166 7805.77 1406.37 54250.85 88888.00 2022-06-15 00:01:06.000 166 7805.95 1406.22 54251.30 88888.00 2022-06-15 00:01:07.000 166 7806.16 1406.07 54251.73 88888.00 2022-06-15 00:01:08.000 166 7806.41 1405.91 54252.18 88888.00 2022-06-15 00:01:09.000 166 7806.63 1405.74 54252.63 88888.00 2022-06-15 00:01:10.000 166 7806.82 1405.58 54253.04 88888.00 2022-06-15 00:01:11.000 166 7807.05 1405.41 54253.45 88888.00 2022-06-15 00:01:12.000 166 7807.28 1405.21 54253.86 88888.00 2022-06-15 00:01:13.000 166 7807.48 1405.03 54254.29 88888.00 2022-06-15 00:01:14.000 166 7807.70 1404.88 54254.72 88888.00 2022-06-15 00:01:15.000 166 7807.92 1404.69 54255.14 88888.00 2022-06-15 00:01:16.000 166 7808.18 1404.45 54255.52 88888.00 2022-06-15 00:01:17.000 166 7808.46 1404.19 54255.86 88888.00 2022-06-15 00:01:18.000 166 7808.73 1403.92 54256.20 88888.00 2022-06-15 00:01:19.000 166 7808.97 1403.65 54256.59 88888.00 2022-06-15 00:01:20.000 166 7809.17 1403.39 54256.99 88888.00 2022-06-15 00:01:21.000 166 7809.35 1403.15 54257.38 88888.00 2022-06-15 00:01:22.000 166 7809.57 1402.87 54257.70 88888.00 2022-06-15 00:01:23.000 166 7809.78 1402.53 54258.02 88888.00 2022-06-15 00:01:24.000 166 7809.95 1402.22 54258.36 88888.00 2022-06-15 00:01:25.000 166 7810.11 1401.92 54258.68 88888.00 2022-06-15 00:01:26.000 166 7810.24 1401.62 54258.97 88888.00 2022-06-15 00:01:27.000 166 7810.35 1401.34 54259.26 88888.00 2022-06-15 00:01:28.000 166 7810.47 1401.04 54259.51 88888.00 2022-06-15 00:01:29.000 166 7810.59 1400.73 54259.77 88888.00 2022-06-15 00:01:30.000 166 7810.70 1400.42 54260.02 88888.00 2022-06-15 00:01:31.000 166 7810.80 1400.13 54260.24 88888.00 2022-06-15 00:01:32.000 166 7810.91 1399.84 54260.46 88888.00 2022-06-15 00:01:33.000 166 7811.02 1399.54 54260.71 88888.00 2022-06-15 00:01:34.000 166 7811.13 1399.24 54260.96 88888.00 2022-06-15 00:01:35.000 166 7811.25 1398.95 54261.16 88888.00 2022-06-15 00:01:36.000 166 7811.38 1398.66 54261.38 88888.00 2022-06-15 00:01:37.000 166 7811.52 1398.37 54261.62 88888.00 2022-06-15 00:01:38.000 166 7811.66 1398.08 54261.83 88888.00 2022-06-15 00:01:39.000 166 7811.79 1397.79 54262.02 88888.00 2022-06-15 00:01:40.000 166 7811.91 1397.50 54262.21 88888.00 2022-06-15 00:01:41.000 166 7812.05 1397.23 54262.39 88888.00 2022-06-15 00:01:42.000 166 7812.22 1396.96 54262.55 88888.00 2022-06-15 00:01:43.000 166 7812.36 1396.66 54262.76 88888.00 2022-06-15 00:01:44.000 166 7812.50 1396.40 54262.96 88888.00 2022-06-15 00:01:45.000 166 7812.63 1396.13 54263.11 88888.00 2022-06-15 00:01:46.000 166 7812.75 1395.86 54263.25 88888.00 2022-06-15 00:01:47.000 166 7812.91 1395.61 54263.39 88888.00 2022-06-15 00:01:48.000 166 7813.06 1395.38 54263.55 88888.00 2022-06-15 00:01:49.000 166 7813.19 1395.15 54263.73 88888.00 2022-06-15 00:01:50.000 166 7813.31 1394.94 54263.89 88888.00 2022-06-15 00:01:51.000 166 7813.46 1394.74 54264.03 88888.00 2022-06-15 00:01:52.000 166 7813.59 1394.54 54264.18 88888.00 2022-06-15 00:01:53.000 166 7813.67 1394.37 54264.36 88888.00 2022-06-15 00:01:54.000 166 7813.77 1394.27 54264.48 88888.00 2022-06-15 00:01:55.000 166 7813.93 1394.17 54264.54 88888.00 2022-06-15 00:01:56.000 166 7814.07 1393.98 54264.65 88888.00 2022-06-15 00:01:57.000 166 7814.19 1393.79 54264.78 88888.00 2022-06-15 00:01:58.000 166 7814.34 1393.64 54264.89 88888.00 2022-06-15 00:01:59.000 166 7814.51 1393.48 54265.00 88888.00 2022-06-15 00:02:00.000 166 7814.69 1393.32 54265.12 88888.00 2022-06-15 00:02:01.000 166 7814.86 1393.18 54265.22 88888.00 2022-06-15 00:02:02.000 166 7815.00 1393.08 54265.33 88888.00 2022-06-15 00:02:03.000 166 7815.15 1392.98 54265.41 88888.00 2022-06-15 00:02:04.000 166 7815.30 1392.85 54265.48 88888.00 2022-06-15 00:02:05.000 166 7815.44 1392.70 54265.55 88888.00 2022-06-15 00:02:06.000 166 7815.59 1392.57 54265.60 88888.00 2022-06-15 00:02:07.000 166 7815.73 1392.46 54265.66 88888.00 2022-06-15 00:02:08.000 166 7815.88 1392.35 54265.72 88888.00 2022-06-15 00:02:09.000 166 7816.03 1392.22 54265.75 88888.00 2022-06-15 00:02:10.000 166 7816.13 1392.14 54265.80 88888.00 2022-06-15 00:02:11.000 166 7816.20 1392.10 54265.83 88888.00 2022-06-15 00:02:12.000 166 7816.33 1392.06 54265.78 88888.00 2022-06-15 00:02:13.000 166 7816.44 1391.98 54265.74 88888.00 2022-06-15 00:02:14.000 166 7816.50 1391.95 54265.76 88888.00 2022-06-15 00:02:15.000 166 7816.57 1391.95 54265.75 88888.00 2022-06-15 00:02:16.000 166 7816.64 1391.94 54265.73 88888.00 2022-06-15 00:02:17.000 166 7816.70 1391.92 54265.70 88888.00 2022-06-15 00:02:18.000 166 7816.77 1391.90 54265.62 88888.00 2022-06-15 00:02:19.000 166 7816.83 1391.85 54265.57 88888.00 2022-06-15 00:02:20.000 166 7816.85 1391.86 54265.56 88888.00 2022-06-15 00:02:21.000 166 7816.86 1391.89 54265.51 88888.00 2022-06-15 00:02:22.000 166 7816.90 1391.89 54265.45 88888.00 2022-06-15 00:02:23.000 166 7816.94 1391.87 54265.40 88888.00 2022-06-15 00:02:24.000 166 7816.98 1391.82 54265.34 88888.00 2022-06-15 00:02:25.000 166 7816.98 1391.79 54265.29 88888.00 2022-06-15 00:02:26.000 166 7816.99 1391.79 54265.22 88888.00 2022-06-15 00:02:27.000 166 7817.03 1391.77 54265.15 88888.00 2022-06-15 00:02:28.000 166 7817.05 1391.73 54265.09 88888.00 2022-06-15 00:02:29.000 166 7817.07 1391.71 54265.02 88888.00 2022-06-15 00:02:30.000 166 7817.09 1391.67 54264.93 88888.00 2022-06-15 00:02:31.000 166 7817.09 1391.64 54264.86 88888.00 2022-06-15 00:02:32.000 166 7817.10 1391.62 54264.79 88888.00 2022-06-15 00:02:33.000 166 7817.10 1391.60 54264.71 88888.00 2022-06-15 00:02:34.000 166 7817.10 1391.58 54264.63 88888.00 2022-06-15 00:02:35.000 166 7817.09 1391.58 54264.55 88888.00 2022-06-15 00:02:36.000 166 7817.08 1391.57 54264.50 88888.00 2022-06-15 00:02:37.000 166 7817.04 1391.57 54264.42 88888.00 2022-06-15 00:02:38.000 166 7816.99 1391.59 54264.29 88888.00 2022-06-15 00:02:39.000 166 7816.94 1391.61 54264.16 88888.00 2022-06-15 00:02:40.000 166 7816.87 1391.62 54264.05 88888.00 2022-06-15 00:02:41.000 166 7816.80 1391.66 54263.94 88888.00 2022-06-15 00:02:42.000 166 7816.73 1391.71 54263.82 88888.00 2022-06-15 00:02:43.000 166 7816.68 1391.76 54263.68 88888.00 2022-06-15 00:02:44.000 166 7816.60 1391.84 54263.55 88888.00 2022-06-15 00:02:45.000 166 7816.53 1391.93 54263.43 88888.00 2022-06-15 00:02:46.000 166 7816.47 1392.04 54263.28 88888.00 2022-06-15 00:02:47.000 166 7816.44 1392.13 54263.12 88888.00 2022-06-15 00:02:48.000 166 7816.39 1392.20 54263.01 88888.00 2022-06-15 00:02:49.000 166 7816.29 1392.29 54262.93 88888.00 2022-06-15 00:02:50.000 166 7816.19 1392.42 54262.82 88888.00 2022-06-15 00:02:51.000 166 7816.11 1392.52 54262.69 88888.00 2022-06-15 00:02:52.000 166 7816.04 1392.61 54262.56 88888.00 2022-06-15 00:02:53.000 166 7815.95 1392.72 54262.45 88888.00 2022-06-15 00:02:54.000 166 7815.84 1392.89 54262.32 88888.00 2022-06-15 00:02:55.000 166 7815.73 1393.13 54262.13 88888.00 2022-06-15 00:02:56.000 166 7815.65 1393.32 54261.96 88888.00 2022-06-15 00:02:57.000 166 7815.57 1393.50 54261.88 88888.00 2022-06-15 00:02:58.000 166 7815.50 1393.73 54261.79 88888.00 2022-06-15 00:02:59.000 166 7815.45 1393.95 54261.66 88888.00 2022-06-15 00:03:00.000 166 7815.39 1394.16 54261.57 88888.00 2022-06-15 00:03:01.000 166 7815.34 1394.41 54261.48 88888.00 2022-06-15 00:03:02.000 166 7815.29 1394.67 54261.38 88888.00 2022-06-15 00:03:03.000 166 7815.24 1394.92 54261.30 88888.00 2022-06-15 00:03:04.000 166 7815.19 1395.19 54261.23 88888.00 2022-06-15 00:03:05.000 166 7815.15 1395.46 54261.15 88888.00 2022-06-15 00:03:06.000 166 7815.11 1395.73 54261.09 88888.00 2022-06-15 00:03:07.000 166 7815.08 1395.99 54261.02 88888.00 2022-06-15 00:03:08.000 166 7815.05 1396.24 54260.96 88888.00 2022-06-15 00:03:09.000 166 7815.00 1396.49 54260.91 88888.00 2022-06-15 00:03:10.000 166 7814.94 1396.73 54260.88 88888.00 2022-06-15 00:03:11.000 166 7814.89 1396.96 54260.83 88888.00 2022-06-15 00:03:12.000 166 7814.85 1397.18 54260.78 88888.00 2022-06-15 00:03:13.000 166 7814.80 1397.40 54260.73 88888.00 2022-06-15 00:03:14.000 166 7814.74 1397.60 54260.69 88888.00 2022-06-15 00:03:15.000 166 7814.68 1397.80 54260.67 88888.00 2022-06-15 00:03:16.000 166 7814.63 1398.00 54260.66 88888.00 2022-06-15 00:03:17.000 166 7814.58 1398.19 54260.63 88888.00 2022-06-15 00:03:18.000 166 7814.53 1398.37 54260.61 88888.00 2022-06-15 00:03:19.000 166 7814.47 1398.54 54260.62 88888.00 2022-06-15 00:03:20.000 166 7814.38 1398.72 54260.62 88888.00 2022-06-15 00:03:21.000 166 7814.29 1398.89 54260.61 88888.00 2022-06-15 00:03:22.000 166 7814.20 1399.05 54260.62 88888.00 2022-06-15 00:03:23.000 166 7814.11 1399.22 54260.62 88888.00 2022-06-15 00:03:24.000 166 7814.02 1399.40 54260.60 88888.00 2022-06-15 00:03:25.000 166 7813.92 1399.56 54260.59 88888.00 2022-06-15 00:03:26.000 166 7813.80 1399.72 54260.56 88888.00 2022-06-15 00:03:27.000 166 7813.69 1399.90 54260.55 88888.00 2022-06-15 00:03:28.000 166 7813.58 1400.07 54260.57 88888.00 2022-06-15 00:03:29.000 166 7813.46 1400.24 54260.57 88888.00 2022-06-15 00:03:30.000 166 7813.34 1400.41 54260.55 88888.00 2022-06-15 00:03:31.000 166 7813.20 1400.58 54260.55 88888.00 2022-06-15 00:03:32.000 166 7813.07 1400.71 54260.54 88888.00 2022-06-15 00:03:33.000 166 7812.94 1400.83 54260.54 88888.00 2022-06-15 00:03:34.000 166 7812.81 1400.96 54260.58 88888.00 2022-06-15 00:03:35.000 166 7812.70 1401.04 54260.61 88888.00 2022-06-15 00:03:36.000 166 7812.55 1401.09 54260.66 88888.00 2022-06-15 00:03:37.000 166 7812.36 1401.18 54260.70 88888.00 2022-06-15 00:03:38.000 166 7812.18 1401.25 54260.73 88888.00 2022-06-15 00:03:39.000 166 7812.03 1401.28 54260.79 88888.00 2022-06-15 00:03:40.000 166 7811.89 1401.31 54260.87 88888.00 2022-06-15 00:03:41.000 166 7811.73 1401.31 54260.94 88888.00 2022-06-15 00:03:42.000 166 7811.60 1401.29 54261.02 88888.00 2022-06-15 00:03:43.000 166 7811.46 1401.26 54261.14 88888.00 2022-06-15 00:03:44.000 166 7811.33 1401.25 54261.28 88888.00 2022-06-15 00:03:45.000 166 7811.22 1401.22 54261.39 88888.00 2022-06-15 00:03:46.000 166 7811.10 1401.16 54261.50 88888.00 2022-06-15 00:03:47.000 166 7810.98 1401.11 54261.64 88888.00 2022-06-15 00:03:48.000 166 7810.91 1401.06 54261.78 88888.00 2022-06-15 00:03:49.000 166 7810.87 1400.97 54261.88 88888.00 2022-06-15 00:03:50.000 166 7810.81 1400.83 54262.02 88888.00 2022-06-15 00:03:51.000 166 7810.70 1400.76 54262.21 88888.00 2022-06-15 00:03:52.000 166 7810.62 1400.70 54262.35 88888.00 2022-06-15 00:03:53.000 166 7810.59 1400.58 54262.47 88888.00 2022-06-15 00:03:54.000 166 7810.54 1400.44 54262.64 88888.00 2022-06-15 00:03:55.000 166 7810.47 1400.38 54262.84 88888.00 2022-06-15 00:03:56.000 166 7810.37 1400.32 54263.03 88888.00 2022-06-15 00:03:57.000 166 7810.31 1400.19 54263.20 88888.00 2022-06-15 00:03:58.000 166 7810.29 1400.01 54263.37 88888.00 2022-06-15 00:03:59.000 166 7810.26 1399.82 54263.57 88888.00 2022-06-15 00:04:00.000 166 7810.19 1399.65 54263.80 88888.00 2022-06-15 00:04:01.000 166 7810.15 1399.47 54264.00 88888.00 2022-06-15 00:04:02.000 166 7810.12 1399.25 54264.21 88888.00 2022-06-15 00:04:03.000 166 7810.11 1399.03 54264.41 88888.00 2022-06-15 00:04:04.000 166 7810.09 1398.79 54264.60 88888.00 2022-06-15 00:04:05.000 166 7810.06 1398.54 54264.80 88888.00 2022-06-15 00:04:06.000 166 7810.04 1398.29 54265.01 88888.00 2022-06-15 00:04:07.000 166 7810.02 1398.04 54265.20 88888.00 2022-06-15 00:04:08.000 166 7809.97 1397.78 54265.37 88888.00 2022-06-15 00:04:09.000 166 7809.93 1397.52 54265.53 88888.00 2022-06-15 00:04:10.000 166 7809.89 1397.27 54265.70 88888.00 2022-06-15 00:04:11.000 166 7809.83 1397.04 54265.87 88888.00 2022-06-15 00:04:12.000 166 7809.76 1396.80 54266.02 88888.00 2022-06-15 00:04:13.000 166 7809.68 1396.56 54266.16 88888.00 2022-06-15 00:04:14.000 166 7809.61 1396.28 54266.28 88888.00 2022-06-15 00:04:15.000 166 7809.53 1395.97 54266.40 88888.00 2022-06-15 00:04:16.000 166 7809.43 1395.71 54266.54 88888.00 2022-06-15 00:04:17.000 166 7809.33 1395.47 54266.68 88888.00 2022-06-15 00:04:18.000 166 7809.26 1395.23 54266.82 88888.00 2022-06-15 00:04:19.000 166 7809.19 1395.01 54266.95 88888.00 2022-06-15 00:04:20.000 166 7809.12 1394.80 54267.05 88888.00 2022-06-15 00:04:21.000 166 7809.04 1394.56 54267.16 88888.00 2022-06-15 00:04:22.000 166 7808.97 1394.35 54267.27 88888.00 2022-06-15 00:04:23.000 166 7808.91 1394.16 54267.36 88888.00 2022-06-15 00:04:24.000 166 7808.86 1393.96 54267.46 88888.00 2022-06-15 00:04:25.000 166 7808.81 1393.75 54267.57 88888.00 2022-06-15 00:04:26.000 166 7808.75 1393.56 54267.66 88888.00 2022-06-15 00:04:27.000 166 7808.68 1393.36 54267.74 88888.00 2022-06-15 00:04:28.000 166 7808.61 1393.17 54267.81 88888.00 2022-06-15 00:04:29.000 166 7808.55 1392.95 54267.89 88888.00 2022-06-15 00:04:30.000 166 7808.50 1392.71 54267.98 88888.00 2022-06-15 00:04:31.000 166 7808.43 1392.50 54268.05 88888.00 2022-06-15 00:04:32.000 166 7808.36 1392.30 54268.12 88888.00 2022-06-15 00:04:33.000 166 7808.27 1392.06 54268.19 88888.00 2022-06-15 00:04:34.000 166 7808.16 1391.82 54268.25 88888.00 2022-06-15 00:04:35.000 166 7808.05 1391.56 54268.27 88888.00 2022-06-15 00:04:36.000 166 7807.92 1391.26 54268.30 88888.00 2022-06-15 00:04:37.000 166 7807.78 1390.96 54268.34 88888.00 2022-06-15 00:04:38.000 166 7807.66 1390.66 54268.38 88888.00 2022-06-15 00:04:39.000 166 7807.53 1390.36 54268.40 88888.00 2022-06-15 00:04:40.000 166 7807.38 1390.03 54268.41 88888.00 2022-06-15 00:04:41.000 166 7807.22 1389.71 54268.43 88888.00 2022-06-15 00:04:42.000 166 7807.08 1389.36 54268.43 88888.00 2022-06-15 00:04:43.000 166 7806.93 1389.00 54268.47 88888.00 2022-06-15 00:04:44.000 166 7806.82 1388.65 54268.50 88888.00 2022-06-15 00:04:45.000 166 7806.72 1388.29 54268.50 88888.00 2022-06-15 00:04:46.000 166 7806.63 1387.91 54268.52 88888.00 2022-06-15 00:04:47.000 166 7806.55 1387.55 54268.54 88888.00 2022-06-15 00:04:48.000 166 7806.47 1387.18 54268.59 88888.00 2022-06-15 00:04:49.000 166 7806.34 1386.85 54268.66 88888.00 2022-06-15 00:04:50.000 166 7806.20 1386.56 54268.71 88888.00 2022-06-15 00:04:51.000 166 7806.13 1386.21 54268.73 88888.00 2022-06-15 00:04:52.000 166 7806.06 1385.81 54268.77 88888.00 2022-06-15 00:04:53.000 166 7806.00 1385.44 54268.81 88888.00 2022-06-15 00:04:54.000 166 7805.96 1385.11 54268.80 88888.00 2022-06-15 00:04:55.000 166 7805.93 1384.79 54268.80 88888.00 2022-06-15 00:04:56.000 166 7805.88 1384.47 54268.85 88888.00 2022-06-15 00:04:57.000 166 7805.85 1384.12 54268.91 88888.00 2022-06-15 00:04:58.000 166 7805.83 1383.76 54268.97 88888.00 2022-06-15 00:04:59.000 166 7805.81 1383.45 54269.02 88888.00 2022-06-15 00:05:00.000 166 7805.81 1383.17 54269.04 88888.00 2022-06-15 00:05:01.000 166 7805.83 1382.90 54269.04 88888.00 2022-06-15 00:05:02.000 166 7805.86 1382.63 54269.07 88888.00 2022-06-15 00:05:03.000 166 7805.89 1382.40 54269.14 88888.00 2022-06-15 00:05:04.000 166 7805.94 1382.20 54269.16 88888.00 2022-06-15 00:05:05.000 166 7806.02 1381.97 54269.16 88888.00 2022-06-15 00:05:06.000 166 7806.08 1381.74 54269.17 88888.00 2022-06-15 00:05:07.000 166 7806.12 1381.54 54269.21 88888.00 2022-06-15 00:05:08.000 166 7806.15 1381.40 54269.25 88888.00 2022-06-15 00:05:09.000 166 7806.24 1381.25 54269.25 88888.00 2022-06-15 00:05:10.000 166 7806.33 1381.06 54269.27 88888.00 2022-06-15 00:05:11.000 166 7806.37 1380.91 54269.31 88888.00 2022-06-15 00:05:12.000 166 7806.43 1380.80 54269.31 88888.00 2022-06-15 00:05:13.000 166 7806.51 1380.65 54269.29 88888.00 2022-06-15 00:05:14.000 166 7806.58 1380.49 54269.29 88888.00 2022-06-15 00:05:15.000 166 7806.67 1380.34 54269.27 88888.00 2022-06-15 00:05:16.000 166 7806.76 1380.18 54269.27 88888.00 2022-06-15 00:05:17.000 166 7806.82 1380.02 54269.30 88888.00 2022-06-15 00:05:18.000 166 7806.91 1379.88 54269.30 88888.00 2022-06-15 00:05:19.000 166 7807.02 1379.72 54269.27 88888.00 2022-06-15 00:05:20.000 166 7807.13 1379.52 54269.26 88888.00 2022-06-15 00:05:21.000 166 7807.23 1379.32 54269.25 88888.00 2022-06-15 00:05:22.000 166 7807.30 1379.15 54269.25 88888.00 2022-06-15 00:05:23.000 166 7807.38 1379.00 54269.25 88888.00 2022-06-15 00:05:24.000 166 7807.46 1378.83 54269.22 88888.00 2022-06-15 00:05:25.000 166 7807.54 1378.62 54269.20 88888.00 2022-06-15 00:05:26.000 166 7807.64 1378.42 54269.20 88888.00 2022-06-15 00:05:27.000 166 7807.78 1378.21 54269.21 88888.00 2022-06-15 00:05:28.000 166 7807.92 1377.98 54269.23 88888.00 2022-06-15 00:05:29.000 166 7808.04 1377.78 54269.25 88888.00 2022-06-15 00:05:30.000 166 7808.17 1377.59 54269.25 88888.00 2022-06-15 00:05:31.000 166 7808.31 1377.38 54269.26 88888.00 2022-06-15 00:05:32.000 166 7808.45 1377.19 54269.27 88888.00 2022-06-15 00:05:33.000 166 7808.60 1377.01 54269.24 88888.00 2022-06-15 00:05:34.000 166 7808.76 1376.80 54269.21 88888.00 2022-06-15 00:05:35.000 166 7808.89 1376.62 54269.23 88888.00 2022-06-15 00:05:36.000 166 7809.03 1376.48 54269.21 88888.00 2022-06-15 00:05:37.000 166 7809.20 1376.28 54269.14 88888.00 2022-06-15 00:05:38.000 166 7809.36 1376.06 54269.11 88888.00 2022-06-15 00:05:39.000 166 7809.48 1375.92 54269.12 88888.00 2022-06-15 00:05:40.000 166 7809.62 1375.82 54269.07 88888.00 2022-06-15 00:05:41.000 166 7809.80 1375.69 54269.00 88888.00 2022-06-15 00:05:42.000 166 7809.95 1375.57 54269.00 88888.00 2022-06-15 00:05:43.000 166 7810.06 1375.52 54269.02 88888.00 2022-06-15 00:05:44.000 166 7810.19 1375.49 54268.98 88888.00 2022-06-15 00:05:45.000 166 7810.34 1375.42 54268.89 88888.00 2022-06-15 00:05:46.000 166 7810.51 1375.34 54268.85 88888.00 2022-06-15 00:05:47.000 166 7810.66 1375.25 54268.86 88888.00 2022-06-15 00:05:48.000 166 7810.83 1375.27 54268.87 88888.00 2022-06-15 00:05:49.000 166 7811.02 1375.39 54268.90 88888.00 2022-06-15 00:05:50.000 166 7811.15 1375.40 54268.86 88888.00 2022-06-15 00:05:51.000 166 7811.25 1375.22 54268.73 88888.00 2022-06-15 00:05:52.000 166 7811.36 1375.06 54268.61 88888.00 2022-06-15 00:05:53.000 166 7811.47 1375.02 54268.57 88888.00 2022-06-15 00:05:54.000 166 7811.58 1375.07 54268.50 88888.00 2022-06-15 00:05:55.000 166 7811.72 1375.10 54268.41 88888.00 2022-06-15 00:05:56.000 166 7811.85 1375.03 54268.36 88888.00 2022-06-15 00:05:57.000 166 7811.96 1374.99 54268.32 88888.00 2022-06-15 00:05:58.000 166 7812.09 1375.00 54268.26 88888.00 2022-06-15 00:05:59.000 166 7812.25 1374.95 54268.18 88888.00 2022-06-15 00:06:00.000 166 7812.42 1374.85 54268.12 88888.00 2022-06-15 00:06:01.000 166 7812.56 1374.78 54268.12 88888.00 2022-06-15 00:06:02.000 166 7812.69 1374.72 54268.11 88888.00 2022-06-15 00:06:03.000 166 7812.86 1374.62 54268.02 88888.00 2022-06-15 00:06:04.000 166 7813.01 1374.50 54267.95 88888.00 2022-06-15 00:06:05.000 166 7813.13 1374.42 54267.89 88888.00 2022-06-15 00:06:06.000 166 7813.25 1374.34 54267.85 88888.00 2022-06-15 00:06:07.000 166 7813.36 1374.28 54267.84 88888.00 2022-06-15 00:06:08.000 166 7813.44 1374.27 54267.82 88888.00 2022-06-15 00:06:09.000 166 7813.54 1374.26 54267.77 88888.00 2022-06-15 00:06:10.000 166 7813.64 1374.21 54267.70 88888.00 2022-06-15 00:06:11.000 166 7813.75 1374.15 54267.64 88888.00 2022-06-15 00:06:12.000 166 7813.86 1374.07 54267.59 88888.00 2022-06-15 00:06:13.000 166 7813.97 1373.99 54267.54 88888.00 2022-06-15 00:06:14.000 166 7814.09 1373.92 54267.51 88888.00 2022-06-15 00:06:15.000 166 7814.22 1373.83 54267.48 88888.00 2022-06-15 00:06:16.000 166 7814.36 1373.75 54267.45 88888.00 2022-06-15 00:06:17.000 166 7814.51 1373.68 54267.43 88888.00 2022-06-15 00:06:18.000 166 7814.66 1373.61 54267.41 88888.00 2022-06-15 00:06:19.000 166 7814.83 1373.54 54267.39 88888.00 2022-06-15 00:06:20.000 166 7815.03 1373.48 54267.38 88888.00 2022-06-15 00:06:21.000 166 7815.21 1373.39 54267.40 88888.00 2022-06-15 00:06:22.000 166 7815.38 1373.29 54267.42 88888.00 2022-06-15 00:06:23.000 166 7815.58 1373.18 54267.41 88888.00 2022-06-15 00:06:24.000 166 7815.80 1373.06 54267.41 88888.00 2022-06-15 00:06:25.000 166 7815.97 1372.94 54267.43 88888.00 2022-06-15 00:06:26.000 166 7816.16 1372.81 54267.41 88888.00 2022-06-15 00:06:27.000 166 7816.36 1372.62 54267.39 88888.00 2022-06-15 00:06:28.000 166 7816.52 1372.44 54267.42 88888.00 2022-06-15 00:06:29.000 166 7816.69 1372.29 54267.42 88888.00 2022-06-15 00:06:30.000 166 7816.83 1372.14 54267.42 88888.00 2022-06-15 00:06:31.000 166 7816.95 1372.00 54267.42 88888.00 2022-06-15 00:06:32.000 166 7817.08 1371.85 54267.39 88888.00 2022-06-15 00:06:33.000 166 7817.18 1371.70 54267.38 88888.00 2022-06-15 00:06:34.000 166 7817.24 1371.59 54267.40 88888.00 2022-06-15 00:06:35.000 166 7817.31 1371.51 54267.38 88888.00 2022-06-15 00:06:36.000 166 7817.41 1371.40 54267.34 88888.00 2022-06-15 00:06:37.000 166 7817.52 1371.27 54267.31 88888.00 2022-06-15 00:06:38.000 166 7817.63 1371.13 54267.26 88888.00 2022-06-15 00:06:39.000 166 7817.74 1370.99 54267.22 88888.00 2022-06-15 00:06:40.000 166 7817.84 1370.86 54267.20 88888.00 2022-06-15 00:06:41.000 166 7817.96 1370.74 54267.16 88888.00 2022-06-15 00:06:42.000 166 7818.11 1370.57 54267.09 88888.00 2022-06-15 00:06:43.000 166 7818.22 1370.40 54267.06 88888.00 2022-06-15 00:06:44.000 166 7818.32 1370.30 54267.07 88888.00 2022-06-15 00:06:45.000 166 7818.44 1370.20 54267.05 88888.00 2022-06-15 00:06:46.000 166 7818.56 1370.05 54267.00 88888.00 2022-06-15 00:06:47.000 166 7818.65 1369.90 54266.94 88888.00 2022-06-15 00:06:48.000 166 7818.77 1369.75 54266.89 88888.00 2022-06-15 00:06:49.000 166 7818.90 1369.58 54266.85 88888.00 2022-06-15 00:06:50.000 166 7819.00 1369.39 54266.80 88888.00 2022-06-15 00:06:51.000 166 7819.08 1369.23 54266.74 88888.00 2022-06-15 00:06:52.000 166 7819.15 1369.08 54266.69 88888.00 2022-06-15 00:06:53.000 166 7819.22 1368.91 54266.62 88888.00 2022-06-15 00:06:54.000 166 7819.30 1368.74 54266.52 88888.00 2022-06-15 00:06:55.000 166 7819.38 1368.55 54266.41 88888.00 2022-06-15 00:06:56.000 166 7819.40 1368.33 54266.34 88888.00 2022-06-15 00:06:57.000 166 7819.41 1368.13 54266.25 88888.00 2022-06-15 00:06:58.000 166 7819.44 1367.93 54266.16 88888.00 2022-06-15 00:06:59.000 166 7819.47 1367.74 54266.08 88888.00 2022-06-15 00:07:00.000 166 7819.52 1367.55 54265.99 88888.00 2022-06-15 00:07:01.000 166 7819.59 1367.33 54265.92 88888.00 2022-06-15 00:07:02.000 166 7819.65 1367.13 54265.88 88888.00 2022-06-15 00:07:03.000 166 7819.75 1366.96 54265.79 88888.00 2022-06-15 00:07:04.000 166 7819.88 1366.73 54265.71 88888.00 2022-06-15 00:07:05.000 166 7819.98 1366.50 54265.68 88888.00 2022-06-15 00:07:06.000 166 7820.09 1366.33 54265.64 88888.00 2022-06-15 00:07:07.000 166 7820.18 1366.17 54265.58 88888.00 2022-06-15 00:07:08.000 166 7820.27 1365.99 54265.52 88888.00 2022-06-15 00:07:09.000 166 7820.40 1365.80 54265.46 88888.00 2022-06-15 00:07:10.000 166 7820.49 1365.61 54265.44 88888.00 2022-06-15 00:07:11.000 166 7820.52 1365.49 54265.43 88888.00 2022-06-15 00:07:12.000 166 7820.57 1365.41 54265.37 88888.00 2022-06-15 00:07:13.000 166 7820.66 1365.28 54265.27 88888.00 2022-06-15 00:07:14.000 166 7820.73 1365.10 54265.18 88888.00 2022-06-15 00:07:15.000 166 7820.79 1364.92 54265.09 88888.00 2022-06-15 00:07:16.000 166 7820.82 1364.76 54265.00 88888.00 2022-06-15 00:07:17.000 166 7820.86 1364.60 54264.91 88888.00 2022-06-15 00:07:18.000 166 7820.91 1364.44 54264.80 88888.00 2022-06-15 00:07:19.000 166 7820.93 1364.25 54264.68 88888.00 2022-06-15 00:07:20.000 166 7820.93 1364.08 54264.57 88888.00 2022-06-15 00:07:21.000 166 7820.94 1363.92 54264.45 88888.00 2022-06-15 00:07:22.000 166 7820.97 1363.73 54264.30 88888.00 2022-06-15 00:07:23.000 166 7820.96 1363.54 54264.19 88888.00 2022-06-15 00:07:24.000 166 7820.94 1363.41 54264.07 88888.00 2022-06-15 00:07:25.000 166 7820.94 1363.30 54263.93 88888.00 2022-06-15 00:07:26.000 166 7820.94 1363.17 54263.80 88888.00 2022-06-15 00:07:27.000 166 7820.95 1363.03 54263.65 88888.00 2022-06-15 00:07:28.000 166 7820.93 1362.90 54263.48 88888.00 2022-06-15 00:07:29.000 166 7820.89 1362.81 54263.34 88888.00 2022-06-15 00:07:30.000 166 7820.87 1362.71 54263.18 88888.00 2022-06-15 00:07:31.000 166 7820.89 1362.56 54263.00 88888.00 2022-06-15 00:07:32.000 166 7820.87 1362.44 54262.88 88888.00 2022-06-15 00:07:33.000 166 7820.82 1362.37 54262.75 88888.00 2022-06-15 00:07:34.000 166 7820.79 1362.33 54262.57 88888.00 2022-06-15 00:07:35.000 166 7820.79 1362.25 54262.41 88888.00 2022-06-15 00:07:36.000 166 7820.79 1362.16 54262.28 88888.00 2022-06-15 00:07:37.000 166 7820.81 1362.09 54262.17 88888.00 2022-06-15 00:07:38.000 166 7820.82 1362.02 54262.04 88888.00 2022-06-15 00:07:39.000 166 7820.83 1361.93 54261.91 88888.00 2022-06-15 00:07:40.000 166 7820.88 1361.82 54261.79 88888.00 2022-06-15 00:07:41.000 166 7820.91 1361.72 54261.68 88888.00 2022-06-15 00:07:42.000 166 7820.93 1361.60 54261.57 88888.00 2022-06-15 00:07:43.000 166 7820.93 1361.49 54261.47 88888.00 2022-06-15 00:07:44.000 166 7820.93 1361.38 54261.36 88888.00 2022-06-15 00:07:45.000 166 7820.95 1361.25 54261.24 88888.00 2022-06-15 00:07:46.000 166 7820.96 1361.11 54261.13 88888.00 2022-06-15 00:07:47.000 166 7820.97 1360.96 54261.01 88888.00 2022-06-15 00:07:48.000 166 7821.03 1360.77 54260.89 88888.00 2022-06-15 00:07:49.000 166 7821.06 1360.61 54260.83 88888.00 2022-06-15 00:07:50.000 166 7821.06 1360.51 54260.77 88888.00 2022-06-15 00:07:51.000 166 7821.06 1360.40 54260.67 88888.00 2022-06-15 00:07:52.000 166 7821.08 1360.25 54260.56 88888.00 2022-06-15 00:07:53.000 166 7821.09 1360.09 54260.46 88888.00 2022-06-15 00:07:54.000 166 7821.11 1359.97 54260.36 88888.00 2022-06-15 00:07:55.000 166 7821.13 1359.84 54260.23 88888.00 2022-06-15 00:07:56.000 166 7821.14 1359.65 54260.14 88888.00 2022-06-15 00:07:57.000 166 7821.15 1359.46 54260.06 88888.00 2022-06-15 00:07:58.000 166 7821.17 1359.28 54259.95 88888.00 2022-06-15 00:07:59.000 166 7821.19 1359.12 54259.84 88888.00 2022-06-15 00:08:00.000 166 7821.19 1358.98 54259.74 88888.00 2022-06-15 00:08:01.000 166 7821.21 1358.82 54259.63 88888.00 2022-06-15 00:08:02.000 166 7821.25 1358.67 54259.52 88888.00 2022-06-15 00:08:03.000 166 7821.27 1358.54 54259.43 88888.00 2022-06-15 00:08:04.000 166 7821.30 1358.41 54259.31 88888.00 2022-06-15 00:08:05.000 166 7821.37 1358.24 54259.15 88888.00 2022-06-15 00:08:06.000 166 7821.41 1358.05 54259.05 88888.00 2022-06-15 00:08:07.000 166 7821.38 1357.91 54258.98 88888.00 2022-06-15 00:08:08.000 166 7821.37 1357.80 54258.86 88888.00 2022-06-15 00:08:09.000 166 7821.40 1357.66 54258.72 88888.00 2022-06-15 00:08:10.000 166 7821.42 1357.52 54258.62 88888.00 2022-06-15 00:08:11.000 166 7821.45 1357.40 54258.51 88888.00 2022-06-15 00:08:12.000 166 7821.47 1357.27 54258.38 88888.00 2022-06-15 00:08:13.000 166 7821.47 1357.14 54258.25 88888.00 2022-06-15 00:08:14.000 166 7821.50 1357.00 54258.12 88888.00 2022-06-15 00:08:15.000 166 7821.52 1356.86 54257.98 88888.00 2022-06-15 00:08:16.000 166 7821.54 1356.73 54257.84 88888.00 2022-06-15 00:08:17.000 166 7821.57 1356.58 54257.69 88888.00 2022-06-15 00:08:18.000 166 7821.58 1356.45 54257.55 88888.00 2022-06-15 00:08:19.000 166 7821.59 1356.32 54257.40 88888.00 2022-06-15 00:08:20.000 166 7821.62 1356.16 54257.24 88888.00 2022-06-15 00:08:21.000 166 7821.64 1356.00 54257.10 88888.00 2022-06-15 00:08:22.000 166 7821.66 1355.85 54256.94 88888.00 2022-06-15 00:08:23.000 166 7821.70 1355.70 54256.78 88888.00 2022-06-15 00:08:24.000 166 7821.73 1355.56 54256.68 88888.00 2022-06-15 00:08:25.000 166 7821.76 1355.44 54256.57 88888.00 2022-06-15 00:08:26.000 166 7821.83 1355.31 54256.44 88888.00 2022-06-15 00:08:27.000 166 7821.90 1355.18 54256.31 88888.00 2022-06-15 00:08:28.000 166 7821.98 1355.05 54256.22 88888.00 2022-06-15 00:08:29.000 166 7822.02 1354.96 54256.13 88888.00 2022-06-15 00:08:30.000 166 7822.07 1354.88 54255.98 88888.00 2022-06-15 00:08:31.000 166 7822.15 1354.79 54255.88 88888.00 2022-06-15 00:08:32.000 166 7822.24 1354.72 54255.79 88888.00 2022-06-15 00:08:33.000 166 7822.33 1354.62 54255.64 88888.00 2022-06-15 00:08:34.000 166 7822.41 1354.51 54255.53 88888.00 2022-06-15 00:08:35.000 166 7822.52 1354.41 54255.43 88888.00 2022-06-15 00:08:36.000 166 7822.64 1354.27 54255.29 88888.00 2022-06-15 00:08:37.000 166 7822.72 1354.13 54255.20 88888.00 2022-06-15 00:08:38.000 166 7822.84 1354.02 54255.09 88888.00 2022-06-15 00:08:39.000 166 7822.99 1353.84 54254.94 88888.00 2022-06-15 00:08:40.000 166 7823.11 1353.65 54254.83 88888.00 2022-06-15 00:08:41.000 166 7823.21 1353.51 54254.73 88888.00 2022-06-15 00:08:42.000 166 7823.28 1353.40 54254.64 88888.00 2022-06-15 00:08:43.000 166 7823.32 1353.33 54254.55 88888.00 2022-06-15 00:08:44.000 166 7823.40 1353.26 54254.39 88888.00 2022-06-15 00:08:45.000 166 7823.51 1353.11 54254.27 88888.00 2022-06-15 00:08:46.000 166 7823.58 1352.97 54254.17 88888.00 2022-06-15 00:08:47.000 166 7823.65 1352.85 54254.04 88888.00 2022-06-15 00:08:48.000 166 7823.73 1352.72 54253.91 88888.00 2022-06-15 00:08:49.000 166 7823.82 1352.56 54253.79 88888.00 2022-06-15 00:08:50.000 166 7823.92 1352.42 54253.66 88888.00 2022-06-15 00:08:51.000 166 7824.03 1352.30 54253.53 88888.00 2022-06-15 00:08:52.000 166 7824.14 1352.18 54253.40 88888.00 2022-06-15 00:08:53.000 166 7824.26 1352.02 54253.29 88888.00 2022-06-15 00:08:54.000 166 7824.37 1351.93 54253.16 88888.00 2022-06-15 00:08:55.000 166 7824.48 1351.87 54253.01 88888.00 2022-06-15 00:08:56.000 166 7824.59 1351.75 54252.91 88888.00 2022-06-15 00:08:57.000 166 7824.73 1351.59 54252.84 88888.00 2022-06-15 00:08:58.000 166 7824.90 1351.43 54252.71 88888.00 2022-06-15 00:08:59.000 166 7825.10 1351.23 54252.56 88888.00 2022-06-15 00:09:00.000 166 7825.27 1351.05 54252.47 88888.00 2022-06-15 00:09:01.000 166 7825.46 1350.93 54252.38 88888.00 2022-06-15 00:09:02.000 166 7825.63 1350.81 54252.32 88888.00 2022-06-15 00:09:03.000 166 7825.75 1350.76 54252.28 88888.00 2022-06-15 00:09:04.000 166 7825.88 1350.75 54252.16 88888.00 2022-06-15 00:09:05.000 166 7826.05 1350.68 54252.01 88888.00 2022-06-15 00:09:06.000 166 7826.20 1350.62 54251.89 88888.00 2022-06-15 00:09:07.000 166 7826.34 1350.58 54251.76 88888.00 2022-06-15 00:09:08.000 166 7826.50 1350.48 54251.59 88888.00 2022-06-15 00:09:09.000 166 7826.63 1350.36 54251.38 88888.00 2022-06-15 00:09:10.000 166 7826.79 1350.29 54251.20 88888.00 2022-06-15 00:09:11.000 166 7827.00 1350.20 54251.04 88888.00 2022-06-15 00:09:12.000 166 7827.22 1350.11 54250.88 88888.00 2022-06-15 00:09:13.000 166 7827.39 1350.06 54250.75 88888.00 2022-06-15 00:09:14.000 166 7827.57 1350.01 54250.63 88888.00 2022-06-15 00:09:15.000 166 7827.76 1349.97 54250.52 88888.00 2022-06-15 00:09:16.000 166 7827.93 1349.93 54250.43 88888.00 2022-06-15 00:09:17.000 166 7828.09 1349.90 54250.33 88888.00 2022-06-15 00:09:18.000 166 7828.28 1349.85 54250.23 88888.00 2022-06-15 00:09:19.000 166 7828.44 1349.83 54250.17 88888.00 2022-06-15 00:09:20.000 166 7828.58 1349.86 54250.07 88888.00 2022-06-15 00:09:21.000 166 7828.83 1349.84 54249.86 88888.00 2022-06-15 00:09:22.000 166 7829.11 1349.73 54249.71 88888.00 2022-06-15 00:09:23.000 166 7829.28 1349.65 54249.72 88888.00 2022-06-15 00:09:24.000 166 7829.39 1349.65 54249.73 88888.00 2022-06-15 00:09:25.000 166 7829.57 1349.67 54249.61 88888.00 2022-06-15 00:09:26.000 166 7829.79 1349.60 54249.48 88888.00 2022-06-15 00:09:27.000 166 7829.98 1349.50 54249.41 88888.00 2022-06-15 00:09:28.000 166 7830.14 1349.44 54249.32 88888.00 2022-06-15 00:09:29.000 166 7830.36 1349.35 54249.15 88888.00 2022-06-15 00:09:30.000 166 7830.63 1349.21 54249.00 88888.00 2022-06-15 00:09:31.000 166 7830.80 1349.10 54248.99 88888.00 2022-06-15 00:09:32.000 166 7830.93 1349.04 54248.94 88888.00 2022-06-15 00:09:33.000 166 7831.17 1348.96 54248.76 88888.00 2022-06-15 00:09:34.000 166 7831.41 1348.84 54248.62 88888.00 2022-06-15 00:09:35.000 166 7831.60 1348.74 54248.55 88888.00 2022-06-15 00:09:36.000 166 7831.78 1348.67 54248.49 88888.00 2022-06-15 00:09:37.000 166 7831.96 1348.62 54248.41 88888.00 2022-06-15 00:09:38.000 166 7832.17 1348.57 54248.29 88888.00 2022-06-15 00:09:39.000 166 7832.39 1348.50 54248.17 88888.00 2022-06-15 00:09:40.000 166 7832.58 1348.43 54248.05 88888.00 2022-06-15 00:09:41.000 166 7832.77 1348.37 54247.95 88888.00 2022-06-15 00:09:42.000 166 7832.95 1348.31 54247.85 88888.00 2022-06-15 00:09:43.000 166 7833.15 1348.23 54247.75 88888.00 2022-06-15 00:09:44.000 166 7833.34 1348.14 54247.65 88888.00 2022-06-15 00:09:45.000 166 7833.53 1348.06 54247.54 88888.00 2022-06-15 00:09:46.000 166 7833.72 1347.97 54247.41 88888.00 2022-06-15 00:09:47.000 166 7833.92 1347.88 54247.29 88888.00 2022-06-15 00:09:48.000 166 7834.11 1347.80 54247.21 88888.00 2022-06-15 00:09:49.000 166 7834.31 1347.71 54247.14 88888.00 2022-06-15 00:09:50.000 166 7834.53 1347.63 54247.07 88888.00 2022-06-15 00:09:51.000 166 7834.76 1347.53 54246.99 88888.00 2022-06-15 00:09:52.000 166 7834.96 1347.43 54246.93 88888.00 2022-06-15 00:09:53.000 166 7835.14 1347.38 54246.90 88888.00 2022-06-15 00:09:54.000 166 7835.34 1347.36 54246.79 88888.00 2022-06-15 00:09:55.000 166 7835.58 1347.31 54246.64 88888.00 2022-06-15 00:09:56.000 166 7835.79 1347.24 54246.55 88888.00 2022-06-15 00:09:57.000 166 7835.98 1347.17 54246.50 88888.00 2022-06-15 00:09:58.000 166 7836.19 1347.05 54246.41 88888.00 2022-06-15 00:09:59.000 166 7836.38 1346.96 54246.32 88888.00 2022-06-15 00:10:00.000 166 7836.55 1346.91 54246.22 88888.00 2022-06-15 00:10:01.000 166 7836.75 1346.84 54246.09 88888.00 2022-06-15 00:10:02.000 166 7836.97 1346.74 54245.96 88888.00 2022-06-15 00:10:03.000 166 7837.17 1346.66 54245.86 88888.00 2022-06-15 00:10:04.000 166 7837.33 1346.60 54245.76 88888.00 2022-06-15 00:10:05.000 166 7837.48 1346.60 54245.68 88888.00 2022-06-15 00:10:06.000 166 7837.66 1346.57 54245.57 88888.00 2022-06-15 00:10:07.000 166 7837.85 1346.46 54245.45 88888.00 2022-06-15 00:10:08.000 166 7838.01 1346.39 54245.37 88888.00 2022-06-15 00:10:09.000 166 7838.14 1346.37 54245.25 88888.00 2022-06-15 00:10:10.000 166 7838.28 1346.35 54245.11 88888.00 2022-06-15 00:10:11.000 166 7838.45 1346.30 54244.98 88888.00 2022-06-15 00:10:12.000 166 7838.63 1346.22 54244.83 88888.00 2022-06-15 00:10:13.000 166 7838.76 1346.15 54244.72 88888.00 2022-06-15 00:10:14.000 166 7838.84 1346.14 54244.62 88888.00 2022-06-15 00:10:15.000 166 7838.96 1346.14 54244.46 88888.00 2022-06-15 00:10:16.000 166 7839.10 1346.08 54244.32 88888.00 2022-06-15 00:10:17.000 166 7839.21 1346.06 54244.21 88888.00 2022-06-15 00:10:18.000 166 7839.31 1346.07 54244.06 88888.00 2022-06-15 00:10:19.000 166 7839.42 1346.04 54243.91 88888.00 2022-06-15 00:10:20.000 166 7839.50 1346.02 54243.77 88888.00 2022-06-15 00:10:21.000 166 7839.58 1346.04 54243.63 88888.00 2022-06-15 00:10:22.000 166 7839.65 1346.05 54243.47 88888.00 2022-06-15 00:10:23.000 166 7839.72 1346.04 54243.32 88888.00 2022-06-15 00:10:24.000 166 7839.82 1346.00 54243.14 88888.00 2022-06-15 00:10:25.000 166 7839.94 1345.92 54242.96 88888.00 2022-06-15 00:10:26.000 166 7840.04 1345.84 54242.81 88888.00 2022-06-15 00:10:27.000 166 7840.12 1345.78 54242.70 88888.00 2022-06-15 00:10:28.000 166 7840.17 1345.74 54242.59 88888.00 2022-06-15 00:10:29.000 166 7840.21 1345.69 54242.47 88888.00 2022-06-15 00:10:30.000 166 7840.26 1345.64 54242.34 88888.00 2022-06-15 00:10:31.000 166 7840.30 1345.60 54242.23 88888.00 2022-06-15 00:10:32.000 166 7840.33 1345.55 54242.14 88888.00 2022-06-15 00:10:33.000 166 7840.38 1345.50 54242.05 88888.00 2022-06-15 00:10:34.000 166 7840.43 1345.42 54241.91 88888.00 2022-06-15 00:10:35.000 166 7840.49 1345.29 54241.80 88888.00 2022-06-15 00:10:36.000 166 7840.54 1345.15 54241.69 88888.00 2022-06-15 00:10:37.000 166 7840.63 1345.00 54241.55 88888.00 2022-06-15 00:10:38.000 166 7840.73 1344.83 54241.45 88888.00 2022-06-15 00:10:39.000 166 7840.77 1344.71 54241.39 88888.00 2022-06-15 00:10:40.000 166 7840.80 1344.63 54241.29 88888.00 2022-06-15 00:10:41.000 166 7840.89 1344.51 54241.17 88888.00 2022-06-15 00:10:42.000 166 7840.98 1344.35 54241.05 88888.00 2022-06-15 00:10:43.000 166 7841.04 1344.22 54240.97 88888.00 2022-06-15 00:10:44.000 166 7841.10 1344.14 54240.89 88888.00 2022-06-15 00:10:45.000 166 7841.20 1344.03 54240.80 88888.00 2022-06-15 00:10:46.000 166 7841.30 1343.91 54240.70 88888.00 2022-06-15 00:10:47.000 166 7841.36 1343.81 54240.61 88888.00 2022-06-15 00:10:48.000 166 7841.43 1343.73 54240.49 88888.00 2022-06-15 00:10:49.000 166 7841.52 1343.66 54240.37 88888.00 2022-06-15 00:10:50.000 166 7841.58 1343.59 54240.29 88888.00 2022-06-15 00:10:51.000 166 7841.66 1343.55 54240.18 88888.00 2022-06-15 00:10:52.000 166 7841.75 1343.51 54240.04 88888.00 2022-06-15 00:10:53.000 166 7841.82 1343.44 54239.91 88888.00 2022-06-15 00:10:54.000 166 7841.88 1343.42 54239.77 88888.00 2022-06-15 00:10:55.000 166 7841.96 1343.43 54239.61 88888.00 2022-06-15 00:10:56.000 166 7842.05 1343.34 54239.46 88888.00 2022-06-15 00:10:57.000 166 7842.09 1343.25 54239.36 88888.00 2022-06-15 00:10:58.000 166 7842.10 1343.24 54239.24 88888.00 2022-06-15 00:10:59.000 166 7842.14 1343.24 54239.09 88888.00 2022-06-15 00:11:00.000 166 7842.18 1343.18 54238.93 88888.00 2022-06-15 00:11:01.000 166 7842.22 1343.13 54238.80 88888.00 2022-06-15 00:11:02.000 166 7842.29 1343.08 54238.64 88888.00 2022-06-15 00:11:03.000 166 7842.36 1342.99 54238.48 88888.00 2022-06-15 00:11:04.000 166 7842.39 1342.94 54238.38 88888.00 2022-06-15 00:11:05.000 166 7842.39 1342.95 54238.27 88888.00 2022-06-15 00:11:06.000 166 7842.47 1342.94 54238.11 88888.00 2022-06-15 00:11:07.000 166 7842.60 1342.86 54237.96 88888.00 2022-06-15 00:11:08.000 166 7842.69 1342.82 54237.84 88888.00 2022-06-15 00:11:09.000 166 7842.75 1342.81 54237.71 88888.00 2022-06-15 00:11:10.000 166 7842.77 1342.82 54237.62 88888.00 2022-06-15 00:11:11.000 166 7842.77 1342.90 54237.53 88888.00 2022-06-15 00:11:12.000 166 7842.83 1342.95 54237.34 88888.00 2022-06-15 00:11:13.000 166 7842.91 1342.93 54237.16 88888.00 2022-06-15 00:11:14.000 166 7842.93 1342.92 54237.04 88888.00 2022-06-15 00:11:15.000 166 7842.95 1342.94 54236.92 88888.00 2022-06-15 00:11:16.000 166 7843.01 1342.92 54236.72 88888.00 2022-06-15 00:11:17.000 166 7843.06 1342.86 54236.57 88888.00 2022-06-15 00:11:18.000 166 7843.07 1342.84 54236.45 88888.00 2022-06-15 00:11:19.000 166 7843.06 1342.86 54236.27 88888.00 2022-06-15 00:11:20.000 166 7843.06 1342.86 54236.09 88888.00 2022-06-15 00:11:21.000 166 7843.07 1342.86 54235.96 88888.00 2022-06-15 00:11:22.000 166 7843.05 1342.89 54235.83 88888.00 2022-06-15 00:11:23.000 166 7843.04 1342.94 54235.64 88888.00 2022-06-15 00:11:24.000 166 7843.01 1342.98 54235.47 88888.00 2022-06-15 00:11:25.000 166 7842.98 1343.03 54235.35 88888.00 2022-06-15 00:11:26.000 166 7842.99 1343.10 54235.16 88888.00 2022-06-15 00:11:27.000 166 7842.99 1343.11 54234.98 88888.00 2022-06-15 00:11:28.000 166 7842.91 1343.15 54234.91 88888.00 2022-06-15 00:11:29.000 166 7842.83 1343.26 54234.78 88888.00 2022-06-15 00:11:30.000 166 7842.81 1343.33 54234.59 88888.00 2022-06-15 00:11:31.000 166 7842.81 1343.34 54234.44 88888.00 2022-06-15 00:11:32.000 166 7842.79 1343.38 54234.32 88888.00 2022-06-15 00:11:33.000 166 7842.77 1343.41 54234.19 88888.00 2022-06-15 00:11:34.000 166 7842.77 1343.43 54234.06 88888.00 2022-06-15 00:11:35.000 166 7842.74 1343.45 54233.93 88888.00 2022-06-15 00:11:36.000 166 7842.72 1343.48 54233.80 88888.00 2022-06-15 00:11:37.000 166 7842.71 1343.49 54233.66 88888.00 2022-06-15 00:11:38.000 166 7842.67 1343.50 54233.52 88888.00 2022-06-15 00:11:39.000 166 7842.61 1343.53 54233.38 88888.00 2022-06-15 00:11:40.000 166 7842.58 1343.55 54233.26 88888.00 2022-06-15 00:11:41.000 166 7842.57 1343.57 54233.13 88888.00 2022-06-15 00:11:42.000 166 7842.55 1343.58 54233.02 88888.00 2022-06-15 00:11:43.000 166 7842.52 1343.58 54232.93 88888.00 2022-06-15 00:11:44.000 166 7842.51 1343.58 54232.79 88888.00 2022-06-15 00:11:45.000 166 7842.52 1343.54 54232.65 88888.00 2022-06-15 00:11:46.000 166 7842.50 1343.50 54232.54 88888.00 2022-06-15 00:11:47.000 166 7842.48 1343.52 54232.45 88888.00 2022-06-15 00:11:48.000 166 7842.47 1343.57 54232.35 88888.00 2022-06-15 00:11:49.000 166 7842.52 1343.57 54232.20 88888.00 2022-06-15 00:11:50.000 166 7842.60 1343.52 54232.06 88888.00 2022-06-15 00:11:51.000 166 7842.62 1343.49 54232.02 88888.00 2022-06-15 00:11:52.000 166 7842.55 1343.56 54232.01 88888.00 2022-06-15 00:11:53.000 166 7842.54 1343.62 54231.90 88888.00 2022-06-15 00:11:54.000 166 7842.62 1343.62 54231.75 88888.00 2022-06-15 00:11:55.000 166 7842.68 1343.62 54231.63 88888.00 2022-06-15 00:11:56.000 166 7842.72 1343.61 54231.57 88888.00 2022-06-15 00:11:57.000 166 7842.74 1343.61 54231.56 88888.00 2022-06-15 00:11:58.000 166 7842.75 1343.65 54231.52 88888.00 2022-06-15 00:11:59.000 166 7842.80 1343.70 54231.45 88888.00 2022-06-15 00:12:00.000 166 7842.88 1343.72 54231.39 88888.00 2022-06-15 00:12:01.000 166 7842.97 1343.75 54231.36 88888.00 2022-06-15 00:12:02.000 166 7843.02 1343.82 54231.33 88888.00 2022-06-15 00:12:03.000 166 7843.06 1343.92 54231.29 88888.00 2022-06-15 00:12:04.000 166 7843.12 1344.01 54231.25 88888.00 2022-06-15 00:12:05.000 166 7843.22 1344.08 54231.21 88888.00 2022-06-15 00:12:06.000 166 7843.33 1344.13 54231.19 88888.00 2022-06-15 00:12:07.000 166 7843.44 1344.19 54231.17 88888.00 2022-06-15 00:12:08.000 166 7843.55 1344.24 54231.14 88888.00 2022-06-15 00:12:09.000 166 7843.68 1344.29 54231.10 88888.00 2022-06-15 00:12:10.000 166 7843.81 1344.33 54231.08 88888.00 2022-06-15 00:12:11.000 166 7843.95 1344.38 54231.07 88888.00 2022-06-15 00:12:12.000 166 7844.10 1344.46 54231.05 88888.00 2022-06-15 00:12:13.000 166 7844.22 1344.57 54231.05 88888.00 2022-06-15 00:12:14.000 166 7844.35 1344.66 54231.04 88888.00 2022-06-15 00:12:15.000 166 7844.50 1344.76 54231.00 88888.00 2022-06-15 00:12:16.000 166 7844.63 1344.86 54230.99 88888.00 2022-06-15 00:12:17.000 166 7844.75 1344.97 54230.98 88888.00 2022-06-15 00:12:18.000 166 7844.89 1345.09 54230.95 88888.00 2022-06-15 00:12:19.000 166 7845.04 1345.18 54230.91 88888.00 2022-06-15 00:12:20.000 166 7845.15 1345.27 54230.88 88888.00 2022-06-15 00:12:21.000 166 7845.24 1345.39 54230.84 88888.00 2022-06-15 00:12:22.000 166 7845.34 1345.51 54230.79 88888.00 2022-06-15 00:12:23.000 166 7845.43 1345.61 54230.75 88888.00 2022-06-15 00:12:24.000 166 7845.53 1345.72 54230.70 88888.00 2022-06-15 00:12:25.000 166 7845.62 1345.83 54230.63 88888.00 2022-06-15 00:12:26.000 166 7845.69 1345.95 54230.59 88888.00 2022-06-15 00:12:27.000 166 7845.77 1346.08 54230.53 88888.00 2022-06-15 00:12:28.000 166 7845.84 1346.18 54230.46 88888.00 2022-06-15 00:12:29.000 166 7845.91 1346.29 54230.39 88888.00 2022-06-15 00:12:30.000 166 7845.97 1346.41 54230.31 88888.00 2022-06-15 00:12:31.000 166 7846.05 1346.51 54230.26 88888.00 2022-06-15 00:12:32.000 166 7846.15 1346.62 54230.24 88888.00 2022-06-15 00:12:33.000 166 7846.24 1346.73 54230.22 88888.00 2022-06-15 00:12:34.000 166 7846.34 1346.82 54230.20 88888.00 2022-06-15 00:12:35.000 166 7846.45 1346.89 54230.20 88888.00 2022-06-15 00:12:36.000 166 7846.57 1346.94 54230.18 88888.00 2022-06-15 00:12:37.000 166 7846.69 1347.00 54230.18 88888.00 2022-06-15 00:12:38.000 166 7846.82 1347.06 54230.19 88888.00 2022-06-15 00:12:39.000 166 7846.96 1347.12 54230.22 88888.00 2022-06-15 00:12:40.000 166 7847.10 1347.17 54230.23 88888.00 2022-06-15 00:12:41.000 166 7847.27 1347.19 54230.26 88888.00 2022-06-15 00:12:42.000 166 7847.43 1347.23 54230.29 88888.00 2022-06-15 00:12:43.000 166 7847.60 1347.26 54230.31 88888.00 2022-06-15 00:12:44.000 166 7847.77 1347.27 54230.33 88888.00 2022-06-15 00:12:45.000 166 7847.93 1347.26 54230.37 88888.00 2022-06-15 00:12:46.000 166 7848.08 1347.26 54230.39 88888.00 2022-06-15 00:12:47.000 166 7848.25 1347.25 54230.43 88888.00 2022-06-15 00:12:48.000 166 7848.41 1347.24 54230.46 88888.00 2022-06-15 00:12:49.000 166 7848.54 1347.22 54230.48 88888.00 2022-06-15 00:12:50.000 166 7848.65 1347.18 54230.49 88888.00 2022-06-15 00:12:51.000 166 7848.75 1347.12 54230.49 88888.00 2022-06-15 00:12:52.000 166 7848.87 1347.06 54230.50 88888.00 2022-06-15 00:12:53.000 166 7848.99 1346.97 54230.54 88888.00 2022-06-15 00:12:54.000 166 7849.11 1346.89 54230.56 88888.00 2022-06-15 00:12:55.000 166 7849.24 1346.83 54230.55 88888.00 2022-06-15 00:12:56.000 166 7849.34 1346.73 54230.59 88888.00 2022-06-15 00:12:57.000 166 7849.43 1346.60 54230.65 88888.00 2022-06-15 00:12:58.000 166 7849.55 1346.51 54230.67 88888.00 2022-06-15 00:12:59.000 166 7849.69 1346.41 54230.69 88888.00 2022-06-15 00:13:00.000 166 7849.81 1346.29 54230.73 88888.00 2022-06-15 00:13:01.000 166 7849.94 1346.20 54230.75 88888.00 2022-06-15 00:13:02.000 166 7850.07 1346.14 54230.76 88888.00 2022-06-15 00:13:03.000 166 7850.19 1346.07 54230.78 88888.00 2022-06-15 00:13:04.000 166 7850.32 1346.02 54230.79 88888.00 2022-06-15 00:13:05.000 166 7850.44 1345.97 54230.79 88888.00 2022-06-15 00:13:06.000 166 7850.55 1345.90 54230.77 88888.00 2022-06-15 00:13:07.000 166 7850.65 1345.86 54230.74 88888.00 2022-06-15 00:13:08.000 166 7850.74 1345.82 54230.71 88888.00 2022-06-15 00:13:09.000 166 7850.82 1345.76 54230.69 88888.00 2022-06-15 00:13:10.000 166 7850.88 1345.73 54230.64 88888.00 2022-06-15 00:13:11.000 166 7850.93 1345.70 54230.58 88888.00 2022-06-15 00:13:12.000 166 7850.99 1345.65 54230.51 88888.00 2022-06-15 00:13:13.000 166 7851.04 1345.64 54230.45 88888.00 2022-06-15 00:13:14.000 166 7851.07 1345.65 54230.36 88888.00 2022-06-15 00:13:15.000 166 7851.08 1345.63 54230.24 88888.00 2022-06-15 00:13:16.000 166 7851.09 1345.61 54230.13 88888.00 2022-06-15 00:13:17.000 166 7851.10 1345.60 54230.02 88888.00 2022-06-15 00:13:18.000 166 7851.11 1345.56 54229.92 88888.00 2022-06-15 00:13:19.000 166 7851.09 1345.55 54229.83 88888.00 2022-06-15 00:13:20.000 166 7851.05 1345.56 54229.72 88888.00 2022-06-15 00:13:21.000 166 7851.01 1345.55 54229.57 88888.00 2022-06-15 00:13:22.000 166 7850.97 1345.54 54229.43 88888.00 2022-06-15 00:13:23.000 166 7850.93 1345.54 54229.28 88888.00 2022-06-15 00:13:24.000 166 7850.87 1345.54 54229.13 88888.00 2022-06-15 00:13:25.000 166 7850.80 1345.54 54229.00 88888.00 2022-06-15 00:13:26.000 166 7850.74 1345.55 54228.88 88888.00 2022-06-15 00:13:27.000 166 7850.67 1345.55 54228.72 88888.00 2022-06-15 00:13:28.000 166 7850.59 1345.56 54228.55 88888.00 2022-06-15 00:13:29.000 166 7850.50 1345.58 54228.39 88888.00 2022-06-15 00:13:30.000 166 7850.41 1345.60 54228.23 88888.00 2022-06-15 00:13:31.000 166 7850.30 1345.60 54228.05 88888.00 2022-06-15 00:13:32.000 166 7850.19 1345.61 54227.87 88888.00 2022-06-15 00:13:33.000 166 7850.07 1345.61 54227.70 88888.00 2022-06-15 00:13:34.000 166 7849.93 1345.59 54227.52 88888.00 2022-06-15 00:13:35.000 166 7849.78 1345.59 54227.32 88888.00 2022-06-15 00:13:36.000 166 7849.62 1345.59 54227.12 88888.00 2022-06-15 00:13:37.000 166 7849.45 1345.56 54226.93 88888.00 2022-06-15 00:13:38.000 166 7849.28 1345.54 54226.73 88888.00 2022-06-15 00:13:39.000 166 7849.10 1345.51 54226.55 88888.00 2022-06-15 00:13:40.000 166 7848.93 1345.46 54226.38 88888.00 2022-06-15 00:13:41.000 166 7848.77 1345.42 54226.21 88888.00 2022-06-15 00:13:42.000 166 7848.60 1345.38 54226.04 88888.00 2022-06-15 00:13:43.000 166 7848.42 1345.32 54225.85 88888.00 2022-06-15 00:13:44.000 166 7848.22 1345.25 54225.66 88888.00 2022-06-15 00:13:45.000 166 7848.03 1345.20 54225.47 88888.00 2022-06-15 00:13:46.000 166 7847.84 1345.11 54225.29 88888.00 2022-06-15 00:13:47.000 166 7847.64 1345.01 54225.11 88888.00 2022-06-15 00:13:48.000 166 7847.45 1344.93 54224.91 88888.00 2022-06-15 00:13:49.000 166 7847.26 1344.83 54224.72 88888.00 2022-06-15 00:13:50.000 166 7847.05 1344.75 54224.55 88888.00 2022-06-15 00:13:51.000 166 7846.83 1344.72 54224.38 88888.00 2022-06-15 00:13:52.000 166 7846.63 1344.70 54224.20 88888.00 2022-06-15 00:13:53.000 166 7846.43 1344.63 54224.03 88888.00 2022-06-15 00:13:54.000 166 7846.23 1344.57 54223.85 88888.00 2022-06-15 00:13:55.000 166 7846.02 1344.55 54223.66 88888.00 2022-06-15 00:13:56.000 166 7845.79 1344.52 54223.50 88888.00 2022-06-15 00:13:57.000 166 7845.60 1344.47 54223.35 88888.00 2022-06-15 00:13:58.000 166 7845.43 1344.40 54223.19 88888.00 2022-06-15 00:13:59.000 166 7845.24 1344.34 54223.04 88888.00 2022-06-15 00:14:00.000 166 7845.03 1344.30 54222.89 88888.00 2022-06-15 00:14:01.000 166 7844.82 1344.27 54222.72 88888.00 2022-06-15 00:14:02.000 166 7844.61 1344.25 54222.57 88888.00 2022-06-15 00:14:03.000 166 7844.41 1344.26 54222.41 88888.00 2022-06-15 00:14:04.000 166 7844.22 1344.24 54222.25 88888.00 2022-06-15 00:14:05.000 166 7844.02 1344.22 54222.11 88888.00 2022-06-15 00:14:06.000 166 7843.84 1344.23 54221.96 88888.00 2022-06-15 00:14:07.000 166 7843.65 1344.22 54221.79 88888.00 2022-06-15 00:14:08.000 166 7843.47 1344.21 54221.66 88888.00 2022-06-15 00:14:09.000 166 7843.30 1344.21 54221.51 88888.00 2022-06-15 00:14:10.000 166 7843.12 1344.21 54221.35 88888.00 2022-06-15 00:14:11.000 166 7842.95 1344.19 54221.22 88888.00 2022-06-15 00:14:12.000 166 7842.80 1344.21 54221.11 88888.00 2022-06-15 00:14:13.000 166 7842.64 1344.21 54221.00 88888.00 2022-06-15 00:14:14.000 166 7842.49 1344.21 54220.89 88888.00 2022-06-15 00:14:15.000 166 7842.34 1344.22 54220.79 88888.00 2022-06-15 00:14:16.000 166 7842.20 1344.24 54220.68 88888.00 2022-06-15 00:14:17.000 166 7842.08 1344.25 54220.59 88888.00 2022-06-15 00:14:18.000 166 7841.94 1344.26 54220.49 88888.00 2022-06-15 00:14:19.000 166 7841.81 1344.28 54220.39 88888.00 2022-06-15 00:14:20.000 166 7841.68 1344.29 54220.29 88888.00 2022-06-15 00:14:21.000 166 7841.55 1344.30 54220.21 88888.00 2022-06-15 00:14:22.000 166 7841.42 1344.31 54220.14 88888.00 2022-06-15 00:14:23.000 166 7841.31 1344.32 54220.06 88888.00 2022-06-15 00:14:24.000 166 7841.21 1344.35 54219.98 88888.00 2022-06-15 00:14:25.000 166 7841.12 1344.37 54219.90 88888.00 2022-06-15 00:14:26.000 166 7841.01 1344.39 54219.82 88888.00 2022-06-15 00:14:27.000 166 7840.90 1344.43 54219.74 88888.00 2022-06-15 00:14:28.000 166 7840.79 1344.51 54219.66 88888.00 2022-06-15 00:14:29.000 166 7840.69 1344.57 54219.59 88888.00 2022-06-15 00:14:30.000 166 7840.58 1344.62 54219.51 88888.00 2022-06-15 00:14:31.000 166 7840.48 1344.70 54219.41 88888.00 2022-06-15 00:14:32.000 166 7840.37 1344.77 54219.32 88888.00 2022-06-15 00:14:33.000 166 7840.29 1344.81 54219.20 88888.00 2022-06-15 00:14:34.000 166 7840.21 1344.87 54219.07 88888.00 2022-06-15 00:14:35.000 166 7840.08 1344.96 54219.00 88888.00 2022-06-15 00:14:36.000 166 7839.92 1345.09 54218.94 88888.00 2022-06-15 00:14:37.000 166 7839.81 1345.21 54218.83 88888.00 2022-06-15 00:14:38.000 166 7839.73 1345.28 54218.74 88888.00 2022-06-15 00:14:39.000 166 7839.61 1345.40 54218.69 88888.00 2022-06-15 00:14:40.000 166 7839.49 1345.57 54218.61 88888.00 2022-06-15 00:14:41.000 166 7839.42 1345.69 54218.50 88888.00 2022-06-15 00:14:42.000 166 7839.36 1345.79 54218.43 88888.00 2022-06-15 00:14:43.000 166 7839.27 1345.93 54218.41 88888.00 2022-06-15 00:14:44.000 166 7839.20 1346.10 54218.36 88888.00 2022-06-15 00:14:45.000 166 7839.14 1346.24 54218.30 88888.00 2022-06-15 00:14:46.000 166 7839.08 1346.38 54218.25 88888.00 2022-06-15 00:14:47.000 166 7839.06 1346.51 54218.19 88888.00 2022-06-15 00:14:48.000 166 7839.02 1346.65 54218.15 88888.00 2022-06-15 00:14:49.000 166 7838.97 1346.80 54218.13 88888.00 2022-06-15 00:14:50.000 166 7838.92 1346.97 54218.08 88888.00 2022-06-15 00:14:51.000 166 7838.90 1347.10 54218.02 88888.00 2022-06-15 00:14:52.000 166 7838.90 1347.23 54217.98 88888.00 2022-06-15 00:14:53.000 166 7838.88 1347.35 54217.95 88888.00 2022-06-15 00:14:54.000 166 7838.86 1347.51 54217.94 88888.00 2022-06-15 00:14:55.000 166 7838.82 1347.63 54217.87 88888.00 2022-06-15 00:14:56.000 166 7838.70 1347.67 54217.70 88888.00 2022-06-15 00:14:57.000 166 7838.65 1347.78 54217.59 88888.00 2022-06-15 00:14:58.000 166 7838.72 1347.94 54217.56 88888.00 2022-06-15 00:14:59.000 166 7838.82 1348.04 54217.52 88888.00 2022-06-15 00:15:00.000 166 7838.86 1348.14 54217.57 88888.00 2022-06-15 00:15:01.000 166 7838.82 1348.29 54217.65 88888.00 2022-06-15 00:15:02.000 166 7838.77 1348.45 54217.66 88888.00 2022-06-15 00:15:03.000 166 7838.75 1348.58 54217.59 88888.00 2022-06-15 00:15:04.000 166 7838.74 1348.67 54217.55 88888.00 2022-06-15 00:15:05.000 166 7838.70 1348.73 54217.57 88888.00 2022-06-15 00:15:06.000 166 7838.67 1348.80 54217.57 88888.00 2022-06-15 00:15:07.000 166 7838.64 1348.88 54217.57 88888.00 2022-06-15 00:15:08.000 166 7838.58 1348.99 54217.64 88888.00 2022-06-15 00:15:09.000 166 7838.52 1349.13 54217.68 88888.00 2022-06-15 00:15:10.000 166 7838.51 1349.21 54217.66 88888.00 2022-06-15 00:15:11.000 166 7838.51 1349.26 54217.68 88888.00 2022-06-15 00:15:12.000 166 7838.53 1349.31 54217.69 88888.00 2022-06-15 00:15:13.000 166 7838.61 1349.32 54217.64 88888.00 2022-06-15 00:15:14.000 166 7838.64 1349.33 54217.66 88888.00 2022-06-15 00:15:15.000 166 7838.59 1349.39 54217.78 88888.00 2022-06-15 00:15:16.000 166 7838.57 1349.46 54217.84 88888.00 2022-06-15 00:15:17.000 166 7838.62 1349.49 54217.80 88888.00 2022-06-15 00:15:18.000 166 7838.68 1349.48 54217.80 88888.00 2022-06-15 00:15:19.000 166 7838.71 1349.50 54217.88 88888.00 2022-06-15 00:15:20.000 166 7838.71 1349.58 54217.94 88888.00 2022-06-15 00:15:21.000 166 7838.75 1349.67 54217.95 88888.00 2022-06-15 00:15:22.000 166 7838.79 1349.73 54218.00 88888.00 2022-06-15 00:15:23.000 166 7838.80 1349.83 54218.07 88888.00 2022-06-15 00:15:24.000 166 7838.84 1349.98 54218.11 88888.00 2022-06-15 00:15:25.000 166 7838.90 1350.10 54218.13 88888.00 2022-06-15 00:15:26.000 166 7838.96 1350.19 54218.17 88888.00 2022-06-15 00:15:27.000 166 7839.02 1350.27 54218.20 88888.00 2022-06-15 00:15:28.000 166 7839.07 1350.37 54218.23 88888.00 2022-06-15 00:15:29.000 166 7839.13 1350.49 54218.27 88888.00 2022-06-15 00:15:30.000 166 7839.19 1350.63 54218.28 88888.00 2022-06-15 00:15:31.000 166 7839.24 1350.75 54218.29 88888.00 2022-06-15 00:15:32.000 166 7839.27 1350.88 54218.32 88888.00 2022-06-15 00:15:33.000 166 7839.31 1351.03 54218.33 88888.00 2022-06-15 00:15:34.000 166 7839.35 1351.17 54218.33 88888.00 2022-06-15 00:15:35.000 166 7839.40 1351.30 54218.34 88888.00 2022-06-15 00:15:36.000 166 7839.45 1351.44 54218.34 88888.00 2022-06-15 00:15:37.000 166 7839.49 1351.59 54218.34 88888.00 2022-06-15 00:15:38.000 166 7839.50 1351.75 54218.36 88888.00 2022-06-15 00:15:39.000 166 7839.51 1351.93 54218.35 88888.00 2022-06-15 00:15:40.000 166 7839.53 1352.08 54218.31 88888.00 2022-06-15 00:15:41.000 166 7839.55 1352.23 54218.30 88888.00 2022-06-15 00:15:42.000 166 7839.56 1352.40 54218.30 88888.00 2022-06-15 00:15:43.000 166 7839.58 1352.57 54218.27 88888.00 2022-06-15 00:15:44.000 166 7839.58 1352.72 54218.26 88888.00 2022-06-15 00:15:45.000 166 7839.58 1352.88 54218.25 88888.00 2022-06-15 00:15:46.000 166 7839.57 1353.04 54218.23 88888.00 2022-06-15 00:15:47.000 166 7839.57 1353.20 54218.21 88888.00 2022-06-15 00:15:48.000 166 7839.58 1353.37 54218.20 88888.00 2022-06-15 00:15:49.000 166 7839.59 1353.54 54218.19 88888.00 2022-06-15 00:15:50.000 166 7839.58 1353.71 54218.19 88888.00 2022-06-15 00:15:51.000 166 7839.58 1353.88 54218.17 88888.00 2022-06-15 00:15:52.000 166 7839.58 1354.03 54218.16 88888.00 2022-06-15 00:15:53.000 166 7839.59 1354.19 54218.17 88888.00 2022-06-15 00:15:54.000 166 7839.60 1354.36 54218.14 88888.00 2022-06-15 00:15:55.000 166 7839.63 1354.49 54218.12 88888.00 2022-06-15 00:15:56.000 166 7839.66 1354.58 54218.16 88888.00 2022-06-15 00:15:57.000 166 7839.66 1354.67 54218.22 88888.00 2022-06-15 00:15:58.000 166 7839.68 1354.80 54218.26 88888.00 2022-06-15 00:15:59.000 166 7839.73 1354.94 54218.31 88888.00 2022-06-15 00:16:00.000 166 7839.78 1355.03 54218.35 88888.00 2022-06-15 00:16:01.000 166 7839.82 1355.10 54218.37 88888.00 2022-06-15 00:16:02.000 166 7839.89 1355.16 54218.42 88888.00 2022-06-15 00:16:03.000 166 7839.96 1355.22 54218.50 88888.00 2022-06-15 00:16:04.000 166 7840.01 1355.29 54218.55 88888.00 2022-06-15 00:16:05.000 166 7840.06 1355.33 54218.61 88888.00 2022-06-15 00:16:06.000 166 7840.12 1355.35 54218.68 88888.00 2022-06-15 00:16:07.000 166 7840.18 1355.38 54218.75 88888.00 2022-06-15 00:16:08.000 166 7840.25 1355.40 54218.84 88888.00 2022-06-15 00:16:09.000 166 7840.31 1355.41 54218.91 88888.00 2022-06-15 00:16:10.000 166 7840.38 1355.42 54218.98 88888.00 2022-06-15 00:16:11.000 166 7840.45 1355.44 54219.06 88888.00 2022-06-15 00:16:12.000 166 7840.51 1355.45 54219.12 88888.00 2022-06-15 00:16:13.000 166 7840.57 1355.46 54219.20 88888.00 2022-06-15 00:16:14.000 166 7840.64 1355.47 54219.28 88888.00 2022-06-15 00:16:15.000 166 7840.75 1355.45 54219.29 88888.00 2022-06-15 00:16:16.000 166 7840.88 1355.39 54219.30 88888.00 2022-06-15 00:16:17.000 166 7840.96 1355.37 54219.40 88888.00 2022-06-15 00:16:18.000 166 7841.02 1355.36 54219.50 88888.00 2022-06-15 00:16:19.000 166 7841.07 1355.37 54219.58 88888.00 2022-06-15 00:16:20.000 166 7841.15 1355.38 54219.66 88888.00 2022-06-15 00:16:21.000 166 7841.26 1355.39 54219.73 88888.00 2022-06-15 00:16:22.000 166 7841.35 1355.41 54219.80 88888.00 2022-06-15 00:16:23.000 166 7841.44 1355.44 54219.89 88888.00 2022-06-15 00:16:24.000 166 7841.53 1355.47 54219.98 88888.00 2022-06-15 00:16:25.000 166 7841.63 1355.53 54220.08 88888.00 2022-06-15 00:16:26.000 166 7841.72 1355.63 54220.22 88888.00 2022-06-15 00:16:27.000 166 7841.80 1355.75 54220.33 88888.00 2022-06-15 00:16:28.000 166 7841.94 1355.84 54220.39 88888.00 2022-06-15 00:16:29.000 166 7842.08 1355.90 54220.50 88888.00 2022-06-15 00:16:30.000 166 7842.20 1355.98 54220.59 88888.00 2022-06-15 00:16:31.000 166 7842.36 1356.02 54220.63 88888.00 2022-06-15 00:16:32.000 166 7842.51 1356.05 54220.72 88888.00 2022-06-15 00:16:33.000 166 7842.60 1356.14 54220.84 88888.00 2022-06-15 00:16:34.000 166 7842.70 1356.25 54220.92 88888.00 2022-06-15 00:16:35.000 166 7842.83 1356.32 54220.99 88888.00 2022-06-15 00:16:36.000 166 7842.95 1356.38 54221.08 88888.00 2022-06-15 00:16:37.000 166 7843.07 1356.45 54221.16 88888.00 2022-06-15 00:16:38.000 166 7843.20 1356.51 54221.21 88888.00 2022-06-15 00:16:39.000 166 7843.33 1356.57 54221.28 88888.00 2022-06-15 00:16:40.000 166 7843.44 1356.64 54221.36 88888.00 2022-06-15 00:16:41.000 166 7843.54 1356.72 54221.42 88888.00 2022-06-15 00:16:42.000 166 7843.66 1356.79 54221.49 88888.00 2022-06-15 00:16:43.000 166 7843.79 1356.85 54221.58 88888.00 2022-06-15 00:16:44.000 166 7843.92 1356.89 54221.66 88888.00 2022-06-15 00:16:45.000 166 7844.05 1356.93 54221.75 88888.00 2022-06-15 00:16:46.000 166 7844.17 1357.00 54221.87 88888.00 2022-06-15 00:16:47.000 166 7844.32 1357.09 54221.95 88888.00 2022-06-15 00:16:48.000 166 7844.48 1357.15 54222.04 88888.00 2022-06-15 00:16:49.000 166 7844.64 1357.20 54222.14 88888.00 2022-06-15 00:16:50.000 166 7844.80 1357.25 54222.23 88888.00 2022-06-15 00:16:51.000 166 7844.95 1357.31 54222.32 88888.00 2022-06-15 00:16:52.000 166 7845.09 1357.36 54222.43 88888.00 2022-06-15 00:16:53.000 166 7845.24 1357.40 54222.51 88888.00 2022-06-15 00:16:54.000 166 7845.40 1357.43 54222.57 88888.00 2022-06-15 00:16:55.000 166 7845.53 1357.46 54222.65 88888.00 2022-06-15 00:16:56.000 166 7845.63 1357.45 54222.76 88888.00 2022-06-15 00:16:57.000 166 7845.75 1357.45 54222.86 88888.00 2022-06-15 00:16:58.000 166 7845.89 1357.44 54222.95 88888.00 2022-06-15 00:16:59.000 166 7846.01 1357.42 54223.04 88888.00 2022-06-15 00:17:00.000 166 7846.15 1357.41 54223.10 88888.00 2022-06-15 00:17:01.000 166 7846.28 1357.38 54223.17 88888.00 2022-06-15 00:17:02.000 166 7846.38 1357.35 54223.27 88888.00 2022-06-15 00:17:03.000 166 7846.47 1357.35 54223.34 88888.00 2022-06-15 00:17:04.000 166 7846.58 1357.34 54223.38 88888.00 2022-06-15 00:17:05.000 166 7846.69 1357.31 54223.46 88888.00 2022-06-15 00:17:06.000 166 7846.79 1357.27 54223.53 88888.00 2022-06-15 00:17:07.000 166 7846.90 1357.22 54223.59 88888.00 2022-06-15 00:17:08.000 166 7847.00 1357.17 54223.68 88888.00 2022-06-15 00:17:09.000 166 7847.10 1357.10 54223.78 88888.00 2022-06-15 00:17:10.000 166 7847.25 1357.03 54223.83 88888.00 2022-06-15 00:17:11.000 166 7847.41 1356.94 54223.89 88888.00 2022-06-15 00:17:12.000 166 7847.50 1356.88 54223.98 88888.00 2022-06-15 00:17:13.000 166 7847.56 1356.84 54224.10 88888.00 2022-06-15 00:17:14.000 166 7847.68 1356.79 54224.19 88888.00 2022-06-15 00:17:15.000 166 7847.84 1356.72 54224.21 88888.00 2022-06-15 00:17:16.000 166 7847.98 1356.64 54224.23 88888.00 2022-06-15 00:17:17.000 166 7848.11 1356.54 54224.31 88888.00 2022-06-15 00:17:18.000 166 7848.23 1356.48 54224.41 88888.00 2022-06-15 00:17:19.000 166 7848.34 1356.43 54224.47 88888.00 2022-06-15 00:17:20.000 166 7848.47 1356.40 54224.54 88888.00 2022-06-15 00:17:21.000 166 7848.61 1356.37 54224.66 88888.00 2022-06-15 00:17:22.000 166 7848.71 1356.36 54224.81 88888.00 2022-06-15 00:17:23.000 166 7848.82 1356.37 54224.92 88888.00 2022-06-15 00:17:24.000 166 7848.98 1356.35 54224.97 88888.00 2022-06-15 00:17:25.000 166 7849.13 1356.30 54225.05 88888.00 2022-06-15 00:17:26.000 166 7849.30 1356.27 54225.15 88888.00 2022-06-15 00:17:27.000 166 7849.50 1356.19 54225.20 88888.00 2022-06-15 00:17:28.000 166 7849.70 1356.06 54225.26 88888.00 2022-06-15 00:17:29.000 166 7849.88 1355.97 54225.38 88888.00 2022-06-15 00:17:30.000 166 7850.03 1355.91 54225.48 88888.00 2022-06-15 00:17:31.000 166 7850.18 1355.85 54225.56 88888.00 2022-06-15 00:17:32.000 166 7850.36 1355.78 54225.62 88888.00 2022-06-15 00:17:33.000 166 7850.53 1355.71 54225.69 88888.00 2022-06-15 00:17:34.000 166 7850.66 1355.65 54225.76 88888.00 2022-06-15 00:17:35.000 166 7850.79 1355.57 54225.82 88888.00 2022-06-15 00:17:36.000 166 7850.92 1355.51 54225.89 88888.00 2022-06-15 00:17:37.000 166 7851.05 1355.46 54225.95 88888.00 2022-06-15 00:17:38.000 166 7851.21 1355.42 54226.00 88888.00 2022-06-15 00:17:39.000 166 7851.35 1355.37 54226.07 88888.00 2022-06-15 00:17:40.000 166 7851.47 1355.32 54226.13 88888.00 2022-06-15 00:17:41.000 166 7851.60 1355.27 54226.20 88888.00 2022-06-15 00:17:42.000 166 7851.75 1355.24 54226.26 88888.00 2022-06-15 00:17:43.000 166 7851.90 1355.22 54226.30 88888.00 2022-06-15 00:17:44.000 166 7852.06 1355.14 54226.32 88888.00 2022-06-15 00:17:45.000 166 7852.17 1355.08 54226.36 88888.00 2022-06-15 00:17:46.000 166 7852.29 1355.04 54226.44 88888.00 2022-06-15 00:17:47.000 166 7852.48 1354.98 54226.49 88888.00 2022-06-15 00:17:48.000 166 7852.70 1354.90 54226.52 88888.00 2022-06-15 00:17:49.000 166 7852.90 1354.83 54226.60 88888.00 2022-06-15 00:17:50.000 166 7853.07 1354.77 54226.70 88888.00 2022-06-15 00:17:51.000 166 7853.24 1354.70 54226.79 88888.00 2022-06-15 00:17:52.000 166 7853.38 1354.65 54226.93 88888.00 2022-06-15 00:17:53.000 166 7853.52 1354.63 54227.03 88888.00 2022-06-15 00:17:54.000 166 7853.73 1354.65 54227.07 88888.00 2022-06-15 00:17:55.000 166 7853.96 1354.65 54227.20 88888.00 2022-06-15 00:17:56.000 166 7854.13 1354.61 54227.38 88888.00 2022-06-15 00:17:57.000 166 7854.31 1354.56 54227.44 88888.00 2022-06-15 00:17:58.000 166 7854.51 1354.46 54227.49 88888.00 2022-06-15 00:17:59.000 166 7854.69 1354.36 54227.61 88888.00 2022-06-15 00:18:00.000 166 7854.90 1354.31 54227.67 88888.00 2022-06-15 00:18:01.000 166 7855.16 1354.21 54227.65 88888.00 2022-06-15 00:18:02.000 166 7855.39 1354.05 54227.68 88888.00 2022-06-15 00:18:03.000 166 7855.59 1353.94 54227.76 88888.00 2022-06-15 00:18:04.000 166 7855.81 1353.88 54227.85 88888.00 2022-06-15 00:18:05.000 166 7856.02 1353.82 54227.93 88888.00 2022-06-15 00:18:06.000 166 7856.22 1353.77 54227.98 88888.00 2022-06-15 00:18:07.000 166 7856.44 1353.72 54228.02 88888.00 2022-06-15 00:18:08.000 166 7856.63 1353.70 54228.10 88888.00 2022-06-15 00:18:09.000 166 7856.82 1353.67 54228.16 88888.00 2022-06-15 00:18:10.000 166 7857.06 1353.63 54228.18 88888.00 2022-06-15 00:18:11.000 166 7857.29 1353.59 54228.23 88888.00 2022-06-15 00:18:12.000 166 7857.46 1353.55 54228.29 88888.00 2022-06-15 00:18:13.000 166 7857.64 1353.53 54228.34 88888.00 2022-06-15 00:18:14.000 166 7857.83 1353.54 54228.37 88888.00 2022-06-15 00:18:15.000 166 7857.98 1353.55 54228.38 88888.00 2022-06-15 00:18:16.000 166 7858.12 1353.57 54228.40 88888.00 2022-06-15 00:18:17.000 166 7858.29 1353.59 54228.41 88888.00 2022-06-15 00:18:18.000 166 7858.50 1353.58 54228.42 88888.00 2022-06-15 00:18:19.000 166 7858.70 1353.57 54228.45 88888.00 2022-06-15 00:18:20.000 166 7858.85 1353.56 54228.47 88888.00 2022-06-15 00:18:21.000 166 7858.97 1353.57 54228.49 88888.00 2022-06-15 00:18:22.000 166 7859.09 1353.60 54228.48 88888.00 2022-06-15 00:18:23.000 166 7859.24 1353.62 54228.43 88888.00 2022-06-15 00:18:24.000 166 7859.38 1353.62 54228.42 88888.00 2022-06-15 00:18:25.000 166 7859.50 1353.62 54228.42 88888.00 2022-06-15 00:18:26.000 166 7859.58 1353.65 54228.43 88888.00 2022-06-15 00:18:27.000 166 7859.66 1353.70 54228.41 88888.00 2022-06-15 00:18:28.000 166 7859.80 1353.71 54228.34 88888.00 2022-06-15 00:18:29.000 166 7859.95 1353.68 54228.28 88888.00 2022-06-15 00:18:30.000 166 7860.08 1353.65 54228.27 88888.00 2022-06-15 00:18:31.000 166 7860.20 1353.66 54228.27 88888.00 2022-06-15 00:18:32.000 166 7860.32 1353.67 54228.25 88888.00 2022-06-15 00:18:33.000 166 7860.44 1353.67 54228.24 88888.00 2022-06-15 00:18:34.000 166 7860.54 1353.67 54228.27 88888.00 2022-06-15 00:18:35.000 166 7860.62 1353.73 54228.29 88888.00 2022-06-15 00:18:36.000 166 7860.72 1353.79 54228.27 88888.00 2022-06-15 00:18:37.000 166 7860.85 1353.82 54228.26 88888.00 2022-06-15 00:18:38.000 166 7860.98 1353.83 54228.25 88888.00 2022-06-15 00:18:39.000 166 7861.13 1353.84 54228.24 88888.00 2022-06-15 00:18:40.000 166 7861.26 1353.83 54228.21 88888.00 2022-06-15 00:18:41.000 166 7861.41 1353.81 54228.20 88888.00 2022-06-15 00:18:42.000 166 7861.56 1353.81 54228.21 88888.00 2022-06-15 00:18:43.000 166 7861.71 1353.80 54228.23 88888.00 2022-06-15 00:18:44.000 166 7861.85 1353.79 54228.24 88888.00 2022-06-15 00:18:45.000 166 7861.98 1353.78 54228.23 88888.00 2022-06-15 00:18:46.000 166 7862.11 1353.72 54228.19 88888.00 2022-06-15 00:18:47.000 166 7862.25 1353.65 54228.17 88888.00 2022-06-15 00:18:48.000 166 7862.37 1353.60 54228.18 88888.00 2022-06-15 00:18:49.000 166 7862.47 1353.60 54228.18 88888.00 2022-06-15 00:18:50.000 166 7862.60 1353.58 54228.17 88888.00 2022-06-15 00:18:51.000 166 7862.73 1353.55 54228.17 88888.00 2022-06-15 00:18:52.000 166 7862.85 1353.50 54228.16 88888.00 2022-06-15 00:18:53.000 166 7862.97 1353.44 54228.12 88888.00 2022-06-15 00:18:54.000 166 7863.09 1353.44 54228.07 88888.00 2022-06-15 00:18:55.000 166 7863.22 1353.44 54228.04 88888.00 2022-06-15 00:18:56.000 166 7863.33 1353.38 54228.04 88888.00 2022-06-15 00:18:57.000 166 7863.45 1353.31 54228.03 88888.00 2022-06-15 00:18:58.000 166 7863.56 1353.23 54227.98 88888.00 2022-06-15 00:18:59.000 166 7863.65 1353.19 54227.98 88888.00 2022-06-15 00:19:00.000 166 7863.74 1353.17 54227.96 88888.00 2022-06-15 00:19:01.000 166 7863.85 1353.13 54227.94 88888.00 2022-06-15 00:19:02.000 166 7863.93 1353.07 54227.92 88888.00 2022-06-15 00:19:03.000 166 7863.99 1353.04 54227.88 88888.00 2022-06-15 00:19:04.000 166 7864.08 1352.99 54227.83 88888.00 2022-06-15 00:19:05.000 166 7864.17 1352.92 54227.80 88888.00 2022-06-15 00:19:06.000 166 7864.26 1352.83 54227.77 88888.00 2022-06-15 00:19:07.000 166 7864.35 1352.73 54227.73 88888.00 2022-06-15 00:19:08.000 166 7864.42 1352.65 54227.69 88888.00 2022-06-15 00:19:09.000 166 7864.52 1352.56 54227.66 88888.00 2022-06-15 00:19:10.000 166 7864.62 1352.46 54227.63 88888.00 2022-06-15 00:19:11.000 166 7864.71 1352.36 54227.60 88888.00 2022-06-15 00:19:12.000 166 7864.81 1352.25 54227.58 88888.00 2022-06-15 00:19:13.000 166 7864.92 1352.14 54227.57 88888.00 2022-06-15 00:19:14.000 166 7865.03 1352.05 54227.54 88888.00 2022-06-15 00:19:15.000 166 7865.14 1351.94 54227.49 88888.00 2022-06-15 00:19:16.000 166 7865.23 1351.83 54227.46 88888.00 2022-06-15 00:19:17.000 166 7865.33 1351.72 54227.45 88888.00 2022-06-15 00:19:18.000 166 7865.43 1351.61 54227.43 88888.00 2022-06-15 00:19:19.000 166 7865.53 1351.48 54227.38 88888.00 2022-06-15 00:19:20.000 166 7865.62 1351.34 54227.33 88888.00 2022-06-15 00:19:21.000 166 7865.72 1351.22 54227.29 88888.00 2022-06-15 00:19:22.000 166 7865.81 1351.09 54227.23 88888.00 2022-06-15 00:19:23.000 166 7865.87 1350.98 54227.18 88888.00 2022-06-15 00:19:24.000 166 7865.94 1350.89 54227.12 88888.00 2022-06-15 00:19:25.000 166 7866.04 1350.79 54227.05 88888.00 2022-06-15 00:19:26.000 166 7866.11 1350.68 54226.98 88888.00 2022-06-15 00:19:27.000 166 7866.17 1350.58 54226.91 88888.00 2022-06-15 00:19:28.000 166 7866.24 1350.47 54226.84 88888.00 2022-06-15 00:19:29.000 166 7866.33 1350.38 54226.79 88888.00 2022-06-15 00:19:30.000 166 7866.40 1350.29 54226.72 88888.00 2022-06-15 00:19:31.000 166 7866.49 1350.21 54226.64 88888.00 2022-06-15 00:19:32.000 166 7866.56 1350.12 54226.56 88888.00 2022-06-15 00:19:33.000 166 7866.62 1350.04 54226.50 88888.00 2022-06-15 00:19:34.000 166 7866.71 1349.96 54226.42 88888.00 2022-06-15 00:19:35.000 166 7866.80 1349.86 54226.35 88888.00 2022-06-15 00:19:36.000 166 7866.87 1349.79 54226.30 88888.00 2022-06-15 00:19:37.000 166 7866.96 1349.75 54226.20 88888.00 2022-06-15 00:19:38.000 166 7867.10 1349.65 54226.06 88888.00 2022-06-15 00:19:39.000 166 7867.19 1349.53 54225.97 88888.00 2022-06-15 00:19:40.000 166 7867.22 1349.45 54225.92 88888.00 2022-06-15 00:19:41.000 166 7867.24 1349.41 54225.86 88888.00 2022-06-15 00:19:42.000 166 7867.31 1349.33 54225.73 88888.00 2022-06-15 00:19:43.000 166 7867.38 1349.22 54225.63 88888.00 2022-06-15 00:19:44.000 166 7867.41 1349.14 54225.59 88888.00 2022-06-15 00:19:45.000 166 7867.46 1349.08 54225.50 88888.00 2022-06-15 00:19:46.000 166 7867.54 1348.96 54225.36 88888.00 2022-06-15 00:19:47.000 166 7867.59 1348.83 54225.28 88888.00 2022-06-15 00:19:48.000 166 7867.60 1348.73 54225.20 88888.00 2022-06-15 00:19:49.000 166 7867.64 1348.63 54225.08 88888.00 2022-06-15 00:19:50.000 166 7867.67 1348.51 54225.00 88888.00 2022-06-15 00:19:51.000 166 7867.70 1348.41 54224.94 88888.00 2022-06-15 00:19:52.000 166 7867.76 1348.31 54224.84 88888.00 2022-06-15 00:19:53.000 166 7867.84 1348.17 54224.71 88888.00 2022-06-15 00:19:54.000 166 7867.92 1348.03 54224.60 88888.00 2022-06-15 00:19:55.000 166 7867.96 1347.95 54224.50 88888.00 2022-06-15 00:19:56.000 166 7868.00 1347.88 54224.38 88888.00 2022-06-15 00:19:57.000 166 7868.05 1347.74 54224.25 88888.00 2022-06-15 00:19:58.000 166 7868.08 1347.57 54224.17 88888.00 2022-06-15 00:19:59.000 166 7868.09 1347.48 54224.11 88888.00 2022-06-15 00:20:00.000 166 7868.12 1347.39 54223.99 88888.00 2022-06-15 00:20:01.000 166 7868.16 1347.28 54223.85 88888.00 2022-06-15 00:20:02.000 166 7868.20 1347.18 54223.75 88888.00 2022-06-15 00:20:03.000 166 7868.22 1347.12 54223.65 88888.00 2022-06-15 00:20:04.000 166 7868.24 1347.09 54223.51 88888.00 2022-06-15 00:20:05.000 166 7868.31 1346.97 54223.38 88888.00 2022-06-15 00:20:06.000 166 7868.37 1346.78 54223.27 88888.00 2022-06-15 00:20:07.000 166 7868.38 1346.67 54223.16 88888.00 2022-06-15 00:20:08.000 166 7868.38 1346.63 54223.03 88888.00 2022-06-15 00:20:09.000 166 7868.39 1346.59 54222.87 88888.00 2022-06-15 00:20:10.000 166 7868.43 1346.52 54222.70 88888.00 2022-06-15 00:20:11.000 166 7868.48 1346.44 54222.55 88888.00 2022-06-15 00:20:12.000 166 7868.50 1346.37 54222.44 88888.00 2022-06-15 00:20:13.000 166 7868.51 1346.33 54222.32 88888.00 2022-06-15 00:20:14.000 166 7868.54 1346.29 54222.19 88888.00 2022-06-15 00:20:15.000 166 7868.60 1346.24 54222.05 88888.00 2022-06-15 00:20:16.000 166 7868.66 1346.17 54221.91 88888.00 2022-06-15 00:20:17.000 166 7868.70 1346.13 54221.76 88888.00 2022-06-15 00:20:18.000 166 7868.73 1346.11 54221.61 88888.00 2022-06-15 00:20:19.000 166 7868.77 1346.08 54221.44 88888.00 2022-06-15 00:20:20.000 166 7868.80 1346.05 54221.28 88888.00 2022-06-15 00:20:21.000 166 7868.82 1346.05 54221.13 88888.00 2022-06-15 00:20:22.000 166 7868.85 1346.06 54220.98 88888.00 2022-06-15 00:20:23.000 166 7868.89 1346.04 54220.79 88888.00 2022-06-15 00:20:24.000 166 7868.91 1346.02 54220.61 88888.00 2022-06-15 00:20:25.000 166 7868.94 1346.03 54220.43 88888.00 2022-06-15 00:20:26.000 166 7868.97 1346.03 54220.25 88888.00 2022-06-15 00:20:27.000 166 7869.01 1346.01 54220.07 88888.00 2022-06-15 00:20:28.000 166 7869.03 1346.00 54219.91 88888.00 2022-06-15 00:20:29.000 166 7869.05 1346.03 54219.73 88888.00 2022-06-15 00:20:30.000 166 7869.10 1346.05 54219.55 88888.00 2022-06-15 00:20:31.000 166 7869.14 1346.06 54219.41 88888.00 2022-06-15 00:20:32.000 166 7869.19 1346.11 54219.27 88888.00 2022-06-15 00:20:33.000 166 7869.23 1346.13 54219.08 88888.00 2022-06-15 00:20:34.000 166 7869.26 1346.14 54218.89 88888.00 2022-06-15 00:20:35.000 166 7869.31 1346.16 54218.72 88888.00 2022-06-15 00:20:36.000 166 7869.35 1346.19 54218.55 88888.00 2022-06-15 00:20:37.000 166 7869.39 1346.23 54218.41 88888.00 2022-06-15 00:20:38.000 166 7869.44 1346.27 54218.23 88888.00 2022-06-15 00:20:39.000 166 7869.48 1346.30 54218.05 88888.00 2022-06-15 00:20:40.000 166 7869.51 1346.33 54217.87 88888.00 2022-06-15 00:20:41.000 166 7869.54 1346.37 54217.67 88888.00 2022-06-15 00:20:42.000 166 7869.56 1346.41 54217.47 88888.00 2022-06-15 00:20:43.000 166 7869.58 1346.45 54217.30 88888.00 2022-06-15 00:20:44.000 166 7869.63 1346.48 54217.13 88888.00 2022-06-15 00:20:45.000 166 7869.67 1346.52 54216.94 88888.00 2022-06-15 00:20:46.000 166 7869.69 1346.57 54216.74 88888.00 2022-06-15 00:20:47.000 166 7869.72 1346.62 54216.56 88888.00 2022-06-15 00:20:48.000 166 7869.75 1346.66 54216.38 88888.00 2022-06-15 00:20:49.000 166 7869.79 1346.70 54216.23 88888.00 2022-06-15 00:20:50.000 166 7869.84 1346.74 54216.07 88888.00 2022-06-15 00:20:51.000 166 7869.88 1346.76 54215.90 88888.00 2022-06-15 00:20:52.000 166 7869.91 1346.78 54215.73 88888.00 2022-06-15 00:20:53.000 166 7869.94 1346.80 54215.57 88888.00 2022-06-15 00:20:54.000 166 7869.97 1346.84 54215.41 88888.00 2022-06-15 00:20:55.000 166 7870.04 1346.90 54215.23 88888.00 2022-06-15 00:20:56.000 166 7870.06 1346.88 54215.07 88888.00 2022-06-15 00:20:57.000 166 7870.08 1346.83 54214.93 88888.00 2022-06-15 00:20:58.000 166 7870.12 1346.82 54214.81 88888.00 2022-06-15 00:20:59.000 166 7870.15 1346.80 54214.69 88888.00 2022-06-15 00:21:00.000 166 7870.17 1346.78 54214.55 88888.00 2022-06-15 00:21:01.000 166 7870.23 1346.77 54214.40 88888.00 2022-06-15 00:21:02.000 166 7870.28 1346.73 54214.29 88888.00 2022-06-15 00:21:03.000 166 7870.31 1346.67 54214.18 88888.00 2022-06-15 00:21:04.000 166 7870.35 1346.62 54214.05 88888.00 2022-06-15 00:21:05.000 166 7870.38 1346.56 54213.94 88888.00 2022-06-15 00:21:06.000 166 7870.41 1346.53 54213.81 88888.00 2022-06-15 00:21:07.000 166 7870.42 1346.50 54213.68 88888.00 2022-06-15 00:21:08.000 166 7870.42 1346.44 54213.55 88888.00 2022-06-15 00:21:09.000 166 7870.44 1346.36 54213.41 88888.00 2022-06-15 00:21:10.000 166 7870.46 1346.27 54213.26 88888.00 2022-06-15 00:21:11.000 166 7870.45 1346.19 54213.10 88888.00 2022-06-15 00:21:12.000 166 7870.42 1346.13 54212.95 88888.00 2022-06-15 00:21:13.000 166 7870.40 1346.08 54212.79 88888.00 2022-06-15 00:21:14.000 166 7870.37 1346.03 54212.64 88888.00 2022-06-15 00:21:15.000 166 7870.35 1345.99 54212.50 88888.00 2022-06-15 00:21:16.000 166 7870.31 1345.93 54212.34 88888.00 2022-06-15 00:21:17.000 166 7870.26 1345.87 54212.18 88888.00 2022-06-15 00:21:18.000 166 7870.21 1345.85 54211.99 88888.00 2022-06-15 00:21:19.000 166 7870.16 1345.86 54211.79 88888.00 2022-06-15 00:21:20.000 166 7870.12 1345.84 54211.63 88888.00 2022-06-15 00:21:21.000 166 7870.07 1345.83 54211.51 88888.00 2022-06-15 00:21:22.000 166 7870.03 1345.85 54211.38 88888.00 2022-06-15 00:21:23.000 166 7870.00 1345.85 54211.22 88888.00 2022-06-15 00:21:24.000 166 7869.95 1345.86 54211.06 88888.00 2022-06-15 00:21:25.000 166 7869.92 1345.91 54210.92 88888.00 2022-06-15 00:21:26.000 166 7869.90 1345.97 54210.79 88888.00 2022-06-15 00:21:27.000 166 7869.88 1345.99 54210.65 88888.00 2022-06-15 00:21:28.000 166 7869.85 1346.04 54210.50 88888.00 2022-06-15 00:21:29.000 166 7869.83 1346.09 54210.34 88888.00 2022-06-15 00:21:30.000 166 7869.82 1346.14 54210.21 88888.00 2022-06-15 00:21:31.000 166 7869.81 1346.20 54210.07 88888.00 2022-06-15 00:21:32.000 166 7869.79 1346.28 54209.91 88888.00 2022-06-15 00:21:33.000 166 7869.79 1346.33 54209.76 88888.00 2022-06-15 00:21:34.000 166 7869.77 1346.37 54209.64 88888.00 2022-06-15 00:21:35.000 166 7869.74 1346.42 54209.53 88888.00 2022-06-15 00:21:36.000 166 7869.73 1346.46 54209.39 88888.00 2022-06-15 00:21:37.000 166 7869.70 1346.49 54209.27 88888.00 2022-06-15 00:21:38.000 166 7869.64 1346.52 54209.11 88888.00 2022-06-15 00:21:39.000 166 7869.65 1346.53 54208.90 88888.00 2022-06-15 00:21:40.000 166 7869.62 1346.50 54208.77 88888.00 2022-06-15 00:21:41.000 166 7869.52 1346.51 54208.69 88888.00 2022-06-15 00:21:42.000 166 7869.48 1346.52 54208.52 88888.00 2022-06-15 00:21:43.000 166 7869.45 1346.48 54208.36 88888.00 2022-06-15 00:21:44.000 166 7869.38 1346.47 54208.25 88888.00 2022-06-15 00:21:45.000 166 7869.30 1346.49 54208.12 88888.00 2022-06-15 00:21:46.000 166 7869.24 1346.48 54207.99 88888.00 2022-06-15 00:21:47.000 166 7869.15 1346.45 54207.88 88888.00 2022-06-15 00:21:48.000 166 7869.01 1346.45 54207.76 88888.00 2022-06-15 00:21:49.000 166 7868.89 1346.48 54207.63 88888.00 2022-06-15 00:21:50.000 166 7868.78 1346.51 54207.53 88888.00 2022-06-15 00:21:51.000 166 7868.68 1346.53 54207.43 88888.00 2022-06-15 00:21:52.000 166 7868.60 1346.52 54207.32 88888.00 2022-06-15 00:21:53.000 166 7868.51 1346.49 54207.20 88888.00 2022-06-15 00:21:54.000 166 7868.42 1346.47 54207.07 88888.00 2022-06-15 00:21:55.000 166 7868.36 1346.48 54206.93 88888.00 2022-06-15 00:21:56.000 166 7868.28 1346.46 54206.86 88888.00 2022-06-15 00:21:57.000 166 7868.19 1346.45 54206.78 88888.00 2022-06-15 00:21:58.000 166 7868.14 1346.46 54206.66 88888.00 2022-06-15 00:21:59.000 166 7868.09 1346.46 54206.54 88888.00 2022-06-15 00:22:00.000 166 7868.05 1346.47 54206.44 88888.00 2022-06-15 00:22:01.000 166 7868.01 1346.49 54206.36 88888.00 2022-06-15 00:22:02.000 166 7867.98 1346.52 54206.28 88888.00 2022-06-15 00:22:03.000 166 7867.95 1346.54 54206.17 88888.00 2022-06-15 00:22:04.000 166 7867.95 1346.56 54206.02 88888.00 2022-06-15 00:22:05.000 166 7867.94 1346.59 54205.91 88888.00 2022-06-15 00:22:06.000 166 7867.90 1346.63 54205.86 88888.00 2022-06-15 00:22:07.000 166 7867.84 1346.70 54205.82 88888.00 2022-06-15 00:22:08.000 166 7867.80 1346.78 54205.74 88888.00 2022-06-15 00:22:09.000 166 7867.77 1346.83 54205.64 88888.00 2022-06-15 00:22:10.000 166 7867.73 1346.88 54205.56 88888.00 2022-06-15 00:22:11.000 166 7867.68 1346.94 54205.45 88888.00 2022-06-15 00:22:12.000 166 7867.64 1347.01 54205.36 88888.00 2022-06-15 00:22:13.000 166 7867.59 1347.06 54205.25 88888.00 2022-06-15 00:22:14.000 166 7867.54 1347.11 54205.12 88888.00 2022-06-15 00:22:15.000 166 7867.50 1347.16 54205.01 88888.00 2022-06-15 00:22:16.000 166 7867.42 1347.23 54204.91 88888.00 2022-06-15 00:22:17.000 166 7867.35 1347.32 54204.81 88888.00 2022-06-15 00:22:18.000 166 7867.32 1347.39 54204.69 88888.00 2022-06-15 00:22:19.000 166 7867.32 1347.40 54204.56 88888.00 2022-06-15 00:22:20.000 166 7867.28 1347.43 54204.45 88888.00 2022-06-15 00:22:21.000 166 7867.21 1347.51 54204.34 88888.00 2022-06-15 00:22:22.000 166 7867.13 1347.60 54204.22 88888.00 2022-06-15 00:22:23.000 166 7867.05 1347.70 54204.11 88888.00 2022-06-15 00:22:24.000 166 7866.98 1347.80 54204.01 88888.00 2022-06-15 00:22:25.000 166 7866.89 1347.91 54203.93 88888.00 2022-06-15 00:22:26.000 166 7866.78 1348.06 54203.87 88888.00 2022-06-15 00:22:27.000 166 7866.68 1348.24 54203.76 88888.00 2022-06-15 00:22:28.000 166 7866.60 1348.39 54203.64 88888.00 2022-06-15 00:22:29.000 166 7866.51 1348.53 54203.55 88888.00 2022-06-15 00:22:30.000 166 7866.43 1348.66 54203.42 88888.00 2022-06-15 00:22:31.000 166 7866.33 1348.78 54203.27 88888.00 2022-06-15 00:22:32.000 166 7866.23 1348.89 54203.14 88888.00 2022-06-15 00:22:33.000 166 7866.14 1349.01 54203.03 88888.00 2022-06-15 00:22:34.000 166 7866.04 1349.14 54202.89 88888.00 2022-06-15 00:22:35.000 166 7865.94 1349.24 54202.77 88888.00 2022-06-15 00:22:36.000 166 7865.82 1349.35 54202.70 88888.00 2022-06-15 00:22:37.000 166 7865.71 1349.50 54202.60 88888.00 2022-06-15 00:22:38.000 166 7865.63 1349.62 54202.49 88888.00 2022-06-15 00:22:39.000 166 7865.55 1349.71 54202.40 88888.00 2022-06-15 00:22:40.000 166 7865.48 1349.79 54202.32 88888.00 2022-06-15 00:22:41.000 166 7865.42 1349.85 54202.26 88888.00 2022-06-15 00:22:42.000 166 7865.37 1349.94 54202.21 88888.00 2022-06-15 00:22:43.000 166 7865.32 1350.01 54202.14 88888.00 2022-06-15 00:22:44.000 166 7865.25 1350.07 54202.09 88888.00 2022-06-15 00:22:45.000 166 7865.19 1350.16 54202.01 88888.00 2022-06-15 00:22:46.000 166 7865.16 1350.20 54201.95 88888.00 2022-06-15 00:22:47.000 166 7865.07 1350.26 54201.95 88888.00 2022-06-15 00:22:48.000 166 7864.98 1350.36 54201.92 88888.00 2022-06-15 00:22:49.000 166 7864.90 1350.43 54201.81 88888.00 2022-06-15 00:22:50.000 166 7864.82 1350.46 54201.75 88888.00 2022-06-15 00:22:51.000 166 7864.75 1350.50 54201.72 88888.00 2022-06-15 00:22:52.000 166 7864.68 1350.54 54201.66 88888.00 2022-06-15 00:22:53.000 166 7864.61 1350.55 54201.61 88888.00 2022-06-15 00:22:54.000 166 7864.53 1350.58 54201.57 88888.00 2022-06-15 00:22:55.000 166 7864.48 1350.66 54201.52 88888.00 2022-06-15 00:22:56.000 166 7864.44 1350.66 54201.47 88888.00 2022-06-15 00:22:57.000 166 7864.40 1350.58 54201.47 88888.00 2022-06-15 00:22:58.000 166 7864.34 1350.59 54201.48 88888.00 2022-06-15 00:22:59.000 166 7864.26 1350.66 54201.47 88888.00 2022-06-15 00:23:00.000 166 7864.21 1350.70 54201.43 88888.00 2022-06-15 00:23:01.000 166 7864.19 1350.72 54201.41 88888.00 2022-06-15 00:23:02.000 166 7864.16 1350.76 54201.41 88888.00 2022-06-15 00:23:03.000 166 7864.13 1350.82 54201.39 88888.00 2022-06-15 00:23:04.000 166 7864.14 1350.83 54201.35 88888.00 2022-06-15 00:23:05.000 166 7864.11 1350.81 54201.34 88888.00 2022-06-15 00:23:06.000 166 7864.07 1350.87 54201.36 88888.00 2022-06-15 00:23:07.000 166 7864.05 1350.97 54201.35 88888.00 2022-06-15 00:23:08.000 166 7864.05 1351.04 54201.32 88888.00 2022-06-15 00:23:09.000 166 7864.03 1351.09 54201.31 88888.00 2022-06-15 00:23:10.000 166 7864.01 1351.17 54201.29 88888.00 2022-06-15 00:23:11.000 166 7864.00 1351.28 54201.25 88888.00 2022-06-15 00:23:12.000 166 7863.98 1351.37 54201.25 88888.00 2022-06-15 00:23:13.000 166 7863.91 1351.41 54201.29 88888.00 2022-06-15 00:23:14.000 166 7863.88 1351.45 54201.28 88888.00 2022-06-15 00:23:15.000 166 7863.86 1351.53 54201.27 88888.00 2022-06-15 00:23:16.000 166 7863.86 1351.65 54201.24 88888.00 2022-06-15 00:23:17.000 166 7863.91 1351.81 54201.17 88888.00 2022-06-15 00:23:18.000 166 7863.94 1351.93 54201.12 88888.00 2022-06-15 00:23:19.000 166 7863.93 1352.03 54201.11 88888.00 2022-06-15 00:23:20.000 166 7863.92 1352.15 54201.11 88888.00 2022-06-15 00:23:21.000 166 7863.90 1352.26 54201.09 88888.00 2022-06-15 00:23:22.000 166 7863.86 1352.36 54201.05 88888.00 2022-06-15 00:23:23.000 166 7863.82 1352.50 54201.02 88888.00 2022-06-15 00:23:24.000 166 7863.78 1352.63 54200.98 88888.00 2022-06-15 00:23:25.000 166 7863.70 1352.71 54200.95 88888.00 2022-06-15 00:23:26.000 166 7863.66 1352.82 54200.92 88888.00 2022-06-15 00:23:27.000 166 7863.65 1352.97 54200.86 88888.00 2022-06-15 00:23:28.000 166 7863.60 1353.11 54200.81 88888.00 2022-06-15 00:23:29.000 166 7863.53 1353.22 54200.76 88888.00 2022-06-15 00:23:30.000 166 7863.47 1353.32 54200.69 88888.00 2022-06-15 00:23:31.000 166 7863.37 1353.42 54200.63 88888.00 2022-06-15 00:23:32.000 166 7863.26 1353.53 54200.57 88888.00 2022-06-15 00:23:33.000 166 7863.14 1353.65 54200.50 88888.00 2022-06-15 00:23:34.000 166 7863.03 1353.78 54200.43 88888.00 2022-06-15 00:23:35.000 166 7862.92 1353.91 54200.36 88888.00 2022-06-15 00:23:36.000 166 7862.81 1354.03 54200.29 88888.00 2022-06-15 00:23:37.000 166 7862.70 1354.16 54200.24 88888.00 2022-06-15 00:23:38.000 166 7862.59 1354.31 54200.18 88888.00 2022-06-15 00:23:39.000 166 7862.48 1354.43 54200.11 88888.00 2022-06-15 00:23:40.000 166 7862.37 1354.55 54200.05 88888.00 2022-06-15 00:23:41.000 166 7862.26 1354.68 54200.00 88888.00 2022-06-15 00:23:42.000 166 7862.16 1354.82 54199.93 88888.00 2022-06-15 00:23:43.000 166 7862.06 1354.93 54199.87 88888.00 2022-06-15 00:23:44.000 166 7861.97 1355.06 54199.85 88888.00 2022-06-15 00:23:45.000 166 7861.91 1355.19 54199.82 88888.00 2022-06-15 00:23:46.000 166 7861.84 1355.33 54199.78 88888.00 2022-06-15 00:23:47.000 166 7861.77 1355.46 54199.76 88888.00 2022-06-15 00:23:48.000 166 7861.71 1355.60 54199.76 88888.00 2022-06-15 00:23:49.000 166 7861.67 1355.74 54199.75 88888.00 2022-06-15 00:23:50.000 166 7861.64 1355.87 54199.73 88888.00 2022-06-15 00:23:51.000 166 7861.61 1356.00 54199.72 88888.00 2022-06-15 00:23:52.000 166 7861.57 1356.15 54199.73 88888.00 2022-06-15 00:23:53.000 166 7861.54 1356.28 54199.73 88888.00 2022-06-15 00:23:54.000 166 7861.52 1356.41 54199.72 88888.00 2022-06-15 00:23:55.000 166 7861.51 1356.56 54199.71 88888.00 2022-06-15 00:23:56.000 166 7861.49 1356.68 54199.73 88888.00 2022-06-15 00:23:57.000 166 7861.47 1356.77 54199.75 88888.00 2022-06-15 00:23:58.000 166 7861.45 1356.88 54199.74 88888.00 2022-06-15 00:23:59.000 166 7861.45 1356.98 54199.73 88888.00 2022-06-15 00:24:00.000 166 7861.42 1357.10 54199.73 88888.00 2022-06-15 00:24:01.000 166 7861.37 1357.25 54199.73 88888.00 2022-06-15 00:24:02.000 166 7861.33 1357.41 54199.69 88888.00 2022-06-15 00:24:03.000 166 7861.27 1357.56 54199.63 88888.00 2022-06-15 00:24:04.000 166 7861.20 1357.72 54199.58 88888.00 2022-06-15 00:24:05.000 166 7861.12 1357.84 54199.51 88888.00 2022-06-15 00:24:06.000 166 7861.04 1357.98 54199.46 88888.00 2022-06-15 00:24:07.000 166 7860.94 1358.15 54199.41 88888.00 2022-06-15 00:24:08.000 166 7860.84 1358.32 54199.34 88888.00 2022-06-15 00:24:09.000 166 7860.75 1358.46 54199.26 88888.00 2022-06-15 00:24:10.000 166 7860.60 1358.61 54199.21 88888.00 2022-06-15 00:24:11.000 166 7860.45 1358.78 54199.16 88888.00 2022-06-15 00:24:12.000 166 7860.33 1358.94 54199.08 88888.00 2022-06-15 00:24:13.000 166 7860.21 1359.06 54199.01 88888.00 2022-06-15 00:24:14.000 166 7860.07 1359.19 54198.96 88888.00 2022-06-15 00:24:15.000 166 7859.89 1359.38 54198.90 88888.00 2022-06-15 00:24:16.000 166 7859.72 1359.59 54198.81 88888.00 2022-06-15 00:24:17.000 166 7859.57 1359.75 54198.75 88888.00 2022-06-15 00:24:18.000 166 7859.42 1359.91 54198.71 88888.00 2022-06-15 00:24:19.000 166 7859.27 1360.06 54198.65 88888.00 2022-06-15 00:24:20.000 166 7859.13 1360.21 54198.59 88888.00 2022-06-15 00:24:21.000 166 7859.00 1360.38 54198.55 88888.00 2022-06-15 00:24:22.000 166 7858.89 1360.55 54198.52 88888.00 2022-06-15 00:24:23.000 166 7858.77 1360.71 54198.51 88888.00 2022-06-15 00:24:24.000 166 7858.65 1360.88 54198.48 88888.00 2022-06-15 00:24:25.000 166 7858.54 1361.05 54198.46 88888.00 2022-06-15 00:24:26.000 166 7858.45 1361.20 54198.47 88888.00 2022-06-15 00:24:27.000 166 7858.34 1361.33 54198.49 88888.00 2022-06-15 00:24:28.000 166 7858.25 1361.47 54198.48 88888.00 2022-06-15 00:24:29.000 166 7858.18 1361.58 54198.49 88888.00 2022-06-15 00:24:30.000 166 7858.09 1361.67 54198.52 88888.00 2022-06-15 00:24:31.000 166 7858.00 1361.78 54198.56 88888.00 2022-06-15 00:24:32.000 166 7857.92 1361.90 54198.61 88888.00 2022-06-15 00:24:33.000 166 7857.84 1362.02 54198.66 88888.00 2022-06-15 00:24:34.000 166 7857.77 1362.10 54198.64 88888.00 2022-06-15 00:24:35.000 166 7857.71 1362.13 54198.66 88888.00 2022-06-15 00:24:36.000 166 7857.62 1362.17 54198.77 88888.00 2022-06-15 00:24:37.000 166 7857.52 1362.25 54198.84 88888.00 2022-06-15 00:24:38.000 166 7857.46 1362.30 54198.88 88888.00 2022-06-15 00:24:39.000 166 7857.41 1362.28 54198.93 88888.00 2022-06-15 00:24:40.000 166 7857.33 1362.25 54199.00 88888.00 2022-06-15 00:24:41.000 166 7857.21 1362.30 54199.14 88888.00 2022-06-15 00:24:42.000 166 7857.12 1362.35 54199.21 88888.00 2022-06-15 00:24:43.000 166 7857.09 1362.34 54199.23 88888.00 2022-06-15 00:24:44.000 166 7857.02 1362.31 54199.33 88888.00 2022-06-15 00:24:45.000 166 7856.92 1362.30 54199.45 88888.00 2022-06-15 00:24:46.000 166 7856.89 1362.28 54199.47 88888.00 2022-06-15 00:24:47.000 166 7856.87 1362.21 54199.50 88888.00 2022-06-15 00:24:48.000 166 7856.78 1362.16 54199.58 88888.00 2022-06-15 00:24:49.000 166 7856.69 1362.14 54199.67 88888.00 2022-06-15 00:24:50.000 166 7856.62 1362.13 54199.79 88888.00 2022-06-15 00:24:51.000 166 7856.55 1362.15 54199.92 88888.00 2022-06-15 00:24:52.000 166 7856.50 1362.17 54200.02 88888.00 2022-06-15 00:24:53.000 166 7856.47 1362.17 54200.10 88888.00 2022-06-15 00:24:54.000 166 7856.43 1362.17 54200.20 88888.00 2022-06-15 00:24:55.000 166 7856.40 1362.20 54200.27 88888.00 2022-06-15 00:24:56.000 166 7856.40 1362.24 54200.36 88888.00 2022-06-15 00:24:57.000 166 7856.38 1362.24 54200.49 88888.00 2022-06-15 00:24:58.000 166 7856.36 1362.22 54200.62 88888.00 2022-06-15 00:24:59.000 166 7856.34 1362.22 54200.80 88888.00 2022-06-15 00:25:00.000 166 7856.29 1362.28 54200.98 88888.00 2022-06-15 00:25:01.000 166 7856.25 1362.37 54201.07 88888.00 2022-06-15 00:25:02.000 166 7856.24 1362.42 54201.15 88888.00 2022-06-15 00:25:03.000 166 7856.22 1362.44 54201.27 88888.00 2022-06-15 00:25:04.000 166 7856.21 1362.45 54201.37 88888.00 2022-06-15 00:25:05.000 166 7856.18 1362.47 54201.47 88888.00 2022-06-15 00:25:06.000 166 7856.15 1362.50 54201.58 88888.00 2022-06-15 00:25:07.000 166 7856.13 1362.52 54201.69 88888.00 2022-06-15 00:25:08.000 166 7856.09 1362.54 54201.79 88888.00 2022-06-15 00:25:09.000 166 7856.04 1362.56 54201.86 88888.00 2022-06-15 00:25:10.000 166 7855.99 1362.57 54201.95 88888.00 2022-06-15 00:25:11.000 166 7855.93 1362.59 54202.04 88888.00 2022-06-15 00:25:12.000 166 7855.89 1362.60 54202.13 88888.00 2022-06-15 00:25:13.000 166 7855.84 1362.61 54202.21 88888.00 2022-06-15 00:25:14.000 166 7855.79 1362.63 54202.30 88888.00 2022-06-15 00:25:15.000 166 7855.73 1362.65 54202.40 88888.00 2022-06-15 00:25:16.000 166 7855.70 1362.66 54202.51 88888.00 2022-06-15 00:25:17.000 166 7855.66 1362.69 54202.61 88888.00 2022-06-15 00:25:18.000 166 7855.62 1362.72 54202.71 88888.00 2022-06-15 00:25:19.000 166 7855.58 1362.75 54202.80 88888.00 2022-06-15 00:25:20.000 166 7855.53 1362.78 54202.88 88888.00 2022-06-15 00:25:21.000 166 7855.47 1362.80 54202.96 88888.00 2022-06-15 00:25:22.000 166 7855.42 1362.82 54203.05 88888.00 2022-06-15 00:25:23.000 166 7855.36 1362.84 54203.13 88888.00 2022-06-15 00:25:24.000 166 7855.30 1362.86 54203.21 88888.00 2022-06-15 00:25:25.000 166 7855.24 1362.87 54203.28 88888.00 2022-06-15 00:25:26.000 166 7855.17 1362.89 54203.37 88888.00 2022-06-15 00:25:27.000 166 7855.08 1362.92 54203.46 88888.00 2022-06-15 00:25:28.000 166 7855.00 1362.93 54203.52 88888.00 2022-06-15 00:25:29.000 166 7854.91 1362.94 54203.59 88888.00 2022-06-15 00:25:30.000 166 7854.82 1362.95 54203.68 88888.00 2022-06-15 00:25:31.000 166 7854.74 1362.94 54203.74 88888.00 2022-06-15 00:25:32.000 166 7854.64 1362.94 54203.82 88888.00 2022-06-15 00:25:33.000 166 7854.53 1362.97 54203.89 88888.00 2022-06-15 00:25:34.000 166 7854.44 1362.97 54203.95 88888.00 2022-06-15 00:25:35.000 166 7854.35 1362.94 54204.03 88888.00 2022-06-15 00:25:36.000 166 7854.24 1362.94 54204.12 88888.00 2022-06-15 00:25:37.000 166 7854.14 1362.93 54204.20 88888.00 2022-06-15 00:25:38.000 166 7854.05 1362.90 54204.26 88888.00 2022-06-15 00:25:39.000 166 7853.94 1362.85 54204.36 88888.00 2022-06-15 00:25:40.000 166 7853.84 1362.78 54204.45 88888.00 2022-06-15 00:25:41.000 166 7853.76 1362.72 54204.53 88888.00 2022-06-15 00:25:42.000 166 7853.68 1362.67 54204.63 88888.00 2022-06-15 00:25:43.000 166 7853.58 1362.61 54204.75 88888.00 2022-06-15 00:25:44.000 166 7853.48 1362.56 54204.85 88888.00 2022-06-15 00:25:45.000 166 7853.42 1362.49 54204.94 88888.00 2022-06-15 00:25:46.000 166 7853.34 1362.39 54205.06 88888.00 2022-06-15 00:25:47.000 166 7853.26 1362.33 54205.18 88888.00 2022-06-15 00:25:48.000 166 7853.20 1362.29 54205.29 88888.00 2022-06-15 00:25:49.000 166 7853.15 1362.23 54205.38 88888.00 2022-06-15 00:25:50.000 166 7853.07 1362.14 54205.47 88888.00 2022-06-15 00:25:51.000 166 7853.00 1362.06 54205.58 88888.00 2022-06-15 00:25:52.000 166 7852.94 1362.02 54205.71 88888.00 2022-06-15 00:25:53.000 166 7852.88 1361.98 54205.80 88888.00 2022-06-15 00:25:54.000 166 7852.83 1361.92 54205.89 88888.00 2022-06-15 00:25:55.000 166 7852.78 1361.89 54205.98 88888.00 2022-06-15 00:25:56.000 166 7852.73 1361.84 54206.07 88888.00 2022-06-15 00:25:57.000 166 7852.67 1361.77 54206.18 88888.00 2022-06-15 00:25:58.000 166 7852.62 1361.74 54206.28 88888.00 2022-06-15 00:25:59.000 166 7852.59 1361.72 54206.37 88888.00 2022-06-15 00:26:00.000 166 7852.55 1361.69 54206.44 88888.00 2022-06-15 00:26:01.000 166 7852.51 1361.65 54206.52 88888.00 2022-06-15 00:26:02.000 166 7852.45 1361.62 54206.61 88888.00 2022-06-15 00:26:03.000 166 7852.40 1361.61 54206.66 88888.00 2022-06-15 00:26:04.000 166 7852.36 1361.61 54206.71 88888.00 2022-06-15 00:26:05.000 166 7852.31 1361.60 54206.80 88888.00 2022-06-15 00:26:06.000 166 7852.28 1361.60 54206.88 88888.00 2022-06-15 00:26:07.000 166 7852.25 1361.58 54206.95 88888.00 2022-06-15 00:26:08.000 166 7852.21 1361.55 54207.05 88888.00 2022-06-15 00:26:09.000 166 7852.18 1361.55 54207.13 88888.00 2022-06-15 00:26:10.000 166 7852.18 1361.52 54207.18 88888.00 2022-06-15 00:26:11.000 166 7852.17 1361.49 54207.28 88888.00 2022-06-15 00:26:12.000 166 7852.15 1361.50 54207.38 88888.00 2022-06-15 00:26:13.000 166 7852.14 1361.51 54207.46 88888.00 2022-06-15 00:26:14.000 166 7852.12 1361.49 54207.55 88888.00 2022-06-15 00:26:15.000 166 7852.11 1361.45 54207.62 88888.00 2022-06-15 00:26:16.000 166 7852.08 1361.39 54207.67 88888.00 2022-06-15 00:26:17.000 166 7852.06 1361.32 54207.77 88888.00 2022-06-15 00:26:18.000 166 7852.04 1361.28 54207.87 88888.00 2022-06-15 00:26:19.000 166 7852.02 1361.25 54207.91 88888.00 2022-06-15 00:26:20.000 166 7851.98 1361.19 54207.96 88888.00 2022-06-15 00:26:21.000 166 7851.93 1361.16 54208.04 88888.00 2022-06-15 00:26:22.000 166 7851.91 1361.15 54208.09 88888.00 2022-06-15 00:26:23.000 166 7851.91 1361.10 54208.14 88888.00 2022-06-15 00:26:24.000 166 7851.88 1361.05 54208.21 88888.00 2022-06-15 00:26:25.000 166 7851.83 1361.04 54208.27 88888.00 2022-06-15 00:26:26.000 166 7851.79 1361.00 54208.32 88888.00 2022-06-15 00:26:27.000 166 7851.73 1360.98 54208.37 88888.00 2022-06-15 00:26:28.000 166 7851.67 1360.97 54208.41 88888.00 2022-06-15 00:26:29.000 166 7851.64 1360.92 54208.43 88888.00 2022-06-15 00:26:30.000 166 7851.59 1360.85 54208.48 88888.00 2022-06-15 00:26:31.000 166 7851.50 1360.84 54208.53 88888.00 2022-06-15 00:26:32.000 166 7851.41 1360.84 54208.56 88888.00 2022-06-15 00:26:33.000 166 7851.36 1360.80 54208.57 88888.00 2022-06-15 00:26:34.000 166 7851.34 1360.72 54208.58 88888.00 2022-06-15 00:26:35.000 166 7851.28 1360.66 54208.63 88888.00 2022-06-15 00:26:36.000 166 7851.22 1360.63 54208.68 88888.00 2022-06-15 00:26:37.000 166 7851.19 1360.57 54208.69 88888.00 2022-06-15 00:26:38.000 166 7851.16 1360.47 54208.71 88888.00 2022-06-15 00:26:39.000 166 7851.09 1360.40 54208.75 88888.00 2022-06-15 00:26:40.000 166 7851.04 1360.35 54208.75 88888.00 2022-06-15 00:26:41.000 166 7850.99 1360.29 54208.75 88888.00 2022-06-15 00:26:42.000 166 7850.94 1360.24 54208.80 88888.00 2022-06-15 00:26:43.000 166 7850.90 1360.20 54208.84 88888.00 2022-06-15 00:26:44.000 166 7850.87 1360.13 54208.88 88888.00 2022-06-15 00:26:45.000 166 7850.78 1360.09 54208.96 88888.00 2022-06-15 00:26:46.000 166 7850.70 1360.11 54209.02 88888.00 2022-06-15 00:26:47.000 166 7850.66 1360.12 54209.04 88888.00 2022-06-15 00:26:48.000 166 7850.62 1360.09 54209.07 88888.00 2022-06-15 00:26:49.000 166 7850.57 1360.05 54209.09 88888.00 2022-06-15 00:26:50.000 166 7850.51 1360.00 54209.10 88888.00 2022-06-15 00:26:51.000 166 7850.46 1359.94 54209.11 88888.00 2022-06-15 00:26:52.000 166 7850.42 1359.87 54209.13 88888.00 2022-06-15 00:26:53.000 166 7850.35 1359.84 54209.15 88888.00 2022-06-15 00:26:54.000 166 7850.29 1359.86 54209.13 88888.00 2022-06-15 00:26:55.000 166 7850.25 1359.81 54209.12 88888.00 2022-06-15 00:26:56.000 166 7850.18 1359.72 54209.14 88888.00 2022-06-15 00:26:57.000 166 7850.12 1359.69 54209.17 88888.00 2022-06-15 00:26:58.000 166 7850.07 1359.68 54209.19 88888.00 2022-06-15 00:26:59.000 166 7850.03 1359.66 54209.20 88888.00 2022-06-15 00:27:00.000 166 7849.99 1359.62 54209.21 88888.00 2022-06-15 00:27:01.000 166 7849.96 1359.60 54209.22 88888.00 2022-06-15 00:27:02.000 166 7849.94 1359.59 54209.21 88888.00 2022-06-15 00:27:03.000 166 7849.90 1359.57 54209.21 88888.00 2022-06-15 00:27:04.000 166 7849.86 1359.57 54209.22 88888.00 2022-06-15 00:27:05.000 166 7849.83 1359.60 54209.20 88888.00 2022-06-15 00:27:06.000 166 7849.77 1359.59 54209.19 88888.00 2022-06-15 00:27:07.000 166 7849.72 1359.58 54209.17 88888.00 2022-06-15 00:27:08.000 166 7849.69 1359.59 54209.16 88888.00 2022-06-15 00:27:09.000 166 7849.66 1359.56 54209.21 88888.00 2022-06-15 00:27:10.000 166 7849.64 1359.56 54209.22 88888.00 2022-06-15 00:27:11.000 166 7849.65 1359.56 54209.19 88888.00 2022-06-15 00:27:12.000 166 7849.65 1359.52 54209.20 88888.00 2022-06-15 00:27:13.000 166 7849.61 1359.49 54209.24 88888.00 2022-06-15 00:27:14.000 166 7849.60 1359.46 54209.22 88888.00 2022-06-15 00:27:15.000 166 7849.61 1359.37 54209.20 88888.00 2022-06-15 00:27:16.000 166 7849.58 1359.28 54209.20 88888.00 2022-06-15 00:27:17.000 166 7849.54 1359.23 54209.18 88888.00 2022-06-15 00:27:18.000 166 7849.46 1359.19 54209.21 88888.00 2022-06-15 00:27:19.000 166 7849.35 1359.17 54209.25 88888.00 2022-06-15 00:27:20.000 166 7849.28 1359.17 54209.22 88888.00 2022-06-15 00:27:21.000 166 7849.23 1359.13 54209.15 88888.00 2022-06-15 00:27:22.000 166 7849.18 1359.07 54209.13 88888.00 2022-06-15 00:27:23.000 166 7849.13 1359.04 54209.13 88888.00 2022-06-15 00:27:24.000 166 7849.07 1359.04 54209.12 88888.00 2022-06-15 00:27:25.000 166 7849.04 1359.00 54209.09 88888.00 2022-06-15 00:27:26.000 166 7849.02 1358.96 54209.08 88888.00 2022-06-15 00:27:27.000 166 7849.01 1358.95 54209.08 88888.00 2022-06-15 00:27:28.000 166 7849.02 1358.92 54209.09 88888.00 2022-06-15 00:27:29.000 166 7849.01 1358.89 54209.08 88888.00 2022-06-15 00:27:30.000 166 7849.01 1358.88 54209.08 88888.00 2022-06-15 00:27:31.000 166 7849.00 1358.86 54209.05 88888.00 2022-06-15 00:27:32.000 166 7848.98 1358.83 54209.02 88888.00 2022-06-15 00:27:33.000 166 7848.93 1358.82 54209.00 88888.00 2022-06-15 00:27:34.000 166 7848.91 1358.76 54208.96 88888.00 2022-06-15 00:27:35.000 166 7848.88 1358.66 54208.89 88888.00 2022-06-15 00:27:36.000 166 7848.85 1358.56 54208.83 88888.00 2022-06-15 00:27:37.000 166 7848.81 1358.48 54208.78 88888.00 2022-06-15 00:27:38.000 166 7848.75 1358.39 54208.78 88888.00 2022-06-15 00:27:39.000 166 7848.63 1358.35 54208.83 88888.00 2022-06-15 00:27:40.000 166 7848.54 1358.34 54208.83 88888.00 2022-06-15 00:27:41.000 166 7848.51 1358.28 54208.78 88888.00 2022-06-15 00:27:42.000 166 7848.47 1358.17 54208.78 88888.00 2022-06-15 00:27:43.000 166 7848.44 1358.07 54208.80 88888.00 2022-06-15 00:27:44.000 166 7848.42 1357.94 54208.80 88888.00 2022-06-15 00:27:45.000 166 7848.42 1357.80 54208.82 88888.00 2022-06-15 00:27:46.000 166 7848.41 1357.64 54208.83 88888.00 2022-06-15 00:27:47.000 166 7848.41 1357.50 54208.85 88888.00 2022-06-15 00:27:48.000 166 7848.39 1357.39 54208.87 88888.00 2022-06-15 00:27:49.000 166 7848.38 1357.27 54208.86 88888.00 2022-06-15 00:27:50.000 166 7848.38 1357.13 54208.84 88888.00 2022-06-15 00:27:51.000 166 7848.37 1356.97 54208.82 88888.00 2022-06-15 00:27:52.000 166 7848.35 1356.80 54208.82 88888.00 2022-06-15 00:27:53.000 166 7848.30 1356.67 54208.82 88888.00 2022-06-15 00:27:54.000 166 7848.27 1356.56 54208.78 88888.00 2022-06-15 00:27:55.000 166 7848.30 1356.37 54208.70 88888.00 2022-06-15 00:27:56.000 166 7848.31 1356.12 54208.67 88888.00 2022-06-15 00:27:57.000 166 7848.27 1355.93 54208.68 88888.00 2022-06-15 00:27:58.000 166 7848.24 1355.80 54208.68 88888.00 2022-06-15 00:27:59.000 166 7848.21 1355.67 54208.66 88888.00 2022-06-15 00:28:00.000 166 7848.19 1355.53 54208.64 88888.00 2022-06-15 00:28:01.000 166 7848.17 1355.40 54208.64 88888.00 2022-06-15 00:28:02.000 166 7848.18 1355.28 54208.61 88888.00 2022-06-15 00:28:03.000 166 7848.19 1355.14 54208.57 88888.00 2022-06-15 00:28:04.000 166 7848.15 1355.03 54208.61 88888.00 2022-06-15 00:28:05.000 166 7848.08 1354.97 54208.63 88888.00 2022-06-15 00:28:06.000 166 7848.07 1354.88 54208.55 88888.00 2022-06-15 00:28:07.000 166 7848.10 1354.74 54208.49 88888.00 2022-06-15 00:28:08.000 166 7848.13 1354.59 54208.48 88888.00 2022-06-15 00:28:09.000 166 7848.10 1354.51 54208.49 88888.00 2022-06-15 00:28:10.000 166 7848.07 1354.49 54208.47 88888.00 2022-06-15 00:28:11.000 166 7848.10 1354.43 54208.39 88888.00 2022-06-15 00:28:12.000 166 7848.10 1354.31 54208.34 88888.00 2022-06-15 00:28:13.000 166 7848.06 1354.23 54208.34 88888.00 2022-06-15 00:28:14.000 166 7848.02 1354.19 54208.33 88888.00 2022-06-15 00:28:15.000 166 7848.05 1354.09 54208.27 88888.00 2022-06-15 00:28:16.000 166 7848.10 1353.94 54208.18 88888.00 2022-06-15 00:28:17.000 166 7848.13 1353.82 54208.14 88888.00 2022-06-15 00:28:18.000 166 7848.13 1353.75 54208.16 88888.00 2022-06-15 00:28:19.000 166 7848.14 1353.69 54208.14 88888.00 2022-06-15 00:28:20.000 166 7848.16 1353.63 54208.10 88888.00 2022-06-15 00:28:21.000 166 7848.15 1353.57 54208.10 88888.00 2022-06-15 00:28:22.000 166 7848.12 1353.57 54208.12 88888.00 2022-06-15 00:28:23.000 166 7848.12 1353.57 54208.07 88888.00 2022-06-15 00:28:24.000 166 7848.13 1353.51 54208.02 88888.00 2022-06-15 00:28:25.000 166 7848.14 1353.42 54208.00 88888.00 2022-06-15 00:28:26.000 166 7848.13 1353.36 54207.96 88888.00 2022-06-15 00:28:27.000 166 7848.13 1353.30 54207.91 88888.00 2022-06-15 00:28:28.000 166 7848.14 1353.23 54207.88 88888.00 2022-06-15 00:28:29.000 166 7848.15 1353.15 54207.84 88888.00 2022-06-15 00:28:30.000 166 7848.16 1353.05 54207.78 88888.00 2022-06-15 00:28:31.000 166 7848.16 1352.95 54207.75 88888.00 2022-06-15 00:28:32.000 166 7848.15 1352.88 54207.71 88888.00 2022-06-15 00:28:33.000 166 7848.14 1352.80 54207.64 88888.00 2022-06-15 00:28:34.000 166 7848.12 1352.70 54207.57 88888.00 2022-06-15 00:28:35.000 166 7848.10 1352.61 54207.52 88888.00 2022-06-15 00:28:36.000 166 7848.08 1352.50 54207.50 88888.00 2022-06-15 00:28:37.000 166 7848.08 1352.39 54207.44 88888.00 2022-06-15 00:28:38.000 166 7848.10 1352.30 54207.42 88888.00 2022-06-15 00:28:39.000 166 7848.13 1352.23 54207.43 88888.00 2022-06-15 00:28:40.000 166 7848.21 1352.13 54207.39 88888.00 2022-06-15 00:28:41.000 166 7848.30 1351.98 54207.35 88888.00 2022-06-15 00:28:42.000 166 7848.33 1351.87 54207.40 88888.00 2022-06-15 00:28:43.000 166 7848.37 1351.79 54207.43 88888.00 2022-06-15 00:28:44.000 166 7848.47 1351.65 54207.39 88888.00 2022-06-15 00:28:45.000 166 7848.55 1351.50 54207.41 88888.00 2022-06-15 00:28:46.000 166 7848.57 1351.41 54207.45 88888.00 2022-06-15 00:28:47.000 166 7848.60 1351.33 54207.41 88888.00 2022-06-15 00:28:48.000 166 7848.66 1351.21 54207.36 88888.00 2022-06-15 00:28:49.000 166 7848.69 1351.08 54207.33 88888.00 2022-06-15 00:28:50.000 166 7848.70 1350.96 54207.29 88888.00 2022-06-15 00:28:51.000 166 7848.72 1350.86 54207.26 88888.00 2022-06-15 00:28:52.000 166 7848.75 1350.75 54207.25 88888.00 2022-06-15 00:28:53.000 166 7848.79 1350.63 54207.23 88888.00 2022-06-15 00:28:54.000 166 7848.84 1350.52 54207.20 88888.00 2022-06-15 00:28:55.000 166 7848.89 1350.39 54207.19 88888.00 2022-06-15 00:28:56.000 166 7848.89 1350.22 54207.20 88888.00 2022-06-15 00:28:57.000 166 7848.91 1350.05 54207.19 88888.00 2022-06-15 00:28:58.000 166 7848.97 1349.86 54207.17 88888.00 2022-06-15 00:28:59.000 166 7849.00 1349.69 54207.19 88888.00 2022-06-15 00:29:00.000 166 7849.03 1349.52 54207.17 88888.00 2022-06-15 00:29:01.000 166 7849.07 1349.33 54207.16 88888.00 2022-06-15 00:29:02.000 166 7849.10 1349.17 54207.20 88888.00 2022-06-15 00:29:03.000 166 7849.14 1349.02 54207.19 88888.00 2022-06-15 00:29:04.000 166 7849.20 1348.81 54207.17 88888.00 2022-06-15 00:29:05.000 166 7849.24 1348.61 54207.20 88888.00 2022-06-15 00:29:06.000 166 7849.29 1348.45 54207.21 88888.00 2022-06-15 00:29:07.000 166 7849.37 1348.27 54207.24 88888.00 2022-06-15 00:29:08.000 166 7849.46 1348.09 54207.27 88888.00 2022-06-15 00:29:09.000 166 7849.53 1347.94 54207.28 88888.00 2022-06-15 00:29:10.000 166 7849.62 1347.75 54207.29 88888.00 2022-06-15 00:29:11.000 166 7849.70 1347.56 54207.31 88888.00 2022-06-15 00:29:12.000 166 7849.74 1347.40 54207.34 88888.00 2022-06-15 00:29:13.000 166 7849.77 1347.23 54207.34 88888.00 2022-06-15 00:29:14.000 166 7849.80 1347.06 54207.30 88888.00 2022-06-15 00:29:15.000 166 7849.82 1346.89 54207.29 88888.00 2022-06-15 00:29:16.000 166 7849.83 1346.68 54207.27 88888.00 2022-06-15 00:29:17.000 166 7849.86 1346.49 54207.26 88888.00 2022-06-15 00:29:18.000 166 7849.91 1346.31 54207.27 88888.00 2022-06-15 00:29:19.000 166 7849.98 1346.11 54207.28 88888.00 2022-06-15 00:29:20.000 166 7850.04 1345.89 54207.29 88888.00 2022-06-15 00:29:21.000 166 7850.10 1345.70 54207.31 88888.00 2022-06-15 00:29:22.000 166 7850.16 1345.51 54207.36 88888.00 2022-06-15 00:29:23.000 166 7850.24 1345.34 54207.41 88888.00 2022-06-15 00:29:24.000 166 7850.34 1345.15 54207.46 88888.00 2022-06-15 00:29:25.000 166 7850.44 1344.96 54207.51 88888.00 2022-06-15 00:29:26.000 166 7850.54 1344.77 54207.54 88888.00 2022-06-15 00:29:27.000 166 7850.64 1344.59 54207.57 88888.00 2022-06-15 00:29:28.000 166 7850.73 1344.41 54207.62 88888.00 2022-06-15 00:29:29.000 166 7850.85 1344.24 54207.65 88888.00 2022-06-15 00:29:30.000 166 7850.98 1344.06 54207.65 88888.00 2022-06-15 00:29:31.000 166 7851.09 1343.86 54207.70 88888.00 2022-06-15 00:29:32.000 166 7851.17 1343.69 54207.75 88888.00 2022-06-15 00:29:33.000 166 7851.24 1343.53 54207.75 88888.00 2022-06-15 00:29:34.000 166 7851.32 1343.34 54207.77 88888.00 2022-06-15 00:29:35.000 166 7851.39 1343.14 54207.83 88888.00 2022-06-15 00:29:36.000 166 7851.45 1342.95 54207.87 88888.00 2022-06-15 00:29:37.000 166 7851.52 1342.73 54207.85 88888.00 2022-06-15 00:29:38.000 166 7851.59 1342.49 54207.86 88888.00 2022-06-15 00:29:39.000 166 7851.64 1342.25 54207.89 88888.00 2022-06-15 00:29:40.000 166 7851.73 1341.98 54207.87 88888.00 2022-06-15 00:29:41.000 166 7851.85 1341.67 54207.88 88888.00 2022-06-15 00:29:42.000 166 7851.95 1341.40 54207.92 88888.00 2022-06-15 00:29:43.000 166 7852.05 1341.16 54207.97 88888.00 2022-06-15 00:29:44.000 166 7852.09 1340.97 54208.08 88888.00 2022-06-15 00:29:45.000 166 7852.12 1340.83 54208.16 88888.00 2022-06-15 00:29:46.000 166 7852.20 1340.68 54208.18 88888.00 2022-06-15 00:29:47.000 166 7852.30 1340.45 54208.20 88888.00 2022-06-15 00:29:48.000 166 7852.39 1340.24 54208.25 88888.00 2022-06-15 00:29:49.000 166 7852.49 1340.07 54208.29 88888.00 2022-06-15 00:29:50.000 166 7852.59 1339.86 54208.30 88888.00 2022-06-15 00:29:51.000 166 7852.68 1339.64 54208.32 88888.00 2022-06-15 00:29:52.000 166 7852.75 1339.44 54208.36 88888.00 2022-06-15 00:29:53.000 166 7852.83 1339.28 54208.40 88888.00 2022-06-15 00:29:54.000 166 7852.94 1339.12 54208.39 88888.00 2022-06-15 00:29:55.000 166 7852.96 1338.84 54208.27 88888.00 2022-06-15 00:29:56.000 166 7852.97 1338.56 54208.20 88888.00 2022-06-15 00:29:57.000 166 7853.08 1338.43 54208.25 88888.00 2022-06-15 00:29:58.000 166 7853.21 1338.28 54208.34 88888.00 2022-06-15 00:29:59.000 166 7853.32 1338.10 54208.43 88888.00 2022-06-15 00:30:00.000 166 7853.50 1337.93 54208.50 88888.00 2022-06-15 00:30:01.000 166 7853.70 1337.71 54208.52 88888.00 2022-06-15 00:30:02.000 166 7853.84 1337.44 54208.54 88888.00 2022-06-15 00:30:03.000 166 7853.93 1337.21 54208.62 88888.00 2022-06-15 00:30:04.000 166 7854.04 1336.99 54208.68 88888.00 2022-06-15 00:30:05.000 166 7854.14 1336.76 54208.71 88888.00 2022-06-15 00:30:06.000 166 7854.23 1336.53 54208.75 88888.00 2022-06-15 00:30:07.000 166 7854.35 1336.27 54208.76 88888.00 2022-06-15 00:30:08.000 166 7854.43 1336.04 54208.77 88888.00 2022-06-15 00:30:09.000 166 7854.42 1335.89 54208.81 88888.00 2022-06-15 00:30:10.000 166 7854.47 1335.68 54208.79 88888.00 2022-06-15 00:30:11.000 166 7854.59 1335.35 54208.75 88888.00 2022-06-15 00:30:12.000 166 7854.68 1335.05 54208.77 88888.00 2022-06-15 00:30:13.000 166 7854.76 1334.82 54208.79 88888.00 2022-06-15 00:30:14.000 166 7854.85 1334.60 54208.79 88888.00 2022-06-15 00:30:15.000 166 7854.95 1334.36 54208.80 88888.00 2022-06-15 00:30:16.000 166 7855.02 1334.13 54208.88 88888.00 2022-06-15 00:30:17.000 166 7855.09 1333.97 54208.98 88888.00 2022-06-15 00:30:18.000 166 7855.25 1333.78 54208.99 88888.00 2022-06-15 00:30:19.000 166 7855.42 1333.56 54209.04 88888.00 2022-06-15 00:30:20.000 166 7855.53 1333.38 54209.16 88888.00 2022-06-15 00:30:21.000 166 7855.71 1333.18 54209.21 88888.00 2022-06-15 00:30:22.000 166 7855.97 1332.89 54209.21 88888.00 2022-06-15 00:30:23.000 166 7856.19 1332.63 54209.25 88888.00 2022-06-15 00:30:24.000 166 7856.35 1332.42 54209.31 88888.00 2022-06-15 00:30:25.000 166 7856.51 1332.25 54209.37 88888.00 2022-06-15 00:30:26.000 166 7856.67 1332.09 54209.39 88888.00 2022-06-15 00:30:27.000 166 7856.81 1331.92 54209.36 88888.00 2022-06-15 00:30:28.000 166 7856.92 1331.77 54209.38 88888.00 2022-06-15 00:30:29.000 166 7856.98 1331.69 54209.44 88888.00 2022-06-15 00:30:30.000 166 7857.05 1331.65 54209.43 88888.00 2022-06-15 00:30:31.000 166 7857.17 1331.55 54209.37 88888.00 2022-06-15 00:30:32.000 166 7857.30 1331.40 54209.32 88888.00 2022-06-15 00:30:33.000 166 7857.38 1331.25 54209.31 88888.00 2022-06-15 00:30:34.000 166 7857.47 1331.11 54209.31 88888.00 2022-06-15 00:30:35.000 166 7857.59 1330.96 54209.30 88888.00 2022-06-15 00:30:36.000 166 7857.72 1330.80 54209.29 88888.00 2022-06-15 00:30:37.000 166 7857.89 1330.61 54209.23 88888.00 2022-06-15 00:30:38.000 166 7858.15 1330.38 54209.17 88888.00 2022-06-15 00:30:39.000 166 7858.32 1330.16 54209.26 88888.00 2022-06-15 00:30:40.000 166 7858.40 1330.02 54209.39 88888.00 2022-06-15 00:30:41.000 166 7858.57 1329.92 54209.39 88888.00 2022-06-15 00:30:42.000 166 7858.83 1329.73 54209.34 88888.00 2022-06-15 00:30:43.000 166 7859.07 1329.53 54209.37 88888.00 2022-06-15 00:30:44.000 166 7859.28 1329.41 54209.43 88888.00 2022-06-15 00:30:45.000 166 7859.46 1329.31 54209.45 88888.00 2022-06-15 00:30:46.000 166 7859.64 1329.20 54209.44 88888.00 2022-06-15 00:30:47.000 166 7859.81 1329.13 54209.45 88888.00 2022-06-15 00:30:48.000 166 7859.98 1329.07 54209.45 88888.00 2022-06-15 00:30:49.000 166 7860.12 1329.01 54209.45 88888.00 2022-06-15 00:30:50.000 166 7860.25 1328.98 54209.42 88888.00 2022-06-15 00:30:51.000 166 7860.36 1328.94 54209.35 88888.00 2022-06-15 00:30:52.000 166 7860.47 1328.88 54209.28 88888.00 2022-06-15 00:30:53.000 166 7860.56 1328.82 54209.22 88888.00 2022-06-15 00:30:54.000 166 7860.65 1328.79 54209.13 88888.00 2022-06-15 00:30:55.000 166 7860.74 1328.77 54209.03 88888.00 2022-06-15 00:30:56.000 166 7860.78 1328.70 54208.96 88888.00 2022-06-15 00:30:57.000 166 7860.85 1328.63 54208.90 88888.00 2022-06-15 00:30:58.000 166 7860.92 1328.59 54208.88 88888.00 2022-06-15 00:30:59.000 166 7861.01 1328.59 54208.86 88888.00 2022-06-15 00:31:00.000 166 7861.15 1328.53 54208.78 88888.00 2022-06-15 00:31:01.000 166 7861.27 1328.44 54208.75 88888.00 2022-06-15 00:31:02.000 166 7861.34 1328.42 54208.76 88888.00 2022-06-15 00:31:03.000 166 7861.44 1328.41 54208.70 88888.00 2022-06-15 00:31:04.000 166 7861.56 1328.33 54208.64 88888.00 2022-06-15 00:31:05.000 166 7861.65 1328.28 54208.62 88888.00 2022-06-15 00:31:06.000 166 7861.73 1328.28 54208.55 88888.00 2022-06-15 00:31:07.000 166 7861.82 1328.26 54208.45 88888.00 2022-06-15 00:31:08.000 166 7861.91 1328.25 54208.37 88888.00 2022-06-15 00:31:09.000 166 7862.04 1328.26 54208.26 88888.00 2022-06-15 00:31:10.000 166 7862.12 1328.26 54208.17 88888.00 2022-06-15 00:31:11.000 166 7862.15 1328.30 54208.12 88888.00 2022-06-15 00:31:12.000 166 7862.20 1328.36 54208.02 88888.00 2022-06-15 00:31:13.000 166 7862.30 1328.37 54207.84 88888.00 2022-06-15 00:31:14.000 166 7862.42 1328.36 54207.66 88888.00 2022-06-15 00:31:15.000 166 7862.49 1328.32 54207.57 88888.00 2022-06-15 00:31:16.000 166 7862.47 1328.33 54207.57 88888.00 2022-06-15 00:31:17.000 166 7862.41 1328.42 54207.53 88888.00 2022-06-15 00:31:18.000 166 7862.44 1328.49 54207.37 88888.00 2022-06-15 00:31:19.000 166 7862.55 1328.45 54207.21 88888.00 2022-06-15 00:31:20.000 166 7862.64 1328.37 54207.14 88888.00 2022-06-15 00:31:21.000 166 7862.71 1328.34 54207.10 88888.00 2022-06-15 00:31:22.000 166 7862.80 1328.33 54207.08 88888.00 2022-06-15 00:31:23.000 166 7862.88 1328.32 54207.11 88888.00 2022-06-15 00:31:24.000 166 7862.97 1328.33 54207.12 88888.00 2022-06-15 00:31:25.000 166 7863.07 1328.34 54207.11 88888.00 2022-06-15 00:31:26.000 166 7863.19 1328.31 54207.10 88888.00 2022-06-15 00:31:27.000 166 7863.30 1328.25 54207.08 88888.00 2022-06-15 00:31:28.000 166 7863.43 1328.21 54207.04 88888.00 2022-06-15 00:31:29.000 166 7863.57 1328.16 54207.00 88888.00 2022-06-15 00:31:30.000 166 7863.69 1328.11 54206.96 88888.00 2022-06-15 00:31:31.000 166 7863.81 1328.06 54206.91 88888.00 2022-06-15 00:31:32.000 166 7863.93 1328.00 54206.87 88888.00 2022-06-15 00:31:33.000 166 7864.01 1327.95 54206.80 88888.00 2022-06-15 00:31:34.000 166 7864.10 1327.89 54206.68 88888.00 2022-06-15 00:31:35.000 166 7864.16 1327.80 54206.58 88888.00 2022-06-15 00:31:36.000 166 7864.20 1327.74 54206.48 88888.00 2022-06-15 00:31:37.000 166 7864.24 1327.71 54206.37 88888.00 2022-06-15 00:31:38.000 166 7864.26 1327.69 54206.28 88888.00 2022-06-15 00:31:39.000 166 7864.30 1327.69 54206.20 88888.00 2022-06-15 00:31:40.000 166 7864.34 1327.70 54206.10 88888.00 2022-06-15 00:31:41.000 166 7864.37 1327.72 54206.00 88888.00 2022-06-15 00:31:42.000 166 7864.41 1327.73 54205.91 88888.00 2022-06-15 00:31:43.000 166 7864.44 1327.77 54205.87 88888.00 2022-06-15 00:31:44.000 166 7864.45 1327.86 54205.82 88888.00 2022-06-15 00:31:45.000 166 7864.50 1327.96 54205.72 88888.00 2022-06-15 00:31:46.000 166 7864.58 1328.04 54205.61 88888.00 2022-06-15 00:31:47.000 166 7864.65 1328.12 54205.55 88888.00 2022-06-15 00:31:48.000 166 7864.73 1328.21 54205.48 88888.00 2022-06-15 00:31:49.000 166 7864.86 1328.29 54205.38 88888.00 2022-06-15 00:31:50.000 166 7864.94 1328.39 54205.33 88888.00 2022-06-15 00:31:51.000 166 7865.00 1328.56 54205.29 88888.00 2022-06-15 00:31:52.000 166 7865.08 1328.72 54205.20 88888.00 2022-06-15 00:31:53.000 166 7865.17 1328.84 54205.12 88888.00 2022-06-15 00:31:54.000 166 7865.27 1328.99 54205.02 88888.00 2022-06-15 00:31:55.000 166 7865.39 1329.15 54204.85 88888.00 2022-06-15 00:31:56.000 166 7865.47 1329.22 54204.75 88888.00 2022-06-15 00:31:57.000 166 7865.48 1329.33 54204.73 88888.00 2022-06-15 00:31:58.000 166 7865.49 1329.50 54204.64 88888.00 2022-06-15 00:31:59.000 166 7865.55 1329.66 54204.52 88888.00 2022-06-15 00:32:00.000 166 7865.59 1329.77 54204.41 88888.00 2022-06-15 00:32:01.000 166 7865.63 1329.86 54204.29 88888.00 2022-06-15 00:32:02.000 166 7865.66 1329.95 54204.20 88888.00 2022-06-15 00:32:03.000 166 7865.66 1330.06 54204.12 88888.00 2022-06-15 00:32:04.000 166 7865.69 1330.15 54204.03 88888.00 2022-06-15 00:32:05.000 166 7865.73 1330.22 54203.96 88888.00 2022-06-15 00:32:06.000 166 7865.76 1330.29 54203.90 88888.00 2022-06-15 00:32:07.000 166 7865.81 1330.35 54203.82 88888.00 2022-06-15 00:32:08.000 166 7865.86 1330.38 54203.77 88888.00 2022-06-15 00:32:09.000 166 7865.91 1330.41 54203.74 88888.00 2022-06-15 00:32:10.000 166 7866.00 1330.45 54203.69 88888.00 2022-06-15 00:32:11.000 166 7866.08 1330.49 54203.64 88888.00 2022-06-15 00:32:12.000 166 7866.13 1330.56 54203.62 88888.00 2022-06-15 00:32:13.000 166 7866.23 1330.61 54203.55 88888.00 2022-06-15 00:32:14.000 166 7866.33 1330.64 54203.50 88888.00 2022-06-15 00:32:15.000 166 7866.37 1330.74 54203.50 88888.00 2022-06-15 00:32:16.000 166 7866.41 1330.87 54203.45 88888.00 2022-06-15 00:32:17.000 166 7866.50 1330.93 54203.34 88888.00 2022-06-15 00:32:18.000 166 7866.54 1330.98 54203.29 88888.00 2022-06-15 00:32:19.000 166 7866.57 1331.09 54203.23 88888.00 2022-06-15 00:32:20.000 166 7866.67 1331.17 54203.11 88888.00 2022-06-15 00:32:21.000 166 7866.76 1331.20 54203.00 88888.00 2022-06-15 00:32:22.000 166 7866.76 1331.28 54202.97 88888.00 2022-06-15 00:32:23.000 166 7866.70 1331.43 54202.98 88888.00 2022-06-15 00:32:24.000 166 7866.72 1331.58 54202.89 88888.00 2022-06-15 00:32:25.000 166 7866.84 1331.63 54202.76 88888.00 2022-06-15 00:32:26.000 166 7866.95 1331.64 54202.73 88888.00 2022-06-15 00:32:27.000 166 7867.02 1331.70 54202.75 88888.00 2022-06-15 00:32:28.000 166 7867.10 1331.76 54202.75 88888.00 2022-06-15 00:32:29.000 166 7867.19 1331.82 54202.76 88888.00 2022-06-15 00:32:30.000 166 7867.28 1331.88 54202.77 88888.00 2022-06-15 00:32:31.000 166 7867.35 1331.94 54202.78 88888.00 2022-06-15 00:32:32.000 166 7867.43 1332.03 54202.76 88888.00 2022-06-15 00:32:33.000 166 7867.49 1332.12 54202.76 88888.00 2022-06-15 00:32:34.000 166 7867.56 1332.23 54202.78 88888.00 2022-06-15 00:32:35.000 166 7867.67 1332.36 54202.77 88888.00 2022-06-15 00:32:36.000 166 7867.80 1332.45 54202.74 88888.00 2022-06-15 00:32:37.000 166 7867.90 1332.55 54202.73 88888.00 2022-06-15 00:32:38.000 166 7868.01 1332.67 54202.72 88888.00 2022-06-15 00:32:39.000 166 7868.12 1332.81 54202.69 88888.00 2022-06-15 00:32:40.000 166 7868.20 1332.94 54202.66 88888.00 2022-06-15 00:32:41.000 166 7868.28 1333.06 54202.59 88888.00 2022-06-15 00:32:42.000 166 7868.38 1333.18 54202.49 88888.00 2022-06-15 00:32:43.000 166 7868.45 1333.30 54202.41 88888.00 2022-06-15 00:32:44.000 166 7868.46 1333.47 54202.35 88888.00 2022-06-15 00:32:45.000 166 7868.47 1333.66 54202.25 88888.00 2022-06-15 00:32:46.000 166 7868.50 1333.82 54202.13 88888.00 2022-06-15 00:32:47.000 166 7868.53 1333.96 54202.02 88888.00 2022-06-15 00:32:48.000 166 7868.58 1334.12 54201.95 88888.00 2022-06-15 00:32:49.000 166 7868.64 1334.30 54201.89 88888.00 2022-06-15 00:32:50.000 166 7868.70 1334.47 54201.82 88888.00 2022-06-15 00:32:51.000 166 7868.73 1334.66 54201.80 88888.00 2022-06-15 00:32:52.000 166 7868.72 1334.90 54201.78 88888.00 2022-06-15 00:32:53.000 166 7868.73 1335.09 54201.71 88888.00 2022-06-15 00:32:54.000 166 7868.78 1335.29 54201.65 88888.00 2022-06-15 00:32:55.000 166 7868.85 1335.49 54201.59 88888.00 2022-06-15 00:32:56.000 166 7868.92 1335.61 54201.55 88888.00 2022-06-15 00:32:57.000 166 7868.95 1335.75 54201.55 88888.00 2022-06-15 00:32:58.000 166 7868.98 1335.96 54201.53 88888.00 2022-06-15 00:32:59.000 166 7869.04 1336.13 54201.50 88888.00 2022-06-15 00:33:00.000 166 7869.10 1336.30 54201.49 88888.00 2022-06-15 00:33:01.000 166 7869.19 1336.48 54201.48 88888.00 2022-06-15 00:33:02.000 166 7869.28 1336.64 54201.47 88888.00 2022-06-15 00:33:03.000 166 7869.36 1336.80 54201.46 88888.00 2022-06-15 00:33:04.000 166 7869.48 1336.94 54201.44 88888.00 2022-06-15 00:33:05.000 166 7869.60 1337.03 54201.45 88888.00 2022-06-15 00:33:06.000 166 7869.66 1337.17 54201.49 88888.00 2022-06-15 00:33:07.000 166 7869.74 1337.35 54201.49 88888.00 2022-06-15 00:33:08.000 166 7869.85 1337.44 54201.44 88888.00 2022-06-15 00:33:09.000 166 7869.95 1337.50 54201.42 88888.00 2022-06-15 00:33:10.000 166 7870.02 1337.60 54201.44 88888.00 2022-06-15 00:33:11.000 166 7870.05 1337.71 54201.43 88888.00 2022-06-15 00:33:12.000 166 7870.07 1337.80 54201.40 88888.00 2022-06-15 00:33:13.000 166 7870.06 1337.91 54201.39 88888.00 2022-06-15 00:33:14.000 166 7870.03 1338.09 54201.38 88888.00 2022-06-15 00:33:15.000 166 7870.03 1338.25 54201.35 88888.00 2022-06-15 00:33:16.000 166 7870.06 1338.35 54201.30 88888.00 2022-06-15 00:33:17.000 166 7870.10 1338.40 54201.19 88888.00 2022-06-15 00:33:18.000 166 7870.13 1338.44 54201.08 88888.00 2022-06-15 00:33:19.000 166 7870.12 1338.52 54201.04 88888.00 2022-06-15 00:33:20.000 166 7870.05 1338.61 54201.05 88888.00 2022-06-15 00:33:21.000 166 7869.94 1338.74 54201.08 88888.00 2022-06-15 00:33:22.000 166 7869.85 1338.91 54201.04 88888.00 2022-06-15 00:33:23.000 166 7869.79 1339.04 54200.96 88888.00 2022-06-15 00:33:24.000 166 7869.74 1339.12 54200.91 88888.00 2022-06-15 00:33:25.000 166 7869.68 1339.22 54200.86 88888.00 2022-06-15 00:33:26.000 166 7869.63 1339.33 54200.79 88888.00 2022-06-15 00:33:27.000 166 7869.58 1339.42 54200.73 88888.00 2022-06-15 00:33:28.000 166 7869.55 1339.48 54200.67 88888.00 2022-06-15 00:33:29.000 166 7869.59 1339.52 54200.58 88888.00 2022-06-15 00:33:30.000 166 7869.64 1339.57 54200.51 88888.00 2022-06-15 00:33:31.000 166 7869.61 1339.64 54200.56 88888.00 2022-06-15 00:33:32.000 166 7869.53 1339.75 54200.68 88888.00 2022-06-15 00:33:33.000 166 7869.53 1339.85 54200.69 88888.00 2022-06-15 00:33:34.000 166 7869.59 1339.90 54200.66 88888.00 2022-06-15 00:33:35.000 166 7869.64 1339.94 54200.66 88888.00 2022-06-15 00:33:36.000 166 7869.68 1340.00 54200.69 88888.00 2022-06-15 00:33:37.000 166 7869.67 1340.09 54200.79 88888.00 2022-06-15 00:33:38.000 166 7869.64 1340.23 54200.84 88888.00 2022-06-15 00:33:39.000 166 7869.66 1340.36 54200.81 88888.00 2022-06-15 00:33:40.000 166 7869.69 1340.46 54200.81 88888.00 2022-06-15 00:33:41.000 166 7869.70 1340.56 54200.83 88888.00 2022-06-15 00:33:42.000 166 7869.73 1340.64 54200.82 88888.00 2022-06-15 00:33:43.000 166 7869.75 1340.70 54200.82 88888.00 2022-06-15 00:33:44.000 166 7869.76 1340.78 54200.85 88888.00 2022-06-15 00:33:45.000 166 7869.75 1340.89 54200.86 88888.00 2022-06-15 00:33:46.000 166 7869.77 1340.99 54200.84 88888.00 2022-06-15 00:33:47.000 166 7869.83 1341.04 54200.75 88888.00 2022-06-15 00:33:48.000 166 7869.91 1341.06 54200.66 88888.00 2022-06-15 00:33:49.000 166 7869.91 1341.07 54200.66 88888.00 2022-06-15 00:33:50.000 166 7869.80 1341.16 54200.77 88888.00 2022-06-15 00:33:51.000 166 7869.72 1341.29 54200.80 88888.00 2022-06-15 00:33:52.000 166 7869.73 1341.36 54200.75 88888.00 2022-06-15 00:33:53.000 166 7869.73 1341.39 54200.76 88888.00 2022-06-15 00:33:54.000 166 7869.72 1341.49 54200.79 88888.00 2022-06-15 00:33:55.000 166 7869.73 1341.64 54200.77 88888.00 2022-06-15 00:33:56.000 166 7869.73 1341.72 54200.77 88888.00 2022-06-15 00:33:57.000 166 7869.72 1341.78 54200.82 88888.00 2022-06-15 00:33:58.000 166 7869.73 1341.87 54200.82 88888.00 2022-06-15 00:33:59.000 166 7869.74 1341.98 54200.80 88888.00 2022-06-15 00:34:00.000 166 7869.75 1342.07 54200.79 88888.00 2022-06-15 00:34:01.000 166 7869.73 1342.20 54200.79 88888.00 2022-06-15 00:34:02.000 166 7869.70 1342.35 54200.75 88888.00 2022-06-15 00:34:03.000 166 7869.66 1342.50 54200.70 88888.00 2022-06-15 00:34:04.000 166 7869.63 1342.63 54200.64 88888.00 2022-06-15 00:34:05.000 166 7869.59 1342.79 54200.61 88888.00 2022-06-15 00:34:06.000 166 7869.57 1342.97 54200.58 88888.00 2022-06-15 00:34:07.000 166 7869.54 1343.11 54200.52 88888.00 2022-06-15 00:34:08.000 166 7869.47 1343.28 54200.45 88888.00 2022-06-15 00:34:09.000 166 7869.42 1343.45 54200.39 88888.00 2022-06-15 00:34:10.000 166 7869.40 1343.59 54200.33 88888.00 2022-06-15 00:34:11.000 166 7869.38 1343.71 54200.28 88888.00 2022-06-15 00:34:12.000 166 7869.33 1343.85 54200.25 88888.00 2022-06-15 00:34:13.000 166 7869.25 1344.04 54200.26 88888.00 2022-06-15 00:34:14.000 166 7869.21 1344.24 54200.19 88888.00 2022-06-15 00:34:15.000 166 7869.22 1344.37 54200.08 88888.00 2022-06-15 00:34:16.000 166 7869.15 1344.48 54200.07 88888.00 2022-06-15 00:34:17.000 166 7869.04 1344.66 54200.08 88888.00 2022-06-15 00:34:18.000 166 7868.97 1344.86 54200.04 88888.00 2022-06-15 00:34:19.000 166 7868.91 1345.00 54199.99 88888.00 2022-06-15 00:34:20.000 166 7868.84 1345.13 54199.96 88888.00 2022-06-15 00:34:21.000 166 7868.80 1345.26 54199.91 88888.00 2022-06-15 00:34:22.000 166 7868.75 1345.40 54199.86 88888.00 2022-06-15 00:34:23.000 166 7868.69 1345.51 54199.83 88888.00 2022-06-15 00:34:24.000 166 7868.61 1345.62 54199.80 88888.00 2022-06-15 00:34:25.000 166 7868.54 1345.72 54199.72 88888.00 2022-06-15 00:34:26.000 166 7868.49 1345.78 54199.66 88888.00 2022-06-15 00:34:27.000 166 7868.41 1345.84 54199.66 88888.00 2022-06-15 00:34:28.000 166 7868.33 1345.89 54199.64 88888.00 2022-06-15 00:34:29.000 166 7868.30 1345.88 54199.57 88888.00 2022-06-15 00:34:30.000 166 7868.25 1345.86 54199.54 88888.00 2022-06-15 00:34:31.000 166 7868.19 1345.86 54199.53 88888.00 2022-06-15 00:34:32.000 166 7868.10 1345.86 54199.56 88888.00 2022-06-15 00:34:33.000 166 7867.98 1345.89 54199.57 88888.00 2022-06-15 00:34:34.000 166 7867.90 1345.90 54199.53 88888.00 2022-06-15 00:34:35.000 166 7867.82 1345.89 54199.53 88888.00 2022-06-15 00:34:36.000 166 7867.73 1345.90 54199.53 88888.00 2022-06-15 00:34:37.000 166 7867.67 1345.90 54199.51 88888.00 2022-06-15 00:34:38.000 166 7867.63 1345.84 54199.50 88888.00 2022-06-15 00:34:39.000 166 7867.58 1345.81 54199.52 88888.00 2022-06-15 00:34:40.000 166 7867.54 1345.81 54199.55 88888.00 2022-06-15 00:34:41.000 166 7867.52 1345.78 54199.57 88888.00 2022-06-15 00:34:42.000 166 7867.49 1345.77 54199.61 88888.00 2022-06-15 00:34:43.000 166 7867.49 1345.76 54199.61 88888.00 2022-06-15 00:34:44.000 166 7867.53 1345.70 54199.58 88888.00 2022-06-15 00:34:45.000 166 7867.51 1345.67 54199.64 88888.00 2022-06-15 00:34:46.000 166 7867.47 1345.70 54199.70 88888.00 2022-06-15 00:34:47.000 166 7867.50 1345.69 54199.65 88888.00 2022-06-15 00:34:48.000 166 7867.49 1345.65 54199.60 88888.00 2022-06-15 00:34:49.000 166 7867.44 1345.67 54199.57 88888.00 2022-06-15 00:34:50.000 166 7867.39 1345.70 54199.59 88888.00 2022-06-15 00:34:51.000 166 7867.33 1345.74 54199.59 88888.00 2022-06-15 00:34:52.000 166 7867.28 1345.80 54199.55 88888.00 2022-06-15 00:34:53.000 166 7867.21 1345.86 54199.57 88888.00 2022-06-15 00:34:54.000 166 7867.11 1345.99 54199.57 88888.00 2022-06-15 00:34:55.000 166 7867.07 1346.17 54199.51 88888.00 2022-06-15 00:34:56.000 166 7867.06 1346.32 54199.46 88888.00 2022-06-15 00:34:57.000 166 7867.05 1346.41 54199.46 88888.00 2022-06-15 00:34:58.000 166 7867.04 1346.49 54199.49 88888.00 2022-06-15 00:34:59.000 166 7867.06 1346.59 54199.53 88888.00 2022-06-15 00:35:00.000 166 7867.10 1346.71 54199.57 88888.00 2022-06-15 00:35:01.000 166 7867.17 1346.80 54199.55 88888.00 2022-06-15 00:35:02.000 166 7867.31 1346.86 54199.50 88888.00 2022-06-15 00:35:03.000 166 7867.44 1346.88 54199.52 88888.00 2022-06-15 00:35:04.000 166 7867.47 1346.94 54199.65 88888.00 2022-06-15 00:35:05.000 166 7867.50 1347.04 54199.75 88888.00 2022-06-15 00:35:06.000 166 7867.60 1347.14 54199.77 88888.00 2022-06-15 00:35:07.000 166 7867.68 1347.20 54199.82 88888.00 2022-06-15 00:35:08.000 166 7867.74 1347.25 54199.89 88888.00 2022-06-15 00:35:09.000 166 7867.81 1347.28 54199.96 88888.00 2022-06-15 00:35:10.000 166 7867.84 1347.32 54200.08 88888.00 2022-06-15 00:35:11.000 166 7867.86 1347.39 54200.20 88888.00 2022-06-15 00:35:12.000 166 7867.91 1347.44 54200.24 88888.00 2022-06-15 00:35:13.000 166 7867.98 1347.45 54200.27 88888.00 2022-06-15 00:35:14.000 166 7868.03 1347.45 54200.33 88888.00 2022-06-15 00:35:15.000 166 7868.07 1347.47 54200.41 88888.00 2022-06-15 00:35:16.000 166 7868.12 1347.50 54200.46 88888.00 2022-06-15 00:35:17.000 166 7868.18 1347.52 54200.50 88888.00 2022-06-15 00:35:18.000 166 7868.22 1347.55 54200.55 88888.00 2022-06-15 00:35:19.000 166 7868.27 1347.62 54200.61 88888.00 2022-06-15 00:35:20.000 166 7868.36 1347.68 54200.61 88888.00 2022-06-15 00:35:21.000 166 7868.48 1347.71 54200.59 88888.00 2022-06-15 00:35:22.000 166 7868.56 1347.74 54200.61 88888.00 2022-06-15 00:35:23.000 166 7868.60 1347.82 54200.67 88888.00 2022-06-15 00:35:24.000 166 7868.64 1347.92 54200.68 88888.00 2022-06-15 00:35:25.000 166 7868.70 1348.03 54200.68 88888.00 2022-06-15 00:35:26.000 166 7868.78 1348.14 54200.69 88888.00 2022-06-15 00:35:27.000 166 7868.85 1348.25 54200.75 88888.00 2022-06-15 00:35:28.000 166 7868.88 1348.37 54200.83 88888.00 2022-06-15 00:35:29.000 166 7868.90 1348.49 54200.88 88888.00 2022-06-15 00:35:30.000 166 7868.89 1348.60 54200.88 88888.00 2022-06-15 00:35:31.000 166 7868.87 1348.73 54200.85 88888.00 2022-06-15 00:35:32.000 166 7868.83 1348.84 54200.80 88888.00 2022-06-15 00:35:33.000 166 7868.79 1348.94 54200.77 88888.00 2022-06-15 00:35:34.000 166 7868.74 1349.04 54200.74 88888.00 2022-06-15 00:35:35.000 166 7868.71 1349.14 54200.72 88888.00 2022-06-15 00:35:36.000 166 7868.65 1349.24 54200.78 88888.00 2022-06-15 00:35:37.000 166 7868.56 1349.37 54200.82 88888.00 2022-06-15 00:35:38.000 166 7868.52 1349.49 54200.80 88888.00 2022-06-15 00:35:39.000 166 7868.55 1349.54 54200.77 88888.00 2022-06-15 00:35:40.000 166 7868.53 1349.56 54200.79 88888.00 2022-06-15 00:35:41.000 166 7868.49 1349.64 54200.85 88888.00 2022-06-15 00:35:42.000 166 7868.53 1349.68 54200.90 88888.00 2022-06-15 00:35:43.000 166 7868.57 1349.67 54200.96 88888.00 2022-06-15 00:35:44.000 166 7868.56 1349.71 54201.03 88888.00 2022-06-15 00:35:45.000 166 7868.55 1349.78 54201.07 88888.00 2022-06-15 00:35:46.000 166 7868.57 1349.80 54201.12 88888.00 2022-06-15 00:35:47.000 166 7868.60 1349.81 54201.19 88888.00 2022-06-15 00:35:48.000 166 7868.63 1349.86 54201.27 88888.00 2022-06-15 00:35:49.000 166 7868.65 1349.90 54201.31 88888.00 2022-06-15 00:35:50.000 166 7868.71 1349.93 54201.32 88888.00 2022-06-15 00:35:51.000 166 7868.79 1349.93 54201.36 88888.00 2022-06-15 00:35:52.000 166 7868.83 1349.94 54201.46 88888.00 2022-06-15 00:35:53.000 166 7868.88 1349.95 54201.52 88888.00 2022-06-15 00:35:54.000 166 7868.96 1349.96 54201.53 88888.00 2022-06-15 00:35:55.000 166 7869.02 1349.95 54201.56 88888.00 2022-06-15 00:35:56.000 166 7869.05 1349.94 54201.65 88888.00 2022-06-15 00:35:57.000 166 7869.06 1349.93 54201.75 88888.00 2022-06-15 00:35:58.000 166 7869.08 1349.97 54201.79 88888.00 2022-06-15 00:35:59.000 166 7869.11 1350.02 54201.80 88888.00 2022-06-15 00:36:00.000 166 7869.12 1350.09 54201.82 88888.00 2022-06-15 00:36:01.000 166 7869.12 1350.14 54201.87 88888.00 2022-06-15 00:36:02.000 166 7869.09 1350.21 54201.96 88888.00 2022-06-15 00:36:03.000 166 7869.03 1350.35 54202.05 88888.00 2022-06-15 00:36:04.000 166 7869.01 1350.51 54202.05 88888.00 2022-06-15 00:36:05.000 166 7869.04 1350.60 54202.07 88888.00 2022-06-15 00:36:06.000 166 7869.05 1350.69 54202.12 88888.00 2022-06-15 00:36:07.000 166 7869.09 1350.75 54202.11 88888.00 2022-06-15 00:36:08.000 166 7869.14 1350.79 54202.12 88888.00 2022-06-15 00:36:09.000 166 7869.15 1350.88 54202.18 88888.00 2022-06-15 00:36:10.000 166 7869.16 1350.96 54202.22 88888.00 2022-06-15 00:36:11.000 166 7869.15 1351.04 54202.30 88888.00 2022-06-15 00:36:12.000 166 7869.11 1351.16 54202.41 88888.00 2022-06-15 00:36:13.000 166 7869.08 1351.30 54202.46 88888.00 2022-06-15 00:36:14.000 166 7869.07 1351.40 54202.45 88888.00 2022-06-15 00:36:15.000 166 7869.10 1351.45 54202.41 88888.00 2022-06-15 00:36:16.000 166 7869.11 1351.46 54202.45 88888.00 2022-06-15 00:36:17.000 166 7869.03 1351.50 54202.54 88888.00 2022-06-15 00:36:18.000 166 7869.00 1351.55 54202.58 88888.00 2022-06-15 00:36:19.000 166 7869.04 1351.54 54202.57 88888.00 2022-06-15 00:36:20.000 166 7869.03 1351.49 54202.62 88888.00 2022-06-15 00:36:21.000 166 7868.99 1351.49 54202.67 88888.00 2022-06-15 00:36:22.000 166 7868.95 1351.51 54202.70 88888.00 2022-06-15 00:36:23.000 166 7868.90 1351.52 54202.71 88888.00 2022-06-15 00:36:24.000 166 7868.87 1351.51 54202.74 88888.00 2022-06-15 00:36:25.000 166 7868.82 1351.53 54202.81 88888.00 2022-06-15 00:36:26.000 166 7868.76 1351.57 54202.85 88888.00 2022-06-15 00:36:27.000 166 7868.74 1351.60 54202.82 88888.00 2022-06-15 00:36:28.000 166 7868.71 1351.62 54202.82 88888.00 2022-06-15 00:36:29.000 166 7868.65 1351.68 54202.85 88888.00 2022-06-15 00:36:30.000 166 7868.62 1351.74 54202.84 88888.00 2022-06-15 00:36:31.000 166 7868.58 1351.82 54202.84 88888.00 2022-06-15 00:36:32.000 166 7868.54 1351.92 54202.86 88888.00 2022-06-15 00:36:33.000 166 7868.49 1352.03 54202.86 88888.00 2022-06-15 00:36:34.000 166 7868.42 1352.14 54202.85 88888.00 2022-06-15 00:36:35.000 166 7868.34 1352.27 54202.84 88888.00 2022-06-15 00:36:36.000 166 7868.26 1352.42 54202.84 88888.00 2022-06-15 00:36:37.000 166 7868.18 1352.57 54202.84 88888.00 2022-06-15 00:36:38.000 166 7868.11 1352.71 54202.84 88888.00 2022-06-15 00:36:39.000 166 7868.04 1352.84 54202.82 88888.00 2022-06-15 00:36:40.000 166 7867.94 1352.96 54202.82 88888.00 2022-06-15 00:36:41.000 166 7867.81 1353.12 54202.86 88888.00 2022-06-15 00:36:42.000 166 7867.75 1353.28 54202.82 88888.00 2022-06-15 00:36:43.000 166 7867.75 1353.36 54202.75 88888.00 2022-06-15 00:36:44.000 166 7867.71 1353.43 54202.73 88888.00 2022-06-15 00:36:45.000 166 7867.62 1353.53 54202.75 88888.00 2022-06-15 00:36:46.000 166 7867.54 1353.65 54202.78 88888.00 2022-06-15 00:36:47.000 166 7867.48 1353.77 54202.80 88888.00 2022-06-15 00:36:48.000 166 7867.39 1353.90 54202.84 88888.00 2022-06-15 00:36:49.000 166 7867.30 1354.05 54202.87 88888.00 2022-06-15 00:36:50.000 166 7867.24 1354.20 54202.89 88888.00 2022-06-15 00:36:51.000 166 7867.19 1354.32 54202.92 88888.00 2022-06-15 00:36:52.000 166 7867.13 1354.43 54202.94 88888.00 2022-06-15 00:36:53.000 166 7867.08 1354.52 54202.96 88888.00 2022-06-15 00:36:54.000 166 7867.02 1354.64 54202.99 88888.00 2022-06-15 00:36:55.000 166 7866.98 1354.79 54202.98 88888.00 2022-06-15 00:36:56.000 166 7866.92 1354.90 54202.98 88888.00 2022-06-15 00:36:57.000 166 7866.82 1355.00 54203.03 88888.00 2022-06-15 00:36:58.000 166 7866.74 1355.13 54203.03 88888.00 2022-06-15 00:36:59.000 166 7866.66 1355.25 54203.03 88888.00 2022-06-15 00:37:00.000 166 7866.56 1355.36 54203.03 88888.00 2022-06-15 00:37:01.000 166 7866.47 1355.48 54203.04 88888.00 2022-06-15 00:37:02.000 166 7866.36 1355.61 54203.04 88888.00 2022-06-15 00:37:03.000 166 7866.27 1355.73 54202.99 88888.00 2022-06-15 00:37:04.000 166 7866.19 1355.81 54202.96 88888.00 2022-06-15 00:37:05.000 166 7866.05 1355.91 54202.98 88888.00 2022-06-15 00:37:06.000 166 7865.92 1356.03 54202.98 88888.00 2022-06-15 00:37:07.000 166 7865.84 1356.11 54202.94 88888.00 2022-06-15 00:37:08.000 166 7865.72 1356.17 54202.96 88888.00 2022-06-15 00:37:09.000 166 7865.55 1356.25 54203.02 88888.00 2022-06-15 00:37:10.000 166 7865.42 1356.35 54202.98 88888.00 2022-06-15 00:37:11.000 166 7865.32 1356.46 54202.88 88888.00 2022-06-15 00:37:12.000 166 7865.17 1356.52 54202.83 88888.00 2022-06-15 00:37:13.000 166 7864.97 1356.58 54202.85 88888.00 2022-06-15 00:37:14.000 166 7864.83 1356.68 54202.87 88888.00 2022-06-15 00:37:15.000 166 7864.73 1356.76 54202.86 88888.00 2022-06-15 00:37:16.000 166 7864.60 1356.85 54202.90 88888.00 2022-06-15 00:37:17.000 166 7864.45 1356.98 54202.94 88888.00 2022-06-15 00:37:18.000 166 7864.33 1357.13 54202.92 88888.00 2022-06-15 00:37:19.000 166 7864.21 1357.26 54202.91 88888.00 2022-06-15 00:37:20.000 166 7864.09 1357.36 54202.91 88888.00 2022-06-15 00:37:21.000 166 7863.96 1357.43 54202.91 88888.00 2022-06-15 00:37:22.000 166 7863.86 1357.53 54202.98 88888.00 2022-06-15 00:37:23.000 166 7863.77 1357.71 54203.09 88888.00 2022-06-15 00:37:24.000 166 7863.67 1357.86 54203.11 88888.00 2022-06-15 00:37:25.000 166 7863.59 1357.93 54203.09 88888.00 2022-06-15 00:37:26.000 166 7863.52 1358.00 54203.13 88888.00 2022-06-15 00:37:27.000 166 7863.41 1358.07 54203.21 88888.00 2022-06-15 00:37:28.000 166 7863.30 1358.15 54203.30 88888.00 2022-06-15 00:37:29.000 166 7863.25 1358.21 54203.32 88888.00 2022-06-15 00:37:30.000 166 7863.21 1358.21 54203.34 88888.00 2022-06-15 00:37:31.000 166 7863.13 1358.21 54203.39 88888.00 2022-06-15 00:37:32.000 166 7863.04 1358.26 54203.47 88888.00 2022-06-15 00:37:33.000 166 7862.97 1358.33 54203.53 88888.00 2022-06-15 00:37:34.000 166 7862.89 1358.37 54203.59 88888.00 2022-06-15 00:37:35.000 166 7862.79 1358.40 54203.66 88888.00 2022-06-15 00:37:36.000 166 7862.69 1358.44 54203.73 88888.00 2022-06-15 00:37:37.000 166 7862.56 1358.49 54203.83 88888.00 2022-06-15 00:37:38.000 166 7862.40 1358.59 54203.90 88888.00 2022-06-15 00:37:39.000 166 7862.27 1358.69 54203.91 88888.00 2022-06-15 00:37:40.000 166 7862.15 1358.74 54203.93 88888.00 2022-06-15 00:37:41.000 166 7862.01 1358.80 54203.94 88888.00 2022-06-15 00:37:42.000 166 7861.88 1358.87 54203.95 88888.00 2022-06-15 00:37:43.000 166 7861.74 1358.94 54203.97 88888.00 2022-06-15 00:37:44.000 166 7861.61 1359.03 54203.99 88888.00 2022-06-15 00:37:45.000 166 7861.49 1359.12 54204.02 88888.00 2022-06-15 00:37:46.000 166 7861.38 1359.21 54204.05 88888.00 2022-06-15 00:37:47.000 166 7861.27 1359.30 54204.08 88888.00 2022-06-15 00:37:48.000 166 7861.16 1359.42 54204.12 88888.00 2022-06-15 00:37:49.000 166 7861.05 1359.55 54204.15 88888.00 2022-06-15 00:37:50.000 166 7860.97 1359.64 54204.18 88888.00 2022-06-15 00:37:51.000 166 7860.89 1359.72 54204.23 88888.00 2022-06-15 00:37:52.000 166 7860.82 1359.82 54204.28 88888.00 2022-06-15 00:37:53.000 166 7860.73 1359.91 54204.32 88888.00 2022-06-15 00:37:54.000 166 7860.65 1360.01 54204.36 88888.00 2022-06-15 00:37:55.000 166 7860.58 1360.12 54204.38 88888.00 2022-06-15 00:37:56.000 166 7860.48 1360.20 54204.42 88888.00 2022-06-15 00:37:57.000 166 7860.38 1360.25 54204.48 88888.00 2022-06-15 00:37:58.000 166 7860.28 1360.29 54204.51 88888.00 2022-06-15 00:37:59.000 166 7860.15 1360.34 54204.55 88888.00 2022-06-15 00:38:00.000 166 7860.02 1360.40 54204.59 88888.00 2022-06-15 00:38:01.000 166 7859.88 1360.47 54204.60 88888.00 2022-06-15 00:38:02.000 166 7859.73 1360.54 54204.62 88888.00 2022-06-15 00:38:03.000 166 7859.58 1360.62 54204.61 88888.00 2022-06-15 00:38:04.000 166 7859.47 1360.66 54204.54 88888.00 2022-06-15 00:38:05.000 166 7859.34 1360.68 54204.54 88888.00 2022-06-15 00:38:06.000 166 7859.13 1360.72 54204.59 88888.00 2022-06-15 00:38:07.000 166 7858.92 1360.82 54204.61 88888.00 2022-06-15 00:38:08.000 166 7858.78 1360.89 54204.60 88888.00 2022-06-15 00:38:09.000 166 7858.67 1360.88 54204.58 88888.00 2022-06-15 00:38:10.000 166 7858.51 1360.86 54204.61 88888.00 2022-06-15 00:38:11.000 166 7858.37 1360.88 54204.65 88888.00 2022-06-15 00:38:12.000 166 7858.22 1360.89 54204.66 88888.00 2022-06-15 00:38:13.000 166 7858.07 1360.86 54204.68 88888.00 2022-06-15 00:38:14.000 166 7857.95 1360.83 54204.75 88888.00 2022-06-15 00:38:15.000 166 7857.83 1360.79 54204.81 88888.00 2022-06-15 00:38:16.000 166 7857.72 1360.72 54204.85 88888.00 2022-06-15 00:38:17.000 166 7857.61 1360.65 54204.92 88888.00 2022-06-15 00:38:18.000 166 7857.48 1360.59 54205.02 88888.00 2022-06-15 00:38:19.000 166 7857.38 1360.51 54205.11 88888.00 2022-06-15 00:38:20.000 166 7857.30 1360.41 54205.20 88888.00 2022-06-15 00:38:21.000 166 7857.22 1360.30 54205.28 88888.00 2022-06-15 00:38:22.000 166 7857.17 1360.19 54205.40 88888.00 2022-06-15 00:38:23.000 166 7857.12 1360.08 54205.52 88888.00 2022-06-15 00:38:24.000 166 7857.06 1359.98 54205.64 88888.00 2022-06-15 00:38:25.000 166 7856.98 1359.89 54205.79 88888.00 2022-06-15 00:38:26.000 166 7856.90 1359.81 54205.92 88888.00 2022-06-15 00:38:27.000 166 7856.85 1359.72 54206.00 88888.00 2022-06-15 00:38:28.000 166 7856.79 1359.63 54206.09 88888.00 2022-06-15 00:38:29.000 166 7856.72 1359.55 54206.19 88888.00 2022-06-15 00:38:30.000 166 7856.66 1359.46 54206.27 88888.00 2022-06-15 00:38:31.000 166 7856.62 1359.38 54206.35 88888.00 2022-06-15 00:38:32.000 166 7856.57 1359.30 54206.42 88888.00 2022-06-15 00:38:33.000 166 7856.52 1359.22 54206.49 88888.00 2022-06-15 00:38:34.000 166 7856.48 1359.13 54206.56 88888.00 2022-06-15 00:38:35.000 166 7856.43 1359.05 54206.62 88888.00 2022-06-15 00:38:36.000 166 7856.38 1358.99 54206.70 88888.00 2022-06-15 00:38:37.000 166 7856.32 1358.95 54206.77 88888.00 2022-06-15 00:38:38.000 166 7856.28 1358.91 54206.84 88888.00 2022-06-15 00:38:39.000 166 7856.25 1358.86 54206.91 88888.00 2022-06-15 00:38:40.000 166 7856.21 1358.80 54206.94 88888.00 2022-06-15 00:38:41.000 166 7856.16 1358.73 54206.96 88888.00 2022-06-15 00:38:42.000 166 7856.11 1358.69 54207.04 88888.00 2022-06-15 00:38:43.000 166 7856.06 1358.67 54207.11 88888.00 2022-06-15 00:38:44.000 166 7856.04 1358.67 54207.17 88888.00 2022-06-15 00:38:45.000 166 7856.01 1358.67 54207.23 88888.00 2022-06-15 00:38:46.000 166 7855.98 1358.66 54207.27 88888.00 2022-06-15 00:38:47.000 166 7855.96 1358.63 54207.32 88888.00 2022-06-15 00:38:48.000 166 7855.92 1358.62 54207.36 88888.00 2022-06-15 00:38:49.000 166 7855.86 1358.62 54207.41 88888.00 2022-06-15 00:38:50.000 166 7855.81 1358.62 54207.45 88888.00 2022-06-15 00:38:51.000 166 7855.76 1358.62 54207.47 88888.00 2022-06-15 00:38:52.000 166 7855.72 1358.63 54207.52 88888.00 2022-06-15 00:38:53.000 166 7855.69 1358.65 54207.55 88888.00 2022-06-15 00:38:54.000 166 7855.66 1358.67 54207.54 88888.00 2022-06-15 00:38:55.000 166 7855.61 1358.69 54207.58 88888.00 2022-06-15 00:38:56.000 166 7855.54 1358.72 54207.64 88888.00 2022-06-15 00:38:57.000 166 7855.49 1358.74 54207.66 88888.00 2022-06-15 00:38:58.000 166 7855.49 1358.71 54207.63 88888.00 2022-06-15 00:38:59.000 166 7855.45 1358.68 54207.67 88888.00 2022-06-15 00:39:00.000 166 7855.32 1358.70 54207.77 88888.00 2022-06-15 00:39:01.000 166 7855.20 1358.76 54207.81 88888.00 2022-06-15 00:39:02.000 166 7855.18 1358.76 54207.82 88888.00 2022-06-15 00:39:03.000 166 7855.18 1358.69 54207.86 88888.00 2022-06-15 00:39:04.000 166 7855.15 1358.62 54207.91 88888.00 2022-06-15 00:39:05.000 166 7855.11 1358.58 54207.98 88888.00 2022-06-15 00:39:06.000 166 7855.05 1358.55 54208.05 88888.00 2022-06-15 00:39:07.000 166 7855.00 1358.52 54208.10 88888.00 2022-06-15 00:39:08.000 166 7854.96 1358.47 54208.16 88888.00 2022-06-15 00:39:09.000 166 7854.90 1358.44 54208.28 88888.00 2022-06-15 00:39:10.000 166 7854.83 1358.43 54208.36 88888.00 2022-06-15 00:39:11.000 166 7854.79 1358.41 54208.40 88888.00 2022-06-15 00:39:12.000 166 7854.74 1358.39 54208.47 88888.00 2022-06-15 00:39:13.000 166 7854.70 1358.35 54208.54 88888.00 2022-06-15 00:39:14.000 166 7854.66 1358.29 54208.58 88888.00 2022-06-15 00:39:15.000 166 7854.59 1358.24 54208.64 88888.00 2022-06-15 00:39:16.000 166 7854.50 1358.22 54208.70 88888.00 2022-06-15 00:39:17.000 166 7854.45 1358.19 54208.74 88888.00 2022-06-15 00:39:18.000 166 7854.37 1358.17 54208.77 88888.00 2022-06-15 00:39:19.000 166 7854.27 1358.16 54208.79 88888.00 2022-06-15 00:39:20.000 166 7854.19 1358.15 54208.80 88888.00 2022-06-15 00:39:21.000 166 7854.11 1358.12 54208.81 88888.00 2022-06-15 00:39:22.000 166 7854.03 1358.13 54208.88 88888.00 2022-06-15 00:39:23.000 166 7853.96 1358.18 54208.95 88888.00 2022-06-15 00:39:24.000 166 7853.88 1358.23 54208.98 88888.00 2022-06-15 00:39:25.000 166 7853.81 1358.25 54209.02 88888.00 2022-06-15 00:39:26.000 166 7853.76 1358.26 54209.07 88888.00 2022-06-15 00:39:27.000 166 7853.73 1358.29 54209.15 88888.00 2022-06-15 00:39:28.000 166 7853.74 1358.29 54209.22 88888.00 2022-06-15 00:39:29.000 166 7853.76 1358.26 54209.28 88888.00 2022-06-15 00:39:30.000 166 7853.75 1358.25 54209.39 88888.00 2022-06-15 00:39:31.000 166 7853.73 1358.27 54209.50 88888.00 2022-06-15 00:39:32.000 166 7853.76 1358.27 54209.57 88888.00 2022-06-15 00:39:33.000 166 7853.82 1358.23 54209.62 88888.00 2022-06-15 00:39:34.000 166 7853.85 1358.19 54209.70 88888.00 2022-06-15 00:39:35.000 166 7853.84 1358.18 54209.77 88888.00 2022-06-15 00:39:36.000 166 7853.84 1358.19 54209.83 88888.00 2022-06-15 00:39:37.000 166 7853.84 1358.19 54209.94 88888.00 2022-06-15 00:39:38.000 166 7853.81 1358.22 54210.07 88888.00 2022-06-15 00:39:39.000 166 7853.78 1358.28 54210.14 88888.00 2022-06-15 00:39:40.000 166 7853.79 1358.28 54210.18 88888.00 2022-06-15 00:39:41.000 166 7853.79 1358.27 54210.26 88888.00 2022-06-15 00:39:42.000 166 7853.77 1358.30 54210.35 88888.00 2022-06-15 00:39:43.000 166 7853.75 1358.33 54210.39 88888.00 2022-06-15 00:39:44.000 166 7853.77 1358.28 54210.43 88888.00 2022-06-15 00:39:45.000 166 7853.75 1358.21 54210.52 88888.00 2022-06-15 00:39:46.000 166 7853.73 1358.19 54210.57 88888.00 2022-06-15 00:39:47.000 166 7853.74 1358.12 54210.59 88888.00 2022-06-15 00:39:48.000 166 7853.75 1358.01 54210.65 88888.00 2022-06-15 00:39:49.000 166 7853.73 1357.93 54210.76 88888.00 2022-06-15 00:39:50.000 166 7853.68 1357.89 54210.87 88888.00 2022-06-15 00:39:51.000 166 7853.63 1357.89 54210.95 88888.00 2022-06-15 00:39:52.000 166 7853.64 1357.85 54210.98 88888.00 2022-06-15 00:39:53.000 166 7853.67 1357.75 54211.05 88888.00 2022-06-15 00:39:54.000 166 7853.67 1357.68 54211.16 88888.00 2022-06-15 00:39:55.000 166 7853.69 1357.67 54211.25 88888.00 2022-06-15 00:39:56.000 166 7853.75 1357.59 54211.33 88888.00 2022-06-15 00:39:57.000 166 7853.77 1357.46 54211.47 88888.00 2022-06-15 00:39:58.000 166 7853.82 1357.37 54211.61 88888.00 2022-06-15 00:39:59.000 166 7853.91 1357.28 54211.70 88888.00 2022-06-15 00:40:00.000 166 7853.95 1357.20 54211.82 88888.00 2022-06-15 00:40:01.000 166 7853.97 1357.16 54211.93 88888.00 2022-06-15 00:40:02.000 166 7854.04 1357.12 54212.01 88888.00 2022-06-15 00:40:03.000 166 7854.14 1357.01 54212.09 88888.00 2022-06-15 00:40:04.000 166 7854.20 1356.94 54212.19 88888.00 2022-06-15 00:40:05.000 166 7854.22 1356.94 54212.30 88888.00 2022-06-15 00:40:06.000 166 7854.25 1356.95 54212.37 88888.00 2022-06-15 00:40:07.000 166 7854.30 1356.94 54212.41 88888.00 2022-06-15 00:40:08.000 166 7854.35 1356.94 54212.48 88888.00 2022-06-15 00:40:09.000 166 7854.42 1356.97 54212.53 88888.00 2022-06-15 00:40:10.000 166 7854.50 1357.00 54212.59 88888.00 2022-06-15 00:40:11.000 166 7854.53 1357.05 54212.64 88888.00 2022-06-15 00:40:12.000 166 7854.56 1357.15 54212.67 88888.00 2022-06-15 00:40:13.000 166 7854.67 1357.21 54212.67 88888.00 2022-06-15 00:40:14.000 166 7854.78 1357.25 54212.69 88888.00 2022-06-15 00:40:15.000 166 7854.81 1357.35 54212.73 88888.00 2022-06-15 00:40:16.000 166 7854.85 1357.47 54212.75 88888.00 2022-06-15 00:40:17.000 166 7854.91 1357.54 54212.76 88888.00 2022-06-15 00:40:18.000 166 7854.96 1357.62 54212.82 88888.00 2022-06-15 00:40:19.000 166 7854.99 1357.73 54212.88 88888.00 2022-06-15 00:40:20.000 166 7855.00 1357.83 54212.88 88888.00 2022-06-15 00:40:21.000 166 7855.01 1357.89 54212.90 88888.00 2022-06-15 00:40:22.000 166 7855.00 1357.96 54212.95 88888.00 2022-06-15 00:40:23.000 166 7854.99 1358.06 54212.95 88888.00 2022-06-15 00:40:24.000 166 7854.99 1358.11 54212.90 88888.00 2022-06-15 00:40:25.000 166 7854.94 1358.14 54212.96 88888.00 2022-06-15 00:40:26.000 166 7854.83 1358.23 54213.04 88888.00 2022-06-15 00:40:27.000 166 7854.75 1358.32 54213.02 88888.00 2022-06-15 00:40:28.000 166 7854.72 1358.32 54212.98 88888.00 2022-06-15 00:40:29.000 166 7854.66 1358.29 54213.00 88888.00 2022-06-15 00:40:30.000 166 7854.55 1358.30 54213.02 88888.00 2022-06-15 00:40:31.000 166 7854.45 1358.33 54213.01 88888.00 2022-06-15 00:40:32.000 166 7854.41 1358.31 54212.97 88888.00 2022-06-15 00:40:33.000 166 7854.39 1358.25 54212.96 88888.00 2022-06-15 00:40:34.000 166 7854.32 1358.25 54213.02 88888.00 2022-06-15 00:40:35.000 166 7854.25 1358.29 54213.06 88888.00 2022-06-15 00:40:36.000 166 7854.22 1358.31 54213.10 88888.00 2022-06-15 00:40:37.000 166 7854.21 1358.33 54213.17 88888.00 2022-06-15 00:40:38.000 166 7854.20 1358.38 54213.23 88888.00 2022-06-15 00:40:39.000 166 7854.19 1358.41 54213.28 88888.00 2022-06-15 00:40:40.000 166 7854.18 1358.41 54213.32 88888.00 2022-06-15 00:40:41.000 166 7854.16 1358.38 54213.36 88888.00 2022-06-15 00:40:42.000 166 7854.14 1358.36 54213.41 88888.00 2022-06-15 00:40:43.000 166 7854.13 1358.34 54213.47 88888.00 2022-06-15 00:40:44.000 166 7854.12 1358.32 54213.52 88888.00 2022-06-15 00:40:45.000 166 7854.10 1358.30 54213.56 88888.00 2022-06-15 00:40:46.000 166 7854.07 1358.27 54213.59 88888.00 2022-06-15 00:40:47.000 166 7854.03 1358.22 54213.61 88888.00 2022-06-15 00:40:48.000 166 7854.00 1358.17 54213.64 88888.00 2022-06-15 00:40:49.000 166 7853.97 1358.14 54213.68 88888.00 2022-06-15 00:40:50.000 166 7853.92 1358.11 54213.69 88888.00 2022-06-15 00:40:51.000 166 7853.86 1358.08 54213.71 88888.00 2022-06-15 00:40:52.000 166 7853.83 1358.06 54213.76 88888.00 2022-06-15 00:40:53.000 166 7853.81 1358.04 54213.79 88888.00 2022-06-15 00:40:54.000 166 7853.81 1358.03 54213.81 88888.00 2022-06-15 00:40:55.000 166 7853.80 1358.02 54213.86 88888.00 2022-06-15 00:40:56.000 166 7853.77 1357.99 54213.93 88888.00 2022-06-15 00:40:57.000 166 7853.79 1357.98 54214.00 88888.00 2022-06-15 00:40:58.000 166 7853.83 1357.97 54214.05 88888.00 2022-06-15 00:40:59.000 166 7853.84 1357.97 54214.11 88888.00 2022-06-15 00:41:00.000 166 7853.85 1358.00 54214.18 88888.00 2022-06-15 00:41:01.000 166 7853.92 1358.00 54214.26 88888.00 2022-06-15 00:41:02.000 166 7854.00 1357.98 54214.34 88888.00 2022-06-15 00:41:03.000 166 7854.05 1358.00 54214.42 88888.00 2022-06-15 00:41:04.000 166 7854.13 1358.04 54214.50 88888.00 2022-06-15 00:41:05.000 166 7854.21 1358.06 54214.59 88888.00 2022-06-15 00:41:06.000 166 7854.29 1358.09 54214.68 88888.00 2022-06-15 00:41:07.000 166 7854.40 1358.11 54214.71 88888.00 2022-06-15 00:41:08.000 166 7854.52 1358.09 54214.71 88888.00 2022-06-15 00:41:09.000 166 7854.61 1358.07 54214.75 88888.00 2022-06-15 00:41:10.000 166 7854.64 1358.08 54214.83 88888.00 2022-06-15 00:41:11.000 166 7854.67 1358.11 54214.87 88888.00 2022-06-15 00:41:12.000 166 7854.70 1358.13 54214.88 88888.00 2022-06-15 00:41:13.000 166 7854.70 1358.14 54214.92 88888.00 2022-06-15 00:41:14.000 166 7854.69 1358.15 54214.94 88888.00 2022-06-15 00:41:15.000 166 7854.66 1358.14 54214.97 88888.00 2022-06-15 00:41:16.000 166 7854.56 1358.18 54215.03 88888.00 2022-06-15 00:41:17.000 166 7854.47 1358.25 54215.05 88888.00 2022-06-15 00:41:18.000 166 7854.42 1358.32 54215.04 88888.00 2022-06-15 00:41:19.000 166 7854.37 1358.36 54215.05 88888.00 2022-06-15 00:41:20.000 166 7854.35 1358.39 54215.07 88888.00 2022-06-15 00:41:21.000 166 7854.37 1358.40 54215.11 88888.00 2022-06-15 00:41:22.000 166 7854.39 1358.41 54215.16 88888.00 2022-06-15 00:41:23.000 166 7854.42 1358.44 54215.21 88888.00 2022-06-15 00:41:24.000 166 7854.47 1358.46 54215.28 88888.00 2022-06-15 00:41:25.000 166 7854.52 1358.46 54215.37 88888.00 2022-06-15 00:41:26.000 166 7854.56 1358.47 54215.46 88888.00 2022-06-15 00:41:27.000 166 7854.63 1358.46 54215.52 88888.00 2022-06-15 00:41:28.000 166 7854.70 1358.43 54215.59 88888.00 2022-06-15 00:41:29.000 166 7854.74 1358.43 54215.68 88888.00 2022-06-15 00:41:30.000 166 7854.80 1358.43 54215.75 88888.00 2022-06-15 00:41:31.000 166 7854.87 1358.40 54215.83 88888.00 2022-06-15 00:41:32.000 166 7854.92 1358.38 54215.91 88888.00 2022-06-15 00:41:33.000 166 7854.99 1358.37 54215.95 88888.00 2022-06-15 00:41:34.000 166 7855.10 1358.33 54216.00 88888.00 2022-06-15 00:41:35.000 166 7855.20 1358.28 54216.07 88888.00 2022-06-15 00:41:36.000 166 7855.26 1358.27 54216.15 88888.00 2022-06-15 00:41:37.000 166 7855.33 1358.29 54216.16 88888.00 2022-06-15 00:41:38.000 166 7855.43 1358.28 54216.11 88888.00 2022-06-15 00:41:39.000 166 7855.50 1358.25 54216.13 88888.00 2022-06-15 00:41:40.000 166 7855.45 1358.29 54216.23 88888.00 2022-06-15 00:41:41.000 166 7855.38 1358.39 54216.29 88888.00 2022-06-15 00:41:42.000 166 7855.40 1358.47 54216.27 88888.00 2022-06-15 00:41:43.000 166 7855.42 1358.53 54216.29 88888.00 2022-06-15 00:41:44.000 166 7855.38 1358.64 54216.35 88888.00 2022-06-15 00:41:45.000 166 7855.39 1358.74 54216.34 88888.00 2022-06-15 00:41:46.000 166 7855.42 1358.80 54216.37 88888.00 2022-06-15 00:41:47.000 166 7855.44 1358.85 54216.40 88888.00 2022-06-15 00:41:48.000 166 7855.51 1358.88 54216.39 88888.00 2022-06-15 00:41:49.000 166 7855.55 1358.88 54216.38 88888.00 2022-06-15 00:41:50.000 166 7855.54 1358.89 54216.38 88888.00 2022-06-15 00:41:51.000 166 7855.50 1358.94 54216.40 88888.00 2022-06-15 00:41:52.000 166 7855.43 1359.04 54216.44 88888.00 2022-06-15 00:41:53.000 166 7855.38 1359.15 54216.44 88888.00 2022-06-15 00:41:54.000 166 7855.38 1359.24 54216.40 88888.00 2022-06-15 00:41:55.000 166 7855.36 1359.32 54216.38 88888.00 2022-06-15 00:41:56.000 166 7855.31 1359.36 54216.39 88888.00 2022-06-15 00:41:57.000 166 7855.30 1359.37 54216.38 88888.00 2022-06-15 00:41:58.000 166 7855.32 1359.36 54216.36 88888.00 2022-06-15 00:41:59.000 166 7855.28 1359.39 54216.40 88888.00 2022-06-15 00:42:00.000 166 7855.23 1359.48 54216.46 88888.00 2022-06-15 00:42:01.000 166 7855.28 1359.52 54216.43 88888.00 2022-06-15 00:42:02.000 166 7855.35 1359.51 54216.41 88888.00 2022-06-15 00:42:03.000 166 7855.39 1359.52 54216.46 88888.00 2022-06-15 00:42:04.000 166 7855.42 1359.58 54216.51 88888.00 2022-06-15 00:42:05.000 166 7855.45 1359.65 54216.59 88888.00 2022-06-15 00:42:06.000 166 7855.42 1359.75 54216.71 88888.00 2022-06-15 00:42:07.000 166 7855.42 1359.88 54216.75 88888.00 2022-06-15 00:42:08.000 166 7855.46 1359.97 54216.75 88888.00 2022-06-15 00:42:09.000 166 7855.52 1360.02 54216.82 88888.00 2022-06-15 00:42:10.000 166 7855.57 1360.08 54216.89 88888.00 2022-06-15 00:42:11.000 166 7855.61 1360.15 54216.94 88888.00 2022-06-15 00:42:12.000 166 7855.64 1360.19 54216.96 88888.00 2022-06-15 00:42:13.000 166 7855.67 1360.22 54216.97 88888.00 2022-06-15 00:42:14.000 166 7855.70 1360.25 54216.98 88888.00 2022-06-15 00:42:15.000 166 7855.69 1360.31 54217.03 88888.00 2022-06-15 00:42:16.000 166 7855.68 1360.39 54217.05 88888.00 2022-06-15 00:42:17.000 166 7855.71 1360.47 54217.07 88888.00 2022-06-15 00:42:18.000 166 7855.76 1360.53 54217.12 88888.00 2022-06-15 00:42:19.000 166 7855.82 1360.58 54217.16 88888.00 2022-06-15 00:42:20.000 166 7855.89 1360.64 54217.23 88888.00 2022-06-15 00:42:21.000 166 7855.93 1360.72 54217.32 88888.00 2022-06-15 00:42:22.000 166 7855.98 1360.80 54217.38 88888.00 2022-06-15 00:42:23.000 166 7856.07 1360.86 54217.44 88888.00 2022-06-15 00:42:24.000 166 7856.14 1360.91 54217.53 88888.00 2022-06-15 00:42:25.000 166 7856.22 1360.96 54217.62 88888.00 2022-06-15 00:42:26.000 166 7856.31 1361.02 54217.71 88888.00 2022-06-15 00:42:27.000 166 7856.41 1361.04 54217.79 88888.00 2022-06-15 00:42:28.000 166 7856.50 1361.06 54217.89 88888.00 2022-06-15 00:42:29.000 166 7856.59 1361.10 54217.98 88888.00 2022-06-15 00:42:30.000 166 7856.68 1361.09 54218.05 88888.00 2022-06-15 00:42:31.000 166 7856.79 1361.02 54218.09 88888.00 2022-06-15 00:42:32.000 166 7856.89 1360.95 54218.15 88888.00 2022-06-15 00:42:33.000 166 7856.96 1360.90 54218.22 88888.00 2022-06-15 00:42:34.000 166 7857.01 1360.85 54218.30 88888.00 2022-06-15 00:42:35.000 166 7857.02 1360.84 54218.42 88888.00 2022-06-15 00:42:36.000 166 7857.02 1360.90 54218.53 88888.00 2022-06-15 00:42:37.000 166 7857.07 1360.93 54218.57 88888.00 2022-06-15 00:42:38.000 166 7857.13 1360.94 54218.63 88888.00 2022-06-15 00:42:39.000 166 7857.17 1360.97 54218.71 88888.00 2022-06-15 00:42:40.000 166 7857.22 1361.00 54218.75 88888.00 2022-06-15 00:42:41.000 166 7857.29 1361.02 54218.78 88888.00 2022-06-15 00:42:42.000 166 7857.35 1361.05 54218.82 88888.00 2022-06-15 00:42:43.000 166 7857.40 1361.09 54218.88 88888.00 2022-06-15 00:42:44.000 166 7857.46 1361.17 54218.93 88888.00 2022-06-15 00:42:45.000 166 7857.53 1361.24 54218.97 88888.00 2022-06-15 00:42:46.000 166 7857.60 1361.28 54219.01 88888.00 2022-06-15 00:42:47.000 166 7857.67 1361.34 54219.06 88888.00 2022-06-15 00:42:48.000 166 7857.73 1361.43 54219.11 88888.00 2022-06-15 00:42:49.000 166 7857.78 1361.51 54219.15 88888.00 2022-06-15 00:42:50.000 166 7857.83 1361.59 54219.17 88888.00 2022-06-15 00:42:51.000 166 7857.85 1361.67 54219.18 88888.00 2022-06-15 00:42:52.000 166 7857.85 1361.74 54219.18 88888.00 2022-06-15 00:42:53.000 166 7857.85 1361.81 54219.15 88888.00 2022-06-15 00:42:54.000 166 7857.85 1361.92 54219.12 88888.00 2022-06-15 00:42:55.000 166 7857.83 1362.06 54219.09 88888.00 2022-06-15 00:42:56.000 166 7857.80 1362.13 54219.07 88888.00 2022-06-15 00:42:57.000 166 7857.78 1362.17 54219.07 88888.00 2022-06-15 00:42:58.000 166 7857.78 1362.25 54219.07 88888.00 2022-06-15 00:42:59.000 166 7857.78 1362.31 54219.09 88888.00 2022-06-15 00:43:00.000 166 7857.79 1362.36 54219.11 88888.00 2022-06-15 00:43:01.000 166 7857.79 1362.43 54219.12 88888.00 2022-06-15 00:43:02.000 166 7857.79 1362.49 54219.12 88888.00 2022-06-15 00:43:03.000 166 7857.81 1362.55 54219.14 88888.00 2022-06-15 00:43:04.000 166 7857.85 1362.60 54219.19 88888.00 2022-06-15 00:43:05.000 166 7857.88 1362.64 54219.23 88888.00 2022-06-15 00:43:06.000 166 7857.92 1362.70 54219.25 88888.00 2022-06-15 00:43:07.000 166 7857.94 1362.75 54219.24 88888.00 2022-06-15 00:43:08.000 166 7857.97 1362.78 54219.25 88888.00 2022-06-15 00:43:09.000 166 7858.02 1362.82 54219.29 88888.00 2022-06-15 00:43:10.000 166 7858.06 1362.90 54219.35 88888.00 2022-06-15 00:43:11.000 166 7858.12 1362.94 54219.34 88888.00 2022-06-15 00:43:12.000 166 7858.20 1362.93 54219.33 88888.00 2022-06-15 00:43:13.000 166 7858.27 1362.93 54219.33 88888.00 2022-06-15 00:43:14.000 166 7858.32 1362.96 54219.33 88888.00 2022-06-15 00:43:15.000 166 7858.30 1363.02 54219.39 88888.00 2022-06-15 00:43:16.000 166 7858.27 1363.15 54219.46 88888.00 2022-06-15 00:43:17.000 166 7858.30 1363.24 54219.44 88888.00 2022-06-15 00:43:18.000 166 7858.33 1363.29 54219.43 88888.00 2022-06-15 00:43:19.000 166 7858.34 1363.39 54219.46 88888.00 2022-06-15 00:43:20.000 166 7858.37 1363.48 54219.46 88888.00 2022-06-15 00:43:21.000 166 7858.42 1363.53 54219.45 88888.00 2022-06-15 00:43:22.000 166 7858.46 1363.56 54219.46 88888.00 2022-06-15 00:43:23.000 166 7858.51 1363.59 54219.48 88888.00 2022-06-15 00:43:24.000 166 7858.57 1363.63 54219.49 88888.00 2022-06-15 00:43:25.000 166 7858.63 1363.68 54219.52 88888.00 2022-06-15 00:43:26.000 166 7858.67 1363.74 54219.56 88888.00 2022-06-15 00:43:27.000 166 7858.74 1363.80 54219.60 88888.00 2022-06-15 00:43:28.000 166 7858.84 1363.82 54219.64 88888.00 2022-06-15 00:43:29.000 166 7858.95 1363.83 54219.69 88888.00 2022-06-15 00:43:30.000 166 7859.04 1363.87 54219.76 88888.00 2022-06-15 00:43:31.000 166 7859.16 1363.91 54219.82 88888.00 2022-06-15 00:43:32.000 166 7859.29 1363.92 54219.87 88888.00 2022-06-15 00:43:33.000 166 7859.42 1363.92 54219.94 88888.00 2022-06-15 00:43:34.000 166 7859.57 1363.95 54220.02 88888.00 2022-06-15 00:43:35.000 166 7859.72 1363.97 54220.12 88888.00 2022-06-15 00:43:36.000 166 7859.88 1363.95 54220.20 88888.00 2022-06-15 00:43:37.000 166 7860.04 1363.92 54220.27 88888.00 2022-06-15 00:43:38.000 166 7860.18 1363.85 54220.34 88888.00 2022-06-15 00:43:39.000 166 7860.32 1363.80 54220.41 88888.00 2022-06-15 00:43:40.000 166 7860.47 1363.72 54220.45 88888.00 2022-06-15 00:43:41.000 166 7860.59 1363.62 54220.51 88888.00 2022-06-15 00:43:42.000 166 7860.69 1363.52 54220.57 88888.00 2022-06-15 00:43:43.000 166 7860.79 1363.43 54220.59 88888.00 2022-06-15 00:43:44.000 166 7860.91 1363.32 54220.65 88888.00 2022-06-15 00:43:45.000 166 7861.03 1363.21 54220.73 88888.00 2022-06-15 00:43:46.000 166 7861.15 1363.13 54220.77 88888.00 2022-06-15 00:43:47.000 166 7861.26 1363.02 54220.80 88888.00 2022-06-15 00:43:48.000 166 7861.34 1362.92 54220.81 88888.00 2022-06-15 00:43:49.000 166 7861.42 1362.86 54220.82 88888.00 2022-06-15 00:43:50.000 166 7861.52 1362.78 54220.84 88888.00 2022-06-15 00:43:51.000 166 7861.61 1362.72 54220.88 88888.00 2022-06-15 00:43:52.000 166 7861.72 1362.68 54220.90 88888.00 2022-06-15 00:43:53.000 166 7861.85 1362.61 54220.91 88888.00 2022-06-15 00:43:54.000 166 7862.00 1362.57 54220.92 88888.00 2022-06-15 00:43:55.000 166 7862.15 1362.57 54220.93 88888.00 2022-06-15 00:43:56.000 166 7862.28 1362.53 54220.98 88888.00 2022-06-15 00:43:57.000 166 7862.42 1362.48 54221.02 88888.00 2022-06-15 00:43:58.000 166 7862.56 1362.45 54221.03 88888.00 2022-06-15 00:43:59.000 166 7862.70 1362.42 54221.02 88888.00 2022-06-15 00:44:00.000 166 7862.83 1362.39 54221.01 88888.00 2022-06-15 00:44:01.000 166 7862.95 1362.38 54221.02 88888.00 2022-06-15 00:44:02.000 166 7863.06 1362.37 54221.01 88888.00 2022-06-15 00:44:03.000 166 7863.16 1362.33 54221.00 88888.00 2022-06-15 00:44:04.000 166 7863.26 1362.28 54220.98 88888.00 2022-06-15 00:44:05.000 166 7863.35 1362.25 54220.96 88888.00 2022-06-15 00:44:06.000 166 7863.43 1362.20 54220.94 88888.00 2022-06-15 00:44:07.000 166 7863.51 1362.15 54220.91 88888.00 2022-06-15 00:44:08.000 166 7863.62 1362.11 54220.88 88888.00 2022-06-15 00:44:09.000 166 7863.74 1362.05 54220.86 88888.00 2022-06-15 00:44:10.000 166 7863.86 1362.00 54220.87 88888.00 2022-06-15 00:44:11.000 166 7864.03 1361.93 54220.87 88888.00 2022-06-15 00:44:12.000 166 7864.20 1361.82 54220.89 88888.00 2022-06-15 00:44:13.000 166 7864.34 1361.76 54220.96 88888.00 2022-06-15 00:44:14.000 166 7864.51 1361.73 54221.01 88888.00 2022-06-15 00:44:15.000 166 7864.70 1361.65 54221.03 88888.00 2022-06-15 00:44:16.000 166 7864.87 1361.55 54221.06 88888.00 2022-06-15 00:44:17.000 166 7865.03 1361.49 54221.11 88888.00 2022-06-15 00:44:18.000 166 7865.21 1361.43 54221.15 88888.00 2022-06-15 00:44:19.000 166 7865.39 1361.33 54221.18 88888.00 2022-06-15 00:44:20.000 166 7865.56 1361.22 54221.20 88888.00 2022-06-15 00:44:21.000 166 7865.72 1361.11 54221.17 88888.00 2022-06-15 00:44:22.000 166 7865.85 1361.00 54221.13 88888.00 2022-06-15 00:44:23.000 166 7865.96 1360.90 54221.11 88888.00 2022-06-15 00:44:24.000 166 7866.07 1360.82 54221.10 88888.00 2022-06-15 00:44:25.000 166 7866.22 1360.71 54221.07 88888.00 2022-06-15 00:44:26.000 166 7866.38 1360.58 54221.07 88888.00 2022-06-15 00:44:27.000 166 7866.50 1360.49 54221.08 88888.00 2022-06-15 00:44:28.000 166 7866.61 1360.45 54221.08 88888.00 2022-06-15 00:44:29.000 166 7866.75 1360.40 54221.06 88888.00 2022-06-15 00:44:30.000 166 7866.88 1360.32 54221.04 88888.00 2022-06-15 00:44:31.000 166 7866.99 1360.26 54221.03 88888.00 2022-06-15 00:44:32.000 166 7867.13 1360.23 54221.01 88888.00 2022-06-15 00:44:33.000 166 7867.30 1360.17 54221.00 88888.00 2022-06-15 00:44:34.000 166 7867.48 1360.08 54221.02 88888.00 2022-06-15 00:44:35.000 166 7867.66 1360.02 54221.02 88888.00 2022-06-15 00:44:36.000 166 7867.85 1359.95 54221.03 88888.00 2022-06-15 00:44:37.000 166 7868.03 1359.84 54221.05 88888.00 2022-06-15 00:44:38.000 166 7868.18 1359.75 54221.05 88888.00 2022-06-15 00:44:39.000 166 7868.33 1359.67 54221.03 88888.00 2022-06-15 00:44:40.000 166 7868.48 1359.55 54221.01 88888.00 2022-06-15 00:44:41.000 166 7868.63 1359.42 54221.01 88888.00 2022-06-15 00:44:42.000 166 7868.77 1359.29 54220.99 88888.00 2022-06-15 00:44:43.000 166 7868.90 1359.16 54220.95 88888.00 2022-06-15 00:44:44.000 166 7869.03 1359.02 54220.92 88888.00 2022-06-15 00:44:45.000 166 7869.15 1358.90 54220.89 88888.00 2022-06-15 00:44:46.000 166 7869.26 1358.80 54220.84 88888.00 2022-06-15 00:44:47.000 166 7869.35 1358.69 54220.76 88888.00 2022-06-15 00:44:48.000 166 7869.44 1358.59 54220.68 88888.00 2022-06-15 00:44:49.000 166 7869.54 1358.49 54220.62 88888.00 2022-06-15 00:44:50.000 166 7869.63 1358.38 54220.56 88888.00 2022-06-15 00:44:51.000 166 7869.72 1358.29 54220.51 88888.00 2022-06-15 00:44:52.000 166 7869.81 1358.22 54220.46 88888.00 2022-06-15 00:44:53.000 166 7869.91 1358.13 54220.39 88888.00 2022-06-15 00:44:54.000 166 7870.06 1358.06 54220.34 88888.00 2022-06-15 00:44:55.000 166 7870.14 1357.91 54220.24 88888.00 2022-06-15 00:44:56.000 166 7870.17 1357.68 54220.05 88888.00 2022-06-15 00:44:57.000 166 7870.29 1357.56 54219.96 88888.00 2022-06-15 00:44:58.000 166 7870.44 1357.53 54219.98 88888.00 2022-06-15 00:44:59.000 166 7870.58 1357.47 54219.99 88888.00 2022-06-15 00:45:00.000 166 7870.75 1357.43 54220.01 88888.00 2022-06-15 00:45:01.000 166 7870.92 1357.41 54220.00 88888.00 2022-06-15 00:45:02.000 166 7871.04 1357.38 54219.96 88888.00 2022-06-15 00:45:03.000 166 7871.15 1357.33 54219.90 88888.00 2022-06-15 00:45:04.000 166 7871.26 1357.25 54219.82 88888.00 2022-06-15 00:45:05.000 166 7871.38 1357.17 54219.73 88888.00 2022-06-15 00:45:06.000 166 7871.49 1357.10 54219.66 88888.00 2022-06-15 00:45:07.000 166 7871.61 1357.03 54219.61 88888.00 2022-06-15 00:45:08.000 166 7871.73 1356.95 54219.56 88888.00 2022-06-15 00:45:09.000 166 7871.85 1356.88 54219.50 88888.00 2022-06-15 00:45:10.000 166 7871.94 1356.80 54219.42 88888.00 2022-06-15 00:45:11.000 166 7872.02 1356.71 54219.34 88888.00 2022-06-15 00:45:12.000 166 7872.09 1356.62 54219.25 88888.00 2022-06-15 00:45:13.000 166 7872.12 1356.54 54219.12 88888.00 2022-06-15 00:45:14.000 166 7872.17 1356.45 54219.01 88888.00 2022-06-15 00:45:15.000 166 7872.23 1356.39 54218.93 88888.00 2022-06-15 00:45:16.000 166 7872.30 1356.35 54218.87 88888.00 2022-06-15 00:45:17.000 166 7872.39 1356.28 54218.79 88888.00 2022-06-15 00:45:18.000 166 7872.50 1356.22 54218.73 88888.00 2022-06-15 00:45:19.000 166 7872.62 1356.17 54218.65 88888.00 2022-06-15 00:45:20.000 166 7872.77 1356.08 54218.58 88888.00 2022-06-15 00:45:21.000 166 7872.88 1356.00 54218.55 88888.00 2022-06-15 00:45:22.000 166 7872.97 1355.99 54218.50 88888.00 2022-06-15 00:45:23.000 166 7873.09 1355.94 54218.42 88888.00 2022-06-15 00:45:24.000 166 7873.23 1355.85 54218.35 88888.00 2022-06-15 00:45:25.000 166 7873.35 1355.77 54218.29 88888.00 2022-06-15 00:45:26.000 166 7873.47 1355.71 54218.22 88888.00 2022-06-15 00:45:27.000 166 7873.58 1355.66 54218.14 88888.00 2022-06-15 00:45:28.000 166 7873.70 1355.63 54218.03 88888.00 2022-06-15 00:45:29.000 166 7873.80 1355.60 54217.93 88888.00 2022-06-15 00:45:30.000 166 7873.84 1355.58 54217.88 88888.00 2022-06-15 00:45:31.000 166 7873.85 1355.65 54217.79 88888.00 2022-06-15 00:45:32.000 166 7873.91 1355.73 54217.66 88888.00 2022-06-15 00:45:33.000 166 7873.95 1355.71 54217.54 88888.00 2022-06-15 00:45:34.000 166 7874.00 1355.68 54217.44 88888.00 2022-06-15 00:45:35.000 166 7874.09 1355.68 54217.34 88888.00 2022-06-15 00:45:36.000 166 7874.17 1355.65 54217.25 88888.00 2022-06-15 00:45:37.000 166 7874.25 1355.61 54217.17 88888.00 2022-06-15 00:45:38.000 166 7874.36 1355.57 54217.11 88888.00 2022-06-15 00:45:39.000 166 7874.44 1355.51 54217.06 88888.00 2022-06-15 00:45:40.000 166 7874.53 1355.47 54217.03 88888.00 2022-06-15 00:45:41.000 166 7874.64 1355.43 54216.98 88888.00 2022-06-15 00:45:42.000 166 7874.75 1355.35 54216.93 88888.00 2022-06-15 00:45:43.000 166 7874.86 1355.26 54216.88 88888.00 2022-06-15 00:45:44.000 166 7874.95 1355.18 54216.81 88888.00 2022-06-15 00:45:45.000 166 7875.04 1355.11 54216.77 88888.00 2022-06-15 00:45:46.000 166 7875.14 1355.06 54216.70 88888.00 2022-06-15 00:45:47.000 166 7875.27 1354.98 54216.61 88888.00 2022-06-15 00:45:48.000 166 7875.41 1354.89 54216.55 88888.00 2022-06-15 00:45:49.000 166 7875.51 1354.84 54216.52 88888.00 2022-06-15 00:45:50.000 166 7875.61 1354.83 54216.44 88888.00 2022-06-15 00:45:51.000 166 7875.77 1354.74 54216.33 88888.00 2022-06-15 00:45:52.000 166 7875.94 1354.61 54216.24 88888.00 2022-06-15 00:45:53.000 166 7876.05 1354.50 54216.17 88888.00 2022-06-15 00:45:54.000 166 7876.14 1354.45 54216.09 88888.00 2022-06-15 00:45:55.000 166 7876.26 1354.45 54215.96 88888.00 2022-06-15 00:45:56.000 166 7876.33 1354.42 54215.87 88888.00 2022-06-15 00:45:57.000 166 7876.38 1354.37 54215.80 88888.00 2022-06-15 00:45:58.000 166 7876.44 1354.36 54215.71 88888.00 2022-06-15 00:45:59.000 166 7876.51 1354.36 54215.61 88888.00 2022-06-15 00:46:00.000 166 7876.56 1354.33 54215.51 88888.00 2022-06-15 00:46:01.000 166 7876.60 1354.28 54215.41 88888.00 2022-06-15 00:46:02.000 166 7876.63 1354.23 54215.27 88888.00 2022-06-15 00:46:03.000 166 7876.67 1354.17 54215.13 88888.00 2022-06-15 00:46:04.000 166 7876.70 1354.11 54215.04 88888.00 2022-06-15 00:46:05.000 166 7876.78 1354.07 54214.96 88888.00 2022-06-15 00:46:06.000 166 7876.89 1354.02 54214.87 88888.00 2022-06-15 00:46:07.000 166 7876.97 1353.96 54214.80 88888.00 2022-06-15 00:46:08.000 166 7877.04 1353.88 54214.73 88888.00 2022-06-15 00:46:09.000 166 7877.11 1353.80 54214.66 88888.00 2022-06-15 00:46:10.000 166 7877.17 1353.71 54214.58 88888.00 2022-06-15 00:46:11.000 166 7877.22 1353.62 54214.45 88888.00 2022-06-15 00:46:12.000 166 7877.26 1353.54 54214.31 88888.00 2022-06-15 00:46:13.000 166 7877.28 1353.45 54214.21 88888.00 2022-06-15 00:46:14.000 166 7877.29 1353.37 54214.11 88888.00 2022-06-15 00:46:15.000 166 7877.31 1353.30 54213.98 88888.00 2022-06-15 00:46:16.000 166 7877.33 1353.24 54213.86 88888.00 2022-06-15 00:46:17.000 166 7877.35 1353.21 54213.74 88888.00 2022-06-15 00:46:18.000 166 7877.39 1353.21 54213.61 88888.00 2022-06-15 00:46:19.000 166 7877.44 1353.21 54213.52 88888.00 2022-06-15 00:46:20.000 166 7877.50 1353.21 54213.42 88888.00 2022-06-15 00:46:21.000 166 7877.56 1353.20 54213.32 88888.00 2022-06-15 00:46:22.000 166 7877.61 1353.18 54213.28 88888.00 2022-06-15 00:46:23.000 166 7877.63 1353.18 54213.23 88888.00 2022-06-15 00:46:24.000 166 7877.68 1353.19 54213.17 88888.00 2022-06-15 00:46:25.000 166 7877.77 1353.14 54213.12 88888.00 2022-06-15 00:46:26.000 166 7877.85 1353.06 54213.07 88888.00 2022-06-15 00:46:27.000 166 7877.90 1353.01 54212.99 88888.00 2022-06-15 00:46:28.000 166 7877.94 1352.96 54212.88 88888.00 2022-06-15 00:46:29.000 166 7877.99 1352.87 54212.77 88888.00 2022-06-15 00:46:30.000 166 7878.05 1352.80 54212.68 88888.00 2022-06-15 00:46:31.000 166 7878.10 1352.73 54212.57 88888.00 2022-06-15 00:46:32.000 166 7878.17 1352.63 54212.47 88888.00 2022-06-15 00:46:33.000 166 7878.22 1352.56 54212.40 88888.00 2022-06-15 00:46:34.000 166 7878.28 1352.52 54212.31 88888.00 2022-06-15 00:46:35.000 166 7878.37 1352.48 54212.21 88888.00 2022-06-15 00:46:36.000 166 7878.44 1352.45 54212.12 88888.00 2022-06-15 00:46:37.000 166 7878.50 1352.42 54212.02 88888.00 2022-06-15 00:46:38.000 166 7878.58 1352.36 54211.90 88888.00 2022-06-15 00:46:39.000 166 7878.65 1352.31 54211.78 88888.00 2022-06-15 00:46:40.000 166 7878.70 1352.27 54211.67 88888.00 2022-06-15 00:46:41.000 166 7878.74 1352.24 54211.55 88888.00 2022-06-15 00:46:42.000 166 7878.79 1352.22 54211.41 88888.00 2022-06-15 00:46:43.000 166 7878.82 1352.21 54211.25 88888.00 2022-06-15 00:46:44.000 166 7878.84 1352.18 54211.09 88888.00 2022-06-15 00:46:45.000 166 7878.86 1352.17 54210.95 88888.00 2022-06-15 00:46:46.000 166 7878.87 1352.21 54210.81 88888.00 2022-06-15 00:46:47.000 166 7878.91 1352.22 54210.66 88888.00 2022-06-15 00:46:48.000 166 7879.00 1352.19 54210.52 88888.00 2022-06-15 00:46:49.000 166 7879.08 1352.19 54210.43 88888.00 2022-06-15 00:46:50.000 166 7879.14 1352.22 54210.35 88888.00 2022-06-15 00:46:51.000 166 7879.23 1352.24 54210.24 88888.00 2022-06-15 00:46:52.000 166 7879.34 1352.23 54210.15 88888.00 2022-06-15 00:46:53.000 166 7879.45 1352.18 54210.08 88888.00 2022-06-15 00:46:54.000 166 7879.56 1352.18 54210.00 88888.00 2022-06-15 00:46:55.000 166 7879.71 1352.21 54209.88 88888.00 2022-06-15 00:46:56.000 166 7879.86 1352.17 54209.80 88888.00 2022-06-15 00:46:57.000 166 7879.98 1352.09 54209.76 88888.00 2022-06-15 00:46:58.000 166 7880.09 1352.06 54209.68 88888.00 2022-06-15 00:46:59.000 166 7880.21 1352.02 54209.60 88888.00 2022-06-15 00:47:00.000 166 7880.32 1351.97 54209.52 88888.00 2022-06-15 00:47:01.000 166 7880.42 1351.95 54209.42 88888.00 2022-06-15 00:47:02.000 166 7880.50 1351.92 54209.30 88888.00 2022-06-15 00:47:03.000 166 7880.57 1351.89 54209.18 88888.00 2022-06-15 00:47:04.000 166 7880.64 1351.87 54209.03 88888.00 2022-06-15 00:47:05.000 166 7880.68 1351.86 54208.88 88888.00 2022-06-15 00:47:06.000 166 7880.70 1351.88 54208.72 88888.00 2022-06-15 00:47:07.000 166 7880.74 1351.91 54208.54 88888.00 2022-06-15 00:47:08.000 166 7880.77 1351.92 54208.37 88888.00 2022-06-15 00:47:09.000 166 7880.79 1351.89 54208.25 88888.00 2022-06-15 00:47:10.000 166 7880.83 1351.89 54208.12 88888.00 2022-06-15 00:47:11.000 166 7880.89 1351.92 54207.96 88888.00 2022-06-15 00:47:12.000 166 7880.97 1351.90 54207.82 88888.00 2022-06-15 00:47:13.000 166 7881.04 1351.87 54207.73 88888.00 2022-06-15 00:47:14.000 166 7881.09 1351.88 54207.64 88888.00 2022-06-15 00:47:15.000 166 7881.16 1351.85 54207.51 88888.00 2022-06-15 00:47:16.000 166 7881.23 1351.79 54207.38 88888.00 2022-06-15 00:47:17.000 166 7881.27 1351.76 54207.28 88888.00 2022-06-15 00:47:18.000 166 7881.31 1351.76 54207.17 88888.00 2022-06-15 00:47:19.000 166 7881.37 1351.76 54207.03 88888.00 2022-06-15 00:47:20.000 166 7881.42 1351.74 54206.87 88888.00 2022-06-15 00:47:21.000 166 7881.47 1351.69 54206.72 88888.00 2022-06-15 00:47:22.000 166 7881.50 1351.68 54206.59 88888.00 2022-06-15 00:47:23.000 166 7881.51 1351.71 54206.45 88888.00 2022-06-15 00:47:24.000 166 7881.55 1351.71 54206.29 88888.00 2022-06-15 00:47:25.000 166 7881.61 1351.71 54206.14 88888.00 2022-06-15 00:47:26.000 166 7881.68 1351.70 54206.01 88888.00 2022-06-15 00:47:27.000 166 7881.74 1351.68 54205.90 88888.00 2022-06-15 00:47:28.000 166 7881.80 1351.67 54205.79 88888.00 2022-06-15 00:47:29.000 166 7881.91 1351.67 54205.64 88888.00 2022-06-15 00:47:30.000 166 7882.04 1351.62 54205.50 88888.00 2022-06-15 00:47:31.000 166 7882.09 1351.58 54205.43 88888.00 2022-06-15 00:47:32.000 166 7882.14 1351.60 54205.36 88888.00 2022-06-15 00:47:33.000 166 7882.25 1351.56 54205.21 88888.00 2022-06-15 00:47:34.000 166 7882.35 1351.45 54205.07 88888.00 2022-06-15 00:47:35.000 166 7882.42 1351.36 54204.98 88888.00 2022-06-15 00:47:36.000 166 7882.49 1351.27 54204.86 88888.00 2022-06-15 00:47:37.000 166 7882.55 1351.20 54204.75 88888.00 2022-06-15 00:47:38.000 166 7882.54 1351.19 54204.66 88888.00 2022-06-15 00:47:39.000 166 7882.54 1351.19 54204.50 88888.00 2022-06-15 00:47:40.000 166 7882.61 1351.14 54204.29 88888.00 2022-06-15 00:47:41.000 166 7882.66 1351.07 54204.14 88888.00 2022-06-15 00:47:42.000 166 7882.64 1351.05 54204.04 88888.00 2022-06-15 00:47:43.000 166 7882.66 1351.05 54203.88 88888.00 2022-06-15 00:47:44.000 166 7882.74 1351.01 54203.68 88888.00 2022-06-15 00:47:45.000 166 7882.79 1350.97 54203.52 88888.00 2022-06-15 00:47:46.000 166 7882.82 1350.95 54203.38 88888.00 2022-06-15 00:47:47.000 166 7882.86 1350.93 54203.22 88888.00 2022-06-15 00:47:48.000 166 7882.91 1350.92 54203.07 88888.00 2022-06-15 00:47:49.000 166 7882.95 1350.92 54202.99 88888.00 2022-06-15 00:47:50.000 166 7882.95 1350.96 54202.93 88888.00 2022-06-15 00:47:51.000 166 7882.96 1351.02 54202.82 88888.00 2022-06-15 00:47:52.000 166 7883.03 1351.05 54202.67 88888.00 2022-06-15 00:47:53.000 166 7883.13 1351.02 54202.55 88888.00 2022-06-15 00:47:54.000 166 7883.20 1350.99 54202.45 88888.00 2022-06-15 00:47:55.000 166 7883.29 1351.02 54202.34 88888.00 2022-06-15 00:47:56.000 166 7883.40 1351.00 54202.23 88888.00 2022-06-15 00:47:57.000 166 7883.47 1350.95 54202.14 88888.00 2022-06-15 00:47:58.000 166 7883.53 1350.90 54202.00 88888.00 2022-06-15 00:47:59.000 166 7883.60 1350.87 54201.86 88888.00 2022-06-15 00:48:00.000 166 7883.63 1350.87 54201.73 88888.00 2022-06-15 00:48:01.000 166 7883.68 1350.88 54201.57 88888.00 2022-06-15 00:48:02.000 166 7883.73 1350.86 54201.41 88888.00 2022-06-15 00:48:03.000 166 7883.75 1350.85 54201.27 88888.00 2022-06-15 00:48:04.000 166 7883.78 1350.86 54201.11 88888.00 2022-06-15 00:48:05.000 166 7883.84 1350.88 54200.95 88888.00 2022-06-15 00:48:06.000 166 7883.89 1350.91 54200.81 88888.00 2022-06-15 00:48:07.000 166 7883.94 1350.95 54200.65 88888.00 2022-06-15 00:48:08.000 166 7884.00 1350.98 54200.49 88888.00 2022-06-15 00:48:09.000 166 7884.06 1351.03 54200.37 88888.00 2022-06-15 00:48:10.000 166 7884.12 1351.10 54200.24 88888.00 2022-06-15 00:48:11.000 166 7884.20 1351.15 54200.09 88888.00 2022-06-15 00:48:12.000 166 7884.27 1351.20 54199.95 88888.00 2022-06-15 00:48:13.000 166 7884.36 1351.24 54199.84 88888.00 2022-06-15 00:48:14.000 166 7884.44 1351.25 54199.75 88888.00 2022-06-15 00:48:15.000 166 7884.52 1351.27 54199.63 88888.00 2022-06-15 00:48:16.000 166 7884.60 1351.27 54199.52 88888.00 2022-06-15 00:48:17.000 166 7884.66 1351.27 54199.43 88888.00 2022-06-15 00:48:18.000 166 7884.73 1351.25 54199.30 88888.00 2022-06-15 00:48:19.000 166 7884.81 1351.22 54199.18 88888.00 2022-06-15 00:48:20.000 166 7884.87 1351.25 54199.05 88888.00 2022-06-15 00:48:21.000 166 7884.97 1351.30 54198.88 88888.00 2022-06-15 00:48:22.000 166 7885.13 1351.27 54198.72 88888.00 2022-06-15 00:48:23.000 166 7885.24 1351.24 54198.67 88888.00 2022-06-15 00:48:24.000 166 7885.30 1351.28 54198.65 88888.00 2022-06-15 00:48:25.000 166 7885.39 1351.31 54198.56 88888.00 2022-06-15 00:48:26.000 166 7885.57 1351.27 54198.48 88888.00 2022-06-15 00:48:27.000 166 7885.75 1351.18 54198.48 88888.00 2022-06-15 00:48:28.000 166 7885.89 1351.11 54198.49 88888.00 2022-06-15 00:48:29.000 166 7885.99 1351.05 54198.42 88888.00 2022-06-15 00:48:30.000 166 7886.06 1350.98 54198.29 88888.00 2022-06-15 00:48:31.000 166 7886.08 1350.92 54198.16 88888.00 2022-06-15 00:48:32.000 166 7886.11 1350.87 54198.00 88888.00 2022-06-15 00:48:33.000 166 7886.14 1350.85 54197.84 88888.00 2022-06-15 00:48:34.000 166 7886.17 1350.85 54197.67 88888.00 2022-06-15 00:48:35.000 166 7886.20 1350.84 54197.50 88888.00 2022-06-15 00:48:36.000 166 7886.23 1350.82 54197.36 88888.00 2022-06-15 00:48:37.000 166 7886.27 1350.84 54197.23 88888.00 2022-06-15 00:48:38.000 166 7886.32 1350.86 54197.09 88888.00 2022-06-15 00:48:39.000 166 7886.37 1350.88 54196.93 88888.00 2022-06-15 00:48:40.000 166 7886.42 1350.91 54196.79 88888.00 2022-06-15 00:48:41.000 166 7886.47 1350.96 54196.64 88888.00 2022-06-15 00:48:42.000 166 7886.51 1351.00 54196.50 88888.00 2022-06-15 00:48:43.000 166 7886.55 1351.05 54196.35 88888.00 2022-06-15 00:48:44.000 166 7886.59 1351.09 54196.21 88888.00 2022-06-15 00:48:45.000 166 7886.65 1351.12 54196.07 88888.00 2022-06-15 00:48:46.000 166 7886.74 1351.12 54195.93 88888.00 2022-06-15 00:48:47.000 166 7886.79 1351.14 54195.82 88888.00 2022-06-15 00:48:48.000 166 7886.83 1351.20 54195.70 88888.00 2022-06-15 00:48:49.000 166 7886.90 1351.23 54195.55 88888.00 2022-06-15 00:48:50.000 166 7886.97 1351.27 54195.46 88888.00 2022-06-15 00:48:51.000 166 7887.06 1351.32 54195.37 88888.00 2022-06-15 00:48:52.000 166 7887.19 1351.35 54195.30 88888.00 2022-06-15 00:48:53.000 166 7887.34 1351.35 54195.25 88888.00 2022-06-15 00:48:54.000 166 7887.52 1351.36 54195.21 88888.00 2022-06-15 00:48:55.000 166 7887.71 1351.34 54195.20 88888.00 2022-06-15 00:48:56.000 166 7887.89 1351.28 54195.23 88888.00 2022-06-15 00:48:57.000 166 7888.08 1351.21 54195.25 88888.00 2022-06-15 00:48:58.000 166 7888.26 1351.16 54195.22 88888.00 2022-06-15 00:48:59.000 166 7888.40 1351.10 54195.16 88888.00 2022-06-15 00:49:00.000 166 7888.51 1351.03 54195.05 88888.00 2022-06-15 00:49:01.000 166 7888.57 1350.97 54194.91 88888.00 2022-06-15 00:49:02.000 166 7888.60 1350.94 54194.76 88888.00 2022-06-15 00:49:03.000 166 7888.62 1350.92 54194.62 88888.00 2022-06-15 00:49:04.000 166 7888.64 1350.88 54194.45 88888.00 2022-06-15 00:49:05.000 166 7888.64 1350.84 54194.27 88888.00 2022-06-15 00:49:06.000 166 7888.61 1350.81 54194.10 88888.00 2022-06-15 00:49:07.000 166 7888.59 1350.79 54193.94 88888.00 2022-06-15 00:49:08.000 166 7888.60 1350.78 54193.78 88888.00 2022-06-15 00:49:09.000 166 7888.60 1350.76 54193.65 88888.00 2022-06-15 00:49:10.000 166 7888.62 1350.76 54193.55 88888.00 2022-06-15 00:49:11.000 166 7888.67 1350.75 54193.46 88888.00 2022-06-15 00:49:12.000 166 7888.76 1350.67 54193.40 88888.00 2022-06-15 00:49:13.000 166 7888.89 1350.53 54193.32 88888.00 2022-06-15 00:49:14.000 166 7889.03 1350.39 54193.23 88888.00 2022-06-15 00:49:15.000 166 7889.15 1350.26 54193.20 88888.00 2022-06-15 00:49:16.000 166 7889.27 1350.14 54193.19 88888.00 2022-06-15 00:49:17.000 166 7889.38 1350.02 54193.18 88888.00 2022-06-15 00:49:18.000 166 7889.49 1349.88 54193.16 88888.00 2022-06-15 00:49:19.000 166 7889.61 1349.74 54193.15 88888.00 2022-06-15 00:49:20.000 166 7889.72 1349.61 54193.14 88888.00 2022-06-15 00:49:21.000 166 7889.78 1349.51 54193.11 88888.00 2022-06-15 00:49:22.000 166 7889.84 1349.43 54193.05 88888.00 2022-06-15 00:49:23.000 166 7889.91 1349.35 54192.93 88888.00 2022-06-15 00:49:24.000 166 7889.96 1349.24 54192.80 88888.00 2022-06-15 00:49:25.000 166 7889.99 1349.14 54192.69 88888.00 2022-06-15 00:49:26.000 166 7890.01 1349.09 54192.57 88888.00 2022-06-15 00:49:27.000 166 7890.04 1349.04 54192.44 88888.00 2022-06-15 00:49:28.000 166 7890.06 1348.98 54192.32 88888.00 2022-06-15 00:49:29.000 166 7890.07 1348.92 54192.21 88888.00 2022-06-15 00:49:30.000 166 7890.09 1348.87 54192.08 88888.00 2022-06-15 00:49:31.000 166 7890.10 1348.82 54191.93 88888.00 2022-06-15 00:49:32.000 166 7890.11 1348.78 54191.77 88888.00 2022-06-15 00:49:33.000 166 7890.11 1348.75 54191.63 88888.00 2022-06-15 00:49:34.000 166 7890.13 1348.71 54191.52 88888.00 2022-06-15 00:49:35.000 166 7890.16 1348.65 54191.41 88888.00 2022-06-15 00:49:36.000 166 7890.18 1348.61 54191.33 88888.00 2022-06-15 00:49:37.000 166 7890.24 1348.57 54191.24 88888.00 2022-06-15 00:49:38.000 166 7890.31 1348.50 54191.14 88888.00 2022-06-15 00:49:39.000 166 7890.35 1348.45 54191.07 88888.00 2022-06-15 00:49:40.000 166 7890.41 1348.42 54190.98 88888.00 2022-06-15 00:49:41.000 166 7890.50 1348.37 54190.89 88888.00 2022-06-15 00:49:42.000 166 7890.58 1348.36 54190.86 88888.00 2022-06-15 00:49:43.000 166 7890.68 1348.37 54190.82 88888.00 2022-06-15 00:49:44.000 166 7890.81 1348.36 54190.76 88888.00 2022-06-15 00:49:45.000 166 7890.92 1348.33 54190.70 88888.00 2022-06-15 00:49:46.000 166 7891.02 1348.30 54190.65 88888.00 2022-06-15 00:49:47.000 166 7891.12 1348.25 54190.59 88888.00 2022-06-15 00:49:48.000 166 7891.23 1348.17 54190.53 88888.00 2022-06-15 00:49:49.000 166 7891.34 1348.07 54190.50 88888.00 2022-06-15 00:49:50.000 166 7891.44 1347.96 54190.47 88888.00 2022-06-15 00:49:51.000 166 7891.52 1347.81 54190.39 88888.00 2022-06-15 00:49:52.000 166 7891.57 1347.65 54190.32 88888.00 2022-06-15 00:49:53.000 166 7891.60 1347.53 54190.23 88888.00 2022-06-15 00:49:54.000 166 7891.63 1347.47 54190.07 88888.00 2022-06-15 00:49:55.000 166 7891.65 1347.42 54189.90 88888.00 2022-06-15 00:49:56.000 166 7891.67 1347.31 54189.77 88888.00 2022-06-15 00:49:57.000 166 7891.67 1347.13 54189.67 88888.00 2022-06-15 00:49:58.000 166 7891.65 1347.04 54189.58 88888.00 2022-06-15 00:49:59.000 166 7891.69 1347.09 54189.51 88888.00 2022-06-15 00:50:00.000 166 7891.73 1347.05 54189.38 88888.00 2022-06-15 00:50:01.000 166 7891.71 1346.89 54189.20 88888.00 2022-06-15 00:50:02.000 166 7891.69 1346.83 54189.05 88888.00 2022-06-15 00:50:03.000 166 7891.69 1346.86 54188.90 88888.00 2022-06-15 00:50:04.000 166 7891.70 1346.85 54188.73 88888.00 2022-06-15 00:50:05.000 166 7891.74 1346.82 54188.58 88888.00 2022-06-15 00:50:06.000 166 7891.83 1346.78 54188.44 88888.00 2022-06-15 00:50:07.000 166 7891.95 1346.75 54188.31 88888.00 2022-06-15 00:50:08.000 166 7892.06 1346.74 54188.25 88888.00 2022-06-15 00:50:09.000 166 7892.17 1346.73 54188.21 88888.00 2022-06-15 00:50:10.000 166 7892.27 1346.69 54188.14 88888.00 2022-06-15 00:50:11.000 166 7892.34 1346.63 54188.06 88888.00 2022-06-15 00:50:12.000 166 7892.38 1346.59 54187.95 88888.00 2022-06-15 00:50:13.000 166 7892.38 1346.58 54187.82 88888.00 2022-06-15 00:50:14.000 166 7892.37 1346.58 54187.73 88888.00 2022-06-15 00:50:15.000 166 7892.39 1346.59 54187.64 88888.00 2022-06-15 00:50:16.000 166 7892.42 1346.60 54187.56 88888.00 2022-06-15 00:50:17.000 166 7892.45 1346.62 54187.53 88888.00 2022-06-15 00:50:18.000 166 7892.53 1346.64 54187.47 88888.00 2022-06-15 00:50:19.000 166 7892.65 1346.59 54187.41 88888.00 2022-06-15 00:50:20.000 166 7892.75 1346.51 54187.38 88888.00 2022-06-15 00:50:21.000 166 7892.87 1346.43 54187.34 88888.00 2022-06-15 00:50:22.000 166 7893.01 1346.34 54187.32 88888.00 2022-06-15 00:50:23.000 166 7893.12 1346.24 54187.29 88888.00 2022-06-15 00:50:24.000 166 7893.23 1346.15 54187.21 88888.00 2022-06-15 00:50:25.000 166 7893.34 1346.06 54187.15 88888.00 2022-06-15 00:50:26.000 166 7893.45 1345.98 54187.12 88888.00 2022-06-15 00:50:27.000 166 7893.58 1345.90 54187.06 88888.00 2022-06-15 00:50:28.000 166 7893.69 1345.87 54186.96 88888.00 2022-06-15 00:50:29.000 166 7893.77 1345.80 54186.89 88888.00 2022-06-15 00:50:30.000 166 7893.83 1345.71 54186.84 88888.00 2022-06-15 00:50:31.000 166 7893.89 1345.70 54186.77 88888.00 2022-06-15 00:50:32.000 166 7893.99 1345.68 54186.66 88888.00 2022-06-15 00:50:33.000 166 7894.08 1345.61 54186.57 88888.00 2022-06-15 00:50:34.000 166 7894.14 1345.57 54186.51 88888.00 2022-06-15 00:50:35.000 166 7894.17 1345.56 54186.40 88888.00 2022-06-15 00:50:36.000 166 7894.20 1345.56 54186.27 88888.00 2022-06-15 00:50:37.000 166 7894.24 1345.55 54186.16 88888.00 2022-06-15 00:50:38.000 166 7894.25 1345.55 54186.03 88888.00 2022-06-15 00:50:39.000 166 7894.25 1345.56 54185.88 88888.00 2022-06-15 00:50:40.000 166 7894.24 1345.58 54185.72 88888.00 2022-06-15 00:50:41.000 166 7894.25 1345.58 54185.58 88888.00 2022-06-15 00:50:42.000 166 7894.25 1345.60 54185.44 88888.00 2022-06-15 00:50:43.000 166 7894.24 1345.66 54185.33 88888.00 2022-06-15 00:50:44.000 166 7894.25 1345.74 54185.23 88888.00 2022-06-15 00:50:45.000 166 7894.32 1345.74 54185.09 88888.00 2022-06-15 00:50:46.000 166 7894.40 1345.66 54184.96 88888.00 2022-06-15 00:50:47.000 166 7894.40 1345.63 54184.89 88888.00 2022-06-15 00:50:48.000 166 7894.38 1345.66 54184.75 88888.00 2022-06-15 00:50:49.000 166 7894.41 1345.67 54184.53 88888.00 2022-06-15 00:50:50.000 166 7894.43 1345.69 54184.36 88888.00 2022-06-15 00:50:51.000 166 7894.43 1345.74 54184.25 88888.00 2022-06-15 00:50:52.000 166 7894.41 1345.84 54184.18 88888.00 2022-06-15 00:50:53.000 166 7894.36 1346.01 54184.06 88888.00 2022-06-15 00:50:54.000 166 7894.37 1346.20 54183.86 88888.00 2022-06-15 00:50:55.000 166 7894.43 1346.29 54183.64 88888.00 2022-06-15 00:50:56.000 166 7894.47 1346.29 54183.49 88888.00 2022-06-15 00:50:57.000 166 7894.43 1346.36 54183.44 88888.00 2022-06-15 00:50:58.000 166 7894.43 1346.50 54183.38 88888.00 2022-06-15 00:50:59.000 166 7894.51 1346.58 54183.27 88888.00 2022-06-15 00:51:00.000 166 7894.64 1346.57 54183.19 88888.00 2022-06-15 00:51:01.000 166 7894.76 1346.54 54183.15 88888.00 2022-06-15 00:51:02.000 166 7894.83 1346.55 54183.15 88888.00 2022-06-15 00:51:03.000 166 7894.88 1346.55 54183.16 88888.00 2022-06-15 00:51:04.000 166 7895.00 1346.51 54183.11 88888.00 2022-06-15 00:51:05.000 166 7895.13 1346.42 54183.06 88888.00 2022-06-15 00:51:06.000 166 7895.22 1346.34 54183.07 88888.00 2022-06-15 00:51:07.000 166 7895.31 1346.28 54183.06 88888.00 2022-06-15 00:51:08.000 166 7895.43 1346.21 54183.01 88888.00 2022-06-15 00:51:09.000 166 7895.52 1346.11 54182.93 88888.00 2022-06-15 00:51:10.000 166 7895.61 1346.02 54182.82 88888.00 2022-06-15 00:51:11.000 166 7895.68 1345.97 54182.75 88888.00 2022-06-15 00:51:12.000 166 7895.73 1345.99 54182.71 88888.00 2022-06-15 00:51:13.000 166 7895.80 1346.05 54182.68 88888.00 2022-06-15 00:51:14.000 166 7895.89 1346.12 54182.64 88888.00 2022-06-15 00:51:15.000 166 7895.96 1346.14 54182.55 88888.00 2022-06-15 00:51:16.000 166 7895.99 1346.15 54182.43 88888.00 2022-06-15 00:51:17.000 166 7896.02 1346.20 54182.30 88888.00 2022-06-15 00:51:18.000 166 7896.05 1346.26 54182.18 88888.00 2022-06-15 00:51:19.000 166 7896.07 1346.33 54182.08 88888.00 2022-06-15 00:51:20.000 166 7896.12 1346.41 54181.96 88888.00 2022-06-15 00:51:21.000 166 7896.18 1346.46 54181.84 88888.00 2022-06-15 00:51:22.000 166 7896.23 1346.52 54181.75 88888.00 2022-06-15 00:51:23.000 166 7896.27 1346.61 54181.65 88888.00 2022-06-15 00:51:24.000 166 7896.34 1346.69 54181.54 88888.00 2022-06-15 00:51:25.000 166 7896.41 1346.74 54181.47 88888.00 2022-06-15 00:51:26.000 166 7896.48 1346.81 54181.40 88888.00 2022-06-15 00:51:27.000 166 7896.56 1346.85 54181.31 88888.00 2022-06-15 00:51:28.000 166 7896.64 1346.85 54181.24 88888.00 2022-06-15 00:51:29.000 166 7896.71 1346.89 54181.19 88888.00 2022-06-15 00:51:30.000 166 7896.79 1346.95 54181.11 88888.00 2022-06-15 00:51:31.000 166 7896.90 1346.96 54181.03 88888.00 2022-06-15 00:51:32.000 166 7897.04 1346.92 54180.96 88888.00 2022-06-15 00:51:33.000 166 7897.15 1346.91 54180.96 88888.00 2022-06-15 00:51:34.000 166 7897.24 1346.94 54180.98 88888.00 2022-06-15 00:51:35.000 166 7897.35 1346.94 54180.91 88888.00 2022-06-15 00:51:36.000 166 7897.44 1346.88 54180.84 88888.00 2022-06-15 00:51:37.000 166 7897.50 1346.89 54180.84 88888.00 2022-06-15 00:51:38.000 166 7897.57 1346.93 54180.80 88888.00 2022-06-15 00:51:39.000 166 7897.67 1346.93 54180.73 88888.00 2022-06-15 00:51:40.000 166 7897.76 1346.93 54180.71 88888.00 2022-06-15 00:51:41.000 166 7897.87 1346.95 54180.65 88888.00 2022-06-15 00:51:42.000 166 7898.00 1346.94 54180.59 88888.00 2022-06-15 00:51:43.000 166 7898.11 1346.92 54180.59 88888.00 2022-06-15 00:51:44.000 166 7898.23 1346.92 54180.55 88888.00 2022-06-15 00:51:45.000 166 7898.37 1346.91 54180.48 88888.00 2022-06-15 00:51:46.000 166 7898.48 1346.89 54180.44 88888.00 2022-06-15 00:51:47.000 166 7898.57 1346.87 54180.40 88888.00 2022-06-15 00:51:48.000 166 7898.66 1346.89 54180.33 88888.00 2022-06-15 00:51:49.000 166 7898.74 1346.92 54180.25 88888.00 2022-06-15 00:51:50.000 166 7898.82 1346.97 54180.17 88888.00 2022-06-15 00:51:51.000 166 7898.91 1347.04 54180.08 88888.00 2022-06-15 00:51:52.000 166 7899.01 1347.11 54180.01 88888.00 2022-06-15 00:51:53.000 166 7899.11 1347.16 54179.96 88888.00 2022-06-15 00:51:54.000 166 7899.23 1347.24 54179.86 88888.00 2022-06-15 00:51:55.000 166 7899.34 1347.32 54179.78 88888.00 2022-06-15 00:51:56.000 166 7899.45 1347.37 54179.75 88888.00 2022-06-15 00:51:57.000 166 7899.57 1347.43 54179.71 88888.00 2022-06-15 00:51:58.000 166 7899.70 1347.51 54179.64 88888.00 2022-06-15 00:51:59.000 166 7899.82 1347.57 54179.59 88888.00 2022-06-15 00:52:00.000 166 7899.91 1347.65 54179.52 88888.00 2022-06-15 00:52:01.000 166 7900.00 1347.73 54179.44 88888.00 2022-06-15 00:52:02.000 166 7900.11 1347.79 54179.39 88888.00 2022-06-15 00:52:03.000 166 7900.22 1347.83 54179.34 88888.00 2022-06-15 00:52:04.000 166 7900.33 1347.87 54179.30 88888.00 2022-06-15 00:52:05.000 166 7900.43 1347.92 54179.25 88888.00 2022-06-15 00:52:06.000 166 7900.52 1347.95 54179.16 88888.00 2022-06-15 00:52:07.000 166 7900.61 1347.97 54179.09 88888.00 2022-06-15 00:52:08.000 166 7900.70 1347.99 54179.02 88888.00 2022-06-15 00:52:09.000 166 7900.79 1348.02 54178.94 88888.00 2022-06-15 00:52:10.000 166 7900.83 1348.05 54178.88 88888.00 2022-06-15 00:52:11.000 166 7900.87 1348.08 54178.81 88888.00 2022-06-15 00:52:12.000 166 7900.94 1348.08 54178.71 88888.00 2022-06-15 00:52:13.000 166 7901.00 1348.08 54178.60 88888.00 2022-06-15 00:52:14.000 166 7901.03 1348.11 54178.49 88888.00 2022-06-15 00:52:15.000 166 7901.05 1348.15 54178.39 88888.00 2022-06-15 00:52:16.000 166 7901.03 1348.23 54178.30 88888.00 2022-06-15 00:52:17.000 166 7900.99 1348.38 54178.19 88888.00 2022-06-15 00:52:18.000 166 7900.97 1348.53 54178.05 88888.00 2022-06-15 00:52:19.000 166 7900.96 1348.66 54177.92 88888.00 2022-06-15 00:52:20.000 166 7900.96 1348.77 54177.79 88888.00 2022-06-15 00:52:21.000 166 7900.97 1348.84 54177.67 88888.00 2022-06-15 00:52:22.000 166 7900.96 1348.94 54177.61 88888.00 2022-06-15 00:52:23.000 166 7900.98 1349.06 54177.52 88888.00 2022-06-15 00:52:24.000 166 7901.04 1349.13 54177.35 88888.00 2022-06-15 00:52:25.000 166 7901.10 1349.13 54177.22 88888.00 2022-06-15 00:52:26.000 166 7901.14 1349.15 54177.18 88888.00 2022-06-15 00:52:27.000 166 7901.20 1349.20 54177.15 88888.00 2022-06-15 00:52:28.000 166 7901.29 1349.24 54177.12 88888.00 2022-06-15 00:52:29.000 166 7901.34 1349.26 54177.17 88888.00 2022-06-15 00:52:30.000 166 7901.40 1349.30 54177.24 88888.00 2022-06-15 00:52:31.000 166 7901.50 1349.32 54177.27 88888.00 2022-06-15 00:52:32.000 166 7901.63 1349.28 54177.30 88888.00 2022-06-15 00:52:33.000 166 7901.78 1349.18 54177.34 88888.00 2022-06-15 00:52:34.000 166 7901.93 1349.04 54177.38 88888.00 2022-06-15 00:52:35.000 166 7902.02 1348.91 54177.41 88888.00 2022-06-15 00:52:36.000 166 7902.10 1348.79 54177.37 88888.00 2022-06-15 00:52:37.000 166 7902.17 1348.68 54177.30 88888.00 2022-06-15 00:52:38.000 166 7902.20 1348.64 54177.28 88888.00 2022-06-15 00:52:39.000 166 7902.23 1348.62 54177.21 88888.00 2022-06-15 00:52:40.000 166 7902.29 1348.60 54177.12 88888.00 2022-06-15 00:52:41.000 166 7902.36 1348.59 54177.08 88888.00 2022-06-15 00:52:42.000 166 7902.43 1348.60 54177.10 88888.00 2022-06-15 00:52:43.000 166 7902.53 1348.62 54177.13 88888.00 2022-06-15 00:52:44.000 166 7902.67 1348.66 54177.15 88888.00 2022-06-15 00:52:45.000 166 7902.81 1348.69 54177.18 88888.00 2022-06-15 00:52:46.000 166 7902.96 1348.71 54177.16 88888.00 2022-06-15 00:52:47.000 166 7903.12 1348.74 54177.15 88888.00 2022-06-15 00:52:48.000 166 7903.21 1348.79 54177.20 88888.00 2022-06-15 00:52:49.000 166 7903.28 1348.90 54177.20 88888.00 2022-06-15 00:52:50.000 166 7903.43 1349.00 54177.11 88888.00 2022-06-15 00:52:51.000 166 7903.61 1349.01 54177.05 88888.00 2022-06-15 00:52:52.000 166 7903.76 1349.01 54177.08 88888.00 2022-06-15 00:52:53.000 166 7903.90 1349.07 54177.08 88888.00 2022-06-15 00:52:54.000 166 7904.03 1349.16 54177.01 88888.00 2022-06-15 00:52:55.000 166 7904.16 1349.21 54176.98 88888.00 2022-06-15 00:52:56.000 166 7904.31 1349.22 54177.01 88888.00 2022-06-15 00:52:57.000 166 7904.42 1349.19 54177.02 88888.00 2022-06-15 00:52:58.000 166 7904.50 1349.20 54177.02 88888.00 2022-06-15 00:52:59.000 166 7904.57 1349.24 54176.99 88888.00 2022-06-15 00:53:00.000 166 7904.60 1349.26 54176.91 88888.00 2022-06-15 00:53:01.000 166 7904.58 1349.28 54176.85 88888.00 2022-06-15 00:53:02.000 166 7904.62 1349.33 54176.75 88888.00 2022-06-15 00:53:03.000 166 7904.70 1349.36 54176.67 88888.00 2022-06-15 00:53:04.000 166 7904.77 1349.35 54176.64 88888.00 2022-06-15 00:53:05.000 166 7904.81 1349.35 54176.62 88888.00 2022-06-15 00:53:06.000 166 7904.82 1349.35 54176.64 88888.00 2022-06-15 00:53:07.000 166 7904.82 1349.38 54176.68 88888.00 2022-06-15 00:53:08.000 166 7904.85 1349.44 54176.70 88888.00 2022-06-15 00:53:09.000 166 7904.95 1349.44 54176.67 88888.00 2022-06-15 00:53:10.000 166 7905.12 1349.35 54176.60 88888.00 2022-06-15 00:53:11.000 166 7905.27 1349.21 54176.60 88888.00 2022-06-15 00:53:12.000 166 7905.38 1349.10 54176.68 88888.00 2022-06-15 00:53:13.000 166 7905.52 1349.03 54176.72 88888.00 2022-06-15 00:53:14.000 166 7905.69 1348.92 54176.77 88888.00 2022-06-15 00:53:15.000 166 7905.86 1348.77 54176.91 88888.00 2022-06-15 00:53:16.000 166 7906.04 1348.63 54177.04 88888.00 2022-06-15 00:53:17.000 166 7906.22 1348.47 54177.10 88888.00 2022-06-15 00:53:18.000 166 7906.36 1348.31 54177.13 88888.00 2022-06-15 00:53:19.000 166 7906.47 1348.16 54177.17 88888.00 2022-06-15 00:53:20.000 166 7906.55 1348.05 54177.19 88888.00 2022-06-15 00:53:21.000 166 7906.63 1347.95 54177.17 88888.00 2022-06-15 00:53:22.000 166 7906.72 1347.86 54177.13 88888.00 2022-06-15 00:53:23.000 166 7906.77 1347.78 54177.11 88888.00 2022-06-15 00:53:24.000 166 7906.78 1347.74 54177.07 88888.00 2022-06-15 00:53:25.000 166 7906.78 1347.72 54177.05 88888.00 2022-06-15 00:53:26.000 166 7906.75 1347.74 54177.02 88888.00 2022-06-15 00:53:27.000 166 7906.76 1347.77 54176.96 88888.00 2022-06-15 00:53:28.000 166 7906.79 1347.78 54176.91 88888.00 2022-06-15 00:53:29.000 166 7906.82 1347.76 54176.88 88888.00 2022-06-15 00:53:30.000 166 7906.90 1347.67 54176.84 88888.00 2022-06-15 00:53:31.000 166 7906.94 1347.58 54176.84 88888.00 2022-06-15 00:53:32.000 166 7906.98 1347.56 54176.88 88888.00 2022-06-15 00:53:33.000 166 7907.11 1347.51 54176.84 88888.00 2022-06-15 00:53:34.000 166 7907.28 1347.37 54176.79 88888.00 2022-06-15 00:53:35.000 166 7907.40 1347.21 54176.84 88888.00 2022-06-15 00:53:36.000 166 7907.47 1347.07 54176.96 88888.00 2022-06-15 00:53:37.000 166 7907.52 1346.96 54177.07 88888.00 2022-06-15 00:53:38.000 166 7907.62 1346.87 54177.09 88888.00 2022-06-15 00:53:39.000 166 7907.77 1346.73 54177.09 88888.00 2022-06-15 00:53:40.000 166 7907.93 1346.59 54177.12 88888.00 2022-06-15 00:53:41.000 166 7908.07 1346.48 54177.17 88888.00 2022-06-15 00:53:42.000 166 7908.19 1346.38 54177.23 88888.00 2022-06-15 00:53:43.000 166 7908.30 1346.31 54177.29 88888.00 2022-06-15 00:53:44.000 166 7908.41 1346.25 54177.31 88888.00 2022-06-15 00:53:45.000 166 7908.51 1346.20 54177.32 88888.00 2022-06-15 00:53:46.000 166 7908.54 1346.17 54177.35 88888.00 2022-06-15 00:53:47.000 166 7908.60 1346.15 54177.32 88888.00 2022-06-15 00:53:48.000 166 7908.70 1346.09 54177.27 88888.00 2022-06-15 00:53:49.000 166 7908.74 1346.06 54177.27 88888.00 2022-06-15 00:53:50.000 166 7908.73 1346.07 54177.25 88888.00 2022-06-15 00:53:51.000 166 7908.77 1346.06 54177.18 88888.00 2022-06-15 00:53:52.000 166 7908.82 1346.01 54177.15 88888.00 2022-06-15 00:53:53.000 166 7908.86 1345.99 54177.15 88888.00 2022-06-15 00:53:54.000 166 7908.91 1346.00 54177.11 88888.00 2022-06-15 00:53:55.000 166 7909.00 1345.98 54177.08 88888.00 2022-06-15 00:53:56.000 166 7909.08 1345.89 54177.12 88888.00 2022-06-15 00:53:57.000 166 7909.14 1345.82 54177.16 88888.00 2022-06-15 00:53:58.000 166 7909.22 1345.81 54177.15 88888.00 2022-06-15 00:53:59.000 166 7909.31 1345.76 54177.09 88888.00 2022-06-15 00:54:00.000 166 7909.35 1345.68 54177.04 88888.00 2022-06-15 00:54:01.000 166 7909.39 1345.64 54176.97 88888.00 2022-06-15 00:54:02.000 166 7909.43 1345.62 54176.93 88888.00 2022-06-15 00:54:03.000 166 7909.39 1345.67 54176.94 88888.00 2022-06-15 00:54:04.000 166 7909.37 1345.77 54176.91 88888.00 2022-06-15 00:54:05.000 166 7909.40 1345.80 54176.83 88888.00 2022-06-15 00:54:06.000 166 7909.42 1345.79 54176.78 88888.00 2022-06-15 00:54:07.000 166 7909.42 1345.82 54176.74 88888.00 2022-06-15 00:54:08.000 166 7909.44 1345.83 54176.70 88888.00 2022-06-15 00:54:09.000 166 7909.47 1345.82 54176.69 88888.00 2022-06-15 00:54:10.000 166 7909.51 1345.77 54176.67 88888.00 2022-06-15 00:54:11.000 166 7909.60 1345.66 54176.62 88888.00 2022-06-15 00:54:12.000 166 7909.68 1345.50 54176.65 88888.00 2022-06-15 00:54:13.000 166 7909.69 1345.42 54176.72 88888.00 2022-06-15 00:54:14.000 166 7909.74 1345.35 54176.73 88888.00 2022-06-15 00:54:15.000 166 7909.84 1345.19 54176.75 88888.00 2022-06-15 00:54:16.000 166 7909.91 1345.02 54176.82 88888.00 2022-06-15 00:54:17.000 166 7909.98 1344.89 54176.86 88888.00 2022-06-15 00:54:18.000 166 7910.11 1344.73 54176.90 88888.00 2022-06-15 00:54:19.000 166 7910.27 1344.57 54176.91 88888.00 2022-06-15 00:54:20.000 166 7910.37 1344.45 54176.96 88888.00 2022-06-15 00:54:21.000 166 7910.42 1344.40 54177.04 88888.00 2022-06-15 00:54:22.000 166 7910.50 1344.35 54177.05 88888.00 2022-06-15 00:54:23.000 166 7910.63 1344.23 54177.04 88888.00 2022-06-15 00:54:24.000 166 7910.72 1344.11 54177.07 88888.00 2022-06-15 00:54:25.000 166 7910.73 1344.09 54177.10 88888.00 2022-06-15 00:54:26.000 166 7910.77 1344.14 54177.07 88888.00 2022-06-15 00:54:27.000 166 7910.84 1344.12 54177.00 88888.00 2022-06-15 00:54:28.000 166 7910.89 1344.09 54176.98 88888.00 2022-06-15 00:54:29.000 166 7910.92 1344.11 54176.95 88888.00 2022-06-15 00:54:30.000 166 7910.98 1344.11 54176.87 88888.00 2022-06-15 00:54:31.000 166 7911.04 1344.06 54176.81 88888.00 2022-06-15 00:54:32.000 166 7911.06 1344.02 54176.79 88888.00 2022-06-15 00:54:33.000 166 7911.06 1343.99 54176.79 88888.00 2022-06-15 00:54:34.000 166 7911.08 1343.95 54176.77 88888.00 2022-06-15 00:54:35.000 166 7911.10 1343.86 54176.75 88888.00 2022-06-15 00:54:36.000 166 7911.13 1343.76 54176.76 88888.00 2022-06-15 00:54:37.000 166 7911.17 1343.65 54176.77 88888.00 2022-06-15 00:54:38.000 166 7911.23 1343.53 54176.73 88888.00 2022-06-15 00:54:39.000 166 7911.25 1343.40 54176.73 88888.00 2022-06-15 00:54:40.000 166 7911.27 1343.30 54176.74 88888.00 2022-06-15 00:54:41.000 166 7911.34 1343.18 54176.73 88888.00 2022-06-15 00:54:42.000 166 7911.41 1343.05 54176.75 88888.00 2022-06-15 00:54:43.000 166 7911.46 1342.96 54176.79 88888.00 2022-06-15 00:54:44.000 166 7911.54 1342.88 54176.82 88888.00 2022-06-15 00:54:45.000 166 7911.66 1342.75 54176.84 88888.00 2022-06-15 00:54:46.000 166 7911.79 1342.61 54176.90 88888.00 2022-06-15 00:54:47.000 166 7911.91 1342.48 54176.93 88888.00 2022-06-15 00:54:48.000 166 7912.05 1342.35 54176.95 88888.00 2022-06-15 00:54:49.000 166 7912.19 1342.23 54177.04 88888.00 2022-06-15 00:54:50.000 166 7912.31 1342.14 54177.12 88888.00 2022-06-15 00:54:51.000 166 7912.43 1342.03 54177.12 88888.00 2022-06-15 00:54:52.000 166 7912.54 1341.90 54177.11 88888.00 2022-06-15 00:54:53.000 166 7912.63 1341.78 54177.09 88888.00 2022-06-15 00:54:54.000 166 7912.72 1341.71 54177.05 88888.00 2022-06-15 00:54:55.000 166 7912.79 1341.68 54177.02 88888.00 2022-06-15 00:54:56.000 166 7912.88 1341.63 54176.96 88888.00 2022-06-15 00:54:57.000 166 7912.95 1341.50 54176.90 88888.00 2022-06-15 00:54:58.000 166 7913.01 1341.40 54176.89 88888.00 2022-06-15 00:54:59.000 166 7913.05 1341.37 54176.88 88888.00 2022-06-15 00:55:00.000 166 7913.12 1341.33 54176.83 88888.00 2022-06-15 00:55:01.000 166 7913.23 1341.24 54176.78 88888.00 2022-06-15 00:55:02.000 166 7913.36 1341.12 54176.76 88888.00 2022-06-15 00:55:03.000 166 7913.43 1341.04 54176.81 88888.00 2022-06-15 00:55:04.000 166 7913.50 1341.01 54176.85 88888.00 2022-06-15 00:55:05.000 166 7913.61 1340.92 54176.85 88888.00 2022-06-15 00:55:06.000 166 7913.72 1340.81 54176.86 88888.00 2022-06-15 00:55:07.000 166 7913.83 1340.71 54176.88 88888.00 2022-06-15 00:55:08.000 166 7913.95 1340.58 54176.85 88888.00 2022-06-15 00:55:09.000 166 7914.05 1340.45 54176.84 88888.00 2022-06-15 00:55:10.000 166 7914.14 1340.37 54176.86 88888.00 2022-06-15 00:55:11.000 166 7914.25 1340.27 54176.88 88888.00 2022-06-15 00:55:12.000 166 7914.38 1340.12 54176.88 88888.00 2022-06-15 00:55:13.000 166 7914.49 1339.99 54176.90 88888.00 2022-06-15 00:55:14.000 166 7914.60 1339.88 54176.93 88888.00 2022-06-15 00:55:15.000 166 7914.72 1339.78 54176.93 88888.00 2022-06-15 00:55:16.000 166 7914.85 1339.68 54176.91 88888.00 2022-06-15 00:55:17.000 166 7914.99 1339.56 54176.92 88888.00 2022-06-15 00:55:18.000 166 7915.12 1339.46 54176.94 88888.00 2022-06-15 00:55:19.000 166 7915.23 1339.38 54176.95 88888.00 2022-06-15 00:55:20.000 166 7915.34 1339.29 54176.94 88888.00 2022-06-15 00:55:21.000 166 7915.44 1339.21 54176.92 88888.00 2022-06-15 00:55:22.000 166 7915.56 1339.14 54176.86 88888.00 2022-06-15 00:55:23.000 166 7915.67 1339.08 54176.82 88888.00 2022-06-15 00:55:24.000 166 7915.75 1339.07 54176.80 88888.00 2022-06-15 00:55:25.000 166 7915.83 1339.07 54176.75 88888.00 2022-06-15 00:55:26.000 166 7915.97 1339.00 54176.66 88888.00 2022-06-15 00:55:27.000 166 7916.10 1338.90 54176.56 88888.00 2022-06-15 00:55:28.000 166 7916.18 1338.85 54176.51 88888.00 2022-06-15 00:55:29.000 166 7916.24 1338.84 54176.48 88888.00 2022-06-15 00:55:30.000 166 7916.31 1338.82 54176.43 88888.00 2022-06-15 00:55:31.000 166 7916.38 1338.79 54176.39 88888.00 2022-06-15 00:55:32.000 166 7916.46 1338.74 54176.37 88888.00 2022-06-15 00:55:33.000 166 7916.51 1338.71 54176.38 88888.00 2022-06-15 00:55:34.000 166 7916.56 1338.73 54176.40 88888.00 2022-06-15 00:55:35.000 166 7916.64 1338.74 54176.40 88888.00 2022-06-15 00:55:36.000 166 7916.74 1338.71 54176.41 88888.00 2022-06-15 00:55:37.000 166 7916.86 1338.66 54176.42 88888.00 2022-06-15 00:55:38.000 166 7917.01 1338.57 54176.43 88888.00 2022-06-15 00:55:39.000 166 7917.13 1338.51 54176.46 88888.00 2022-06-15 00:55:40.000 166 7917.26 1338.47 54176.45 88888.00 2022-06-15 00:55:41.000 166 7917.39 1338.39 54176.45 88888.00 2022-06-15 00:55:42.000 166 7917.50 1338.35 54176.46 88888.00 2022-06-15 00:55:43.000 166 7917.59 1338.33 54176.46 88888.00 2022-06-15 00:55:44.000 166 7917.68 1338.33 54176.42 88888.00 2022-06-15 00:55:45.000 166 7917.81 1338.31 54176.36 88888.00 2022-06-15 00:55:46.000 166 7917.93 1338.29 54176.32 88888.00 2022-06-15 00:55:47.000 166 7918.01 1338.30 54176.29 88888.00 2022-06-15 00:55:48.000 166 7918.10 1338.34 54176.27 88888.00 2022-06-15 00:55:49.000 166 7918.21 1338.36 54176.23 88888.00 2022-06-15 00:55:50.000 166 7918.32 1338.33 54176.22 88888.00 2022-06-15 00:55:51.000 166 7918.41 1338.31 54176.22 88888.00 2022-06-15 00:55:52.000 166 7918.51 1338.31 54176.20 88888.00 2022-06-15 00:55:53.000 166 7918.58 1338.31 54176.20 88888.00 2022-06-15 00:55:54.000 166 7918.63 1338.35 54176.20 88888.00 2022-06-15 00:55:55.000 166 7918.67 1338.43 54176.13 88888.00 2022-06-15 00:55:56.000 166 7918.70 1338.45 54176.07 88888.00 2022-06-15 00:55:57.000 166 7918.72 1338.41 54176.02 88888.00 2022-06-15 00:55:58.000 166 7918.75 1338.41 54175.95 88888.00 2022-06-15 00:55:59.000 166 7918.77 1338.42 54175.90 88888.00 2022-06-15 00:56:00.000 166 7918.77 1338.47 54175.88 88888.00 2022-06-15 00:56:01.000 166 7918.78 1338.54 54175.79 88888.00 2022-06-15 00:56:02.000 166 7918.80 1338.55 54175.71 88888.00 2022-06-15 00:56:03.000 166 7918.81 1338.55 54175.68 88888.00 2022-06-15 00:56:04.000 166 7918.82 1338.56 54175.66 88888.00 2022-06-15 00:56:05.000 166 7918.84 1338.57 54175.63 88888.00 2022-06-15 00:56:06.000 166 7918.84 1338.56 54175.62 88888.00 2022-06-15 00:56:07.000 166 7918.87 1338.56 54175.57 88888.00 2022-06-15 00:56:08.000 166 7918.95 1338.53 54175.45 88888.00 2022-06-15 00:56:09.000 166 7918.98 1338.48 54175.41 88888.00 2022-06-15 00:56:10.000 166 7918.92 1338.50 54175.46 88888.00 2022-06-15 00:56:11.000 166 7918.92 1338.53 54175.39 88888.00 2022-06-15 00:56:12.000 166 7918.95 1338.49 54175.27 88888.00 2022-06-15 00:56:13.000 166 7918.93 1338.46 54175.21 88888.00 2022-06-15 00:56:14.000 166 7918.91 1338.49 54175.16 88888.00 2022-06-15 00:56:15.000 166 7918.91 1338.52 54175.08 88888.00 2022-06-15 00:56:16.000 166 7918.91 1338.55 54175.01 88888.00 2022-06-15 00:56:17.000 166 7918.88 1338.59 54174.97 88888.00 2022-06-15 00:56:18.000 166 7918.84 1338.62 54174.92 88888.00 2022-06-15 00:56:19.000 166 7918.81 1338.63 54174.88 88888.00 2022-06-15 00:56:20.000 166 7918.76 1338.63 54174.86 88888.00 2022-06-15 00:56:21.000 166 7918.69 1338.65 54174.84 88888.00 2022-06-15 00:56:22.000 166 7918.67 1338.65 54174.82 88888.00 2022-06-15 00:56:23.000 166 7918.67 1338.62 54174.79 88888.00 2022-06-15 00:56:24.000 166 7918.67 1338.58 54174.75 88888.00 2022-06-15 00:56:25.000 166 7918.66 1338.54 54174.72 88888.00 2022-06-15 00:56:26.000 166 7918.65 1338.51 54174.66 88888.00 2022-06-15 00:56:27.000 166 7918.64 1338.45 54174.59 88888.00 2022-06-15 00:56:28.000 166 7918.59 1338.40 54174.55 88888.00 2022-06-15 00:56:29.000 166 7918.54 1338.41 54174.48 88888.00 2022-06-15 00:56:30.000 166 7918.49 1338.43 54174.39 88888.00 2022-06-15 00:56:31.000 166 7918.42 1338.43 54174.33 88888.00 2022-06-15 00:56:32.000 166 7918.35 1338.44 54174.23 88888.00 2022-06-15 00:56:33.000 166 7918.28 1338.45 54174.10 88888.00 2022-06-15 00:56:34.000 166 7918.21 1338.44 54173.96 88888.00 2022-06-15 00:56:35.000 166 7918.16 1338.44 54173.82 88888.00 2022-06-15 00:56:36.000 166 7918.05 1338.45 54173.76 88888.00 2022-06-15 00:56:37.000 166 7917.92 1338.48 54173.70 88888.00 2022-06-15 00:56:38.000 166 7917.90 1338.47 54173.56 88888.00 2022-06-15 00:56:39.000 166 7917.86 1338.42 54173.39 88888.00 2022-06-15 00:56:40.000 166 7917.75 1338.39 54173.20 88888.00 2022-06-15 00:56:41.000 166 7917.64 1338.40 54173.05 88888.00 2022-06-15 00:56:42.000 166 7917.54 1338.43 54172.97 88888.00 2022-06-15 00:56:43.000 166 7917.44 1338.44 54172.88 88888.00 2022-06-15 00:56:44.000 166 7917.35 1338.44 54172.84 88888.00 2022-06-15 00:56:45.000 166 7917.24 1338.47 54172.84 88888.00 2022-06-15 00:56:46.000 166 7917.15 1338.48 54172.76 88888.00 2022-06-15 00:56:47.000 166 7917.08 1338.43 54172.68 88888.00 2022-06-15 00:56:48.000 166 7916.98 1338.37 54172.64 88888.00 2022-06-15 00:56:49.000 166 7916.89 1338.31 54172.62 88888.00 2022-06-15 00:56:50.000 166 7916.82 1338.29 54172.62 88888.00 2022-06-15 00:56:51.000 166 7916.72 1338.29 54172.60 88888.00 2022-06-15 00:56:52.000 166 7916.61 1338.22 54172.50 88888.00 2022-06-15 00:56:53.000 166 7916.49 1338.11 54172.42 88888.00 2022-06-15 00:56:54.000 166 7916.39 1338.04 54172.34 88888.00 2022-06-15 00:56:55.000 166 7916.31 1337.95 54172.27 88888.00 2022-06-15 00:56:56.000 166 7916.20 1337.84 54172.24 88888.00 2022-06-15 00:56:57.000 166 7916.12 1337.72 54172.18 88888.00 2022-06-15 00:56:58.000 166 7916.05 1337.59 54172.10 88888.00 2022-06-15 00:56:59.000 166 7915.95 1337.50 54172.05 88888.00 2022-06-15 00:57:00.000 166 7915.84 1337.42 54171.98 88888.00 2022-06-15 00:57:01.000 166 7915.77 1337.33 54171.89 88888.00 2022-06-15 00:57:02.000 166 7915.70 1337.24 54171.82 88888.00 2022-06-15 00:57:03.000 166 7915.60 1337.17 54171.77 88888.00 2022-06-15 00:57:04.000 166 7915.46 1337.17 54171.76 88888.00 2022-06-15 00:57:05.000 166 7915.33 1337.20 54171.69 88888.00 2022-06-15 00:57:06.000 166 7915.24 1337.19 54171.59 88888.00 2022-06-15 00:57:07.000 166 7915.14 1337.15 54171.53 88888.00 2022-06-15 00:57:08.000 166 7915.05 1337.11 54171.43 88888.00 2022-06-15 00:57:09.000 166 7915.00 1337.02 54171.34 88888.00 2022-06-15 00:57:10.000 166 7914.92 1336.93 54171.30 88888.00 2022-06-15 00:57:11.000 166 7914.80 1336.91 54171.26 88888.00 2022-06-15 00:57:12.000 166 7914.69 1336.88 54171.16 88888.00 2022-06-15 00:57:13.000 166 7914.58 1336.83 54171.07 88888.00 2022-06-15 00:57:14.000 166 7914.46 1336.78 54170.98 88888.00 2022-06-15 00:57:15.000 166 7914.35 1336.72 54170.89 88888.00 2022-06-15 00:57:16.000 166 7914.23 1336.68 54170.83 88888.00 2022-06-15 00:57:17.000 166 7914.12 1336.64 54170.77 88888.00 2022-06-15 00:57:18.000 166 7914.06 1336.57 54170.69 88888.00 2022-06-15 00:57:19.000 166 7914.02 1336.48 54170.64 88888.00 2022-06-15 00:57:20.000 166 7913.94 1336.42 54170.64 88888.00 2022-06-15 00:57:21.000 166 7913.85 1336.40 54170.64 88888.00 2022-06-15 00:57:22.000 166 7913.83 1336.36 54170.59 88888.00 2022-06-15 00:57:23.000 166 7913.82 1336.24 54170.54 88888.00 2022-06-15 00:57:24.000 166 7913.78 1336.15 54170.57 88888.00 2022-06-15 00:57:25.000 166 7913.74 1336.15 54170.60 88888.00 2022-06-15 00:57:26.000 166 7913.75 1336.14 54170.59 88888.00 2022-06-15 00:57:27.000 166 7913.77 1336.06 54170.56 88888.00 2022-06-15 00:57:28.000 166 7913.78 1335.97 54170.57 88888.00 2022-06-15 00:57:29.000 166 7913.78 1335.90 54170.60 88888.00 2022-06-15 00:57:30.000 166 7913.78 1335.82 54170.58 88888.00 2022-06-15 00:57:31.000 166 7913.78 1335.76 54170.54 88888.00 2022-06-15 00:57:32.000 166 7913.77 1335.71 54170.52 88888.00 2022-06-15 00:57:33.000 166 7913.79 1335.65 54170.48 88888.00 2022-06-15 00:57:34.000 166 7913.81 1335.58 54170.43 88888.00 2022-06-15 00:57:35.000 166 7913.80 1335.55 54170.39 88888.00 2022-06-15 00:57:36.000 166 7913.79 1335.55 54170.33 88888.00 2022-06-15 00:57:37.000 166 7913.80 1335.54 54170.25 88888.00 2022-06-15 00:57:38.000 166 7913.79 1335.52 54170.22 88888.00 2022-06-15 00:57:39.000 166 7913.75 1335.53 54170.24 88888.00 2022-06-15 00:57:40.000 166 7913.71 1335.59 54170.23 88888.00 2022-06-15 00:57:41.000 166 7913.72 1335.64 54170.17 88888.00 2022-06-15 00:57:42.000 166 7913.76 1335.63 54170.14 88888.00 2022-06-15 00:57:43.000 166 7913.79 1335.60 54170.13 88888.00 2022-06-15 00:57:44.000 166 7913.79 1335.61 54170.13 88888.00 2022-06-15 00:57:45.000 166 7913.80 1335.64 54170.10 88888.00 2022-06-15 00:57:46.000 166 7913.83 1335.64 54170.05 88888.00 2022-06-15 00:57:47.000 166 7913.81 1335.66 54170.04 88888.00 2022-06-15 00:57:48.000 166 7913.78 1335.68 54170.03 88888.00 2022-06-15 00:57:49.000 166 7913.79 1335.68 54169.98 88888.00 2022-06-15 00:57:50.000 166 7913.79 1335.67 54169.93 88888.00 2022-06-15 00:57:51.000 166 7913.81 1335.65 54169.88 88888.00 2022-06-15 00:57:52.000 166 7913.84 1335.61 54169.82 88888.00 2022-06-15 00:57:53.000 166 7913.82 1335.58 54169.78 88888.00 2022-06-15 00:57:54.000 166 7913.79 1335.58 54169.70 88888.00 2022-06-15 00:57:55.000 166 7913.78 1335.62 54169.62 88888.00 2022-06-15 00:57:56.000 166 7913.73 1335.66 54169.64 88888.00 2022-06-15 00:57:57.000 166 7913.67 1335.72 54169.64 88888.00 2022-06-15 00:57:58.000 166 7913.64 1335.78 54169.57 88888.00 2022-06-15 00:57:59.000 166 7913.59 1335.80 54169.51 88888.00 2022-06-15 00:58:00.000 166 7913.57 1335.80 54169.46 88888.00 2022-06-15 00:58:01.000 166 7913.55 1335.80 54169.43 88888.00 2022-06-15 00:58:02.000 166 7913.54 1335.80 54169.43 88888.00 2022-06-15 00:58:03.000 166 7913.54 1335.78 54169.43 88888.00 2022-06-15 00:58:04.000 166 7913.56 1335.74 54169.42 88888.00 2022-06-15 00:58:05.000 166 7913.59 1335.70 54169.43 88888.00 2022-06-15 00:58:06.000 166 7913.62 1335.67 54169.46 88888.00 2022-06-15 00:58:07.000 166 7913.65 1335.65 54169.48 88888.00 2022-06-15 00:58:08.000 166 7913.68 1335.61 54169.47 88888.00 2022-06-15 00:58:09.000 166 7913.70 1335.58 54169.48 88888.00 2022-06-15 00:58:10.000 166 7913.71 1335.57 54169.46 88888.00 2022-06-15 00:58:11.000 166 7913.72 1335.56 54169.43 88888.00 2022-06-15 00:58:12.000 166 7913.73 1335.57 54169.39 88888.00 2022-06-15 00:58:13.000 166 7913.74 1335.57 54169.37 88888.00 2022-06-15 00:58:14.000 166 7913.74 1335.57 54169.33 88888.00 2022-06-15 00:58:15.000 166 7913.76 1335.56 54169.27 88888.00 2022-06-15 00:58:16.000 166 7913.76 1335.56 54169.26 88888.00 2022-06-15 00:58:17.000 166 7913.75 1335.60 54169.27 88888.00 2022-06-15 00:58:18.000 166 7913.77 1335.62 54169.27 88888.00 2022-06-15 00:58:19.000 166 7913.78 1335.62 54169.29 88888.00 2022-06-15 00:58:20.000 166 7913.78 1335.64 54169.27 88888.00 2022-06-15 00:58:21.000 166 7913.79 1335.66 54169.21 88888.00 2022-06-15 00:58:22.000 166 7913.78 1335.68 54169.18 88888.00 2022-06-15 00:58:23.000 166 7913.81 1335.67 54169.13 88888.00 2022-06-15 00:58:24.000 166 7913.87 1335.61 54169.10 88888.00 2022-06-15 00:58:25.000 166 7913.87 1335.56 54169.14 88888.00 2022-06-15 00:58:26.000 166 7913.86 1335.59 54169.16 88888.00 2022-06-15 00:58:27.000 166 7913.90 1335.62 54169.16 88888.00 2022-06-15 00:58:28.000 166 7913.95 1335.60 54169.17 88888.00 2022-06-15 00:58:29.000 166 7913.99 1335.58 54169.15 88888.00 2022-06-15 00:58:30.000 166 7914.02 1335.59 54169.14 88888.00 2022-06-15 00:58:31.000 166 7914.04 1335.63 54169.16 88888.00 2022-06-15 00:58:32.000 166 7914.07 1335.68 54169.15 88888.00 2022-06-15 00:58:33.000 166 7914.11 1335.69 54169.12 88888.00 2022-06-15 00:58:34.000 166 7914.15 1335.68 54169.14 88888.00 2022-06-15 00:58:35.000 166 7914.19 1335.69 54169.16 88888.00 2022-06-15 00:58:36.000 166 7914.26 1335.71 54169.15 88888.00 2022-06-15 00:58:37.000 166 7914.31 1335.75 54169.14 88888.00 2022-06-15 00:58:38.000 166 7914.34 1335.82 54169.11 88888.00 2022-06-15 00:58:39.000 166 7914.39 1335.88 54169.08 88888.00 2022-06-15 00:58:40.000 166 7914.42 1335.92 54169.09 88888.00 2022-06-15 00:58:41.000 166 7914.46 1335.95 54169.08 88888.00 2022-06-15 00:58:42.000 166 7914.54 1335.96 54169.01 88888.00 2022-06-15 00:58:43.000 166 7914.57 1335.99 54168.99 88888.00 2022-06-15 00:58:44.000 166 7914.56 1336.05 54169.00 88888.00 2022-06-15 00:58:45.000 166 7914.60 1336.11 54168.98 88888.00 2022-06-15 00:58:46.000 166 7914.65 1336.12 54168.97 88888.00 2022-06-15 00:58:47.000 166 7914.66 1336.15 54168.98 88888.00 2022-06-15 00:58:48.000 166 7914.67 1336.19 54168.96 88888.00 2022-06-15 00:58:49.000 166 7914.68 1336.22 54168.93 88888.00 2022-06-15 00:58:50.000 166 7914.70 1336.25 54168.91 88888.00 2022-06-15 00:58:51.000 166 7914.73 1336.27 54168.89 88888.00 2022-06-15 00:58:52.000 166 7914.77 1336.28 54168.89 88888.00 2022-06-15 00:58:53.000 166 7914.81 1336.26 54168.91 88888.00 2022-06-15 00:58:54.000 166 7914.86 1336.26 54168.92 88888.00 2022-06-15 00:58:55.000 166 7914.91 1336.29 54168.90 88888.00 2022-06-15 00:58:56.000 166 7914.93 1336.26 54168.90 88888.00 2022-06-15 00:58:57.000 166 7914.95 1336.19 54168.93 88888.00 2022-06-15 00:58:58.000 166 7914.97 1336.17 54168.95 88888.00 2022-06-15 00:58:59.000 166 7915.01 1336.14 54168.93 88888.00 2022-06-15 00:59:00.000 166 7915.06 1336.09 54168.88 88888.00 2022-06-15 00:59:01.000 166 7915.04 1336.08 54168.85 88888.00 2022-06-15 00:59:02.000 166 7915.01 1336.08 54168.84 88888.00 2022-06-15 00:59:03.000 166 7915.05 1336.04 54168.81 88888.00 2022-06-15 00:59:04.000 166 7915.08 1335.98 54168.80 88888.00 2022-06-15 00:59:05.000 166 7915.09 1335.96 54168.82 88888.00 2022-06-15 00:59:06.000 166 7915.13 1335.95 54168.81 88888.00 2022-06-15 00:59:07.000 166 7915.18 1335.92 54168.79 88888.00 2022-06-15 00:59:08.000 166 7915.18 1335.88 54168.77 88888.00 2022-06-15 00:59:09.000 166 7915.19 1335.86 54168.73 88888.00 2022-06-15 00:59:10.000 166 7915.23 1335.86 54168.73 88888.00 2022-06-15 00:59:11.000 166 7915.27 1335.85 54168.74 88888.00 2022-06-15 00:59:12.000 166 7915.30 1335.83 54168.77 88888.00 2022-06-15 00:59:13.000 166 7915.32 1335.83 54168.83 88888.00 2022-06-15 00:59:14.000 166 7915.32 1335.86 54168.86 88888.00 2022-06-15 00:59:15.000 166 7915.34 1335.89 54168.83 88888.00 2022-06-15 00:59:16.000 166 7915.40 1335.85 54168.82 88888.00 2022-06-15 00:59:17.000 166 7915.45 1335.80 54168.84 88888.00 2022-06-15 00:59:18.000 166 7915.47 1335.76 54168.86 88888.00 2022-06-15 00:59:19.000 166 7915.50 1335.74 54168.86 88888.00 2022-06-15 00:59:20.000 166 7915.54 1335.71 54168.81 88888.00 2022-06-15 00:59:21.000 166 7915.59 1335.66 54168.75 88888.00 2022-06-15 00:59:22.000 166 7915.64 1335.63 54168.76 88888.00 2022-06-15 00:59:23.000 166 7915.67 1335.63 54168.79 88888.00 2022-06-15 00:59:24.000 166 7915.71 1335.64 54168.80 88888.00 2022-06-15 00:59:25.000 166 7915.73 1335.66 54168.78 88888.00 2022-06-15 00:59:26.000 166 7915.70 1335.71 54168.76 88888.00 2022-06-15 00:59:27.000 166 7915.65 1335.80 54168.70 88888.00 2022-06-15 00:59:28.000 166 7915.61 1335.89 54168.64 88888.00 2022-06-15 00:59:29.000 166 7915.60 1335.95 54168.58 88888.00 2022-06-15 00:59:30.000 166 7915.58 1336.01 54168.54 88888.00 2022-06-15 00:59:31.000 166 7915.57 1336.07 54168.48 88888.00 2022-06-15 00:59:32.000 166 7915.57 1336.09 54168.41 88888.00 2022-06-15 00:59:33.000 166 7915.57 1336.10 54168.36 88888.00 2022-06-15 00:59:34.000 166 7915.56 1336.14 54168.34 88888.00 2022-06-15 00:59:35.000 166 7915.56 1336.19 54168.32 88888.00 2022-06-15 00:59:36.000 166 7915.62 1336.19 54168.30 88888.00 2022-06-15 00:59:37.000 166 7915.69 1336.16 54168.30 88888.00 2022-06-15 00:59:38.000 166 7915.72 1336.14 54168.30 88888.00 2022-06-15 00:59:39.000 166 7915.74 1336.13 54168.34 88888.00 2022-06-15 00:59:40.000 166 7915.76 1336.16 54168.40 88888.00 2022-06-15 00:59:41.000 166 7915.83 1336.17 54168.41 88888.00 2022-06-15 00:59:42.000 166 7915.94 1336.11 54168.38 88888.00 2022-06-15 00:59:43.000 166 7916.00 1336.05 54168.41 88888.00 2022-06-15 00:59:44.000 166 7916.02 1336.05 54168.47 88888.00 2022-06-15 00:59:45.000 166 7916.07 1336.06 54168.48 88888.00 2022-06-15 00:59:46.000 166 7916.13 1336.03 54168.46 88888.00 2022-06-15 00:59:47.000 166 7916.20 1335.99 54168.45 88888.00 2022-06-15 00:59:48.000 166 7916.27 1335.97 54168.45 88888.00 2022-06-15 00:59:49.000 166 7916.29 1336.02 54168.47 88888.00 2022-06-15 00:59:50.000 166 7916.30 1336.12 54168.46 88888.00 2022-06-15 00:59:51.000 166 7916.36 1336.19 54168.41 88888.00 2022-06-15 00:59:52.000 166 7916.42 1336.23 54168.39 88888.00 2022-06-15 00:59:53.000 166 7916.43 1336.29 54168.40 88888.00 2022-06-15 00:59:54.000 166 7916.48 1336.40 54168.39 88888.00 2022-06-15 00:59:55.000 166 7916.52 1336.45 54168.30 88888.00 2022-06-15 00:59:56.000 166 7916.52 1336.37 54168.15 88888.00 2022-06-15 00:59:57.000 166 7916.59 1336.34 54168.10 88888.00 2022-06-15 00:59:58.000 166 7916.67 1336.42 54168.18 88888.00 2022-06-15 00:59:59.000 166 7916.75 1336.52 54168.22 88888.00 2022-06-15 01:00:00.000 166 7916.87 1336.60 54168.19 88888.00 2022-06-15 01:00:01.000 166 7916.97 1336.67 54168.23 88888.00 2022-06-15 01:00:02.000 166 7917.00 1336.77 54168.29 88888.00 2022-06-15 01:00:03.000 166 7917.06 1336.80 54168.27 88888.00 2022-06-15 01:00:04.000 166 7917.09 1336.77 54168.27 88888.00 2022-06-15 01:00:05.000 166 7917.10 1336.80 54168.28 88888.00 2022-06-15 01:00:06.000 166 7917.13 1336.86 54168.28 88888.00 2022-06-15 01:00:07.000 166 7917.19 1336.86 54168.27 88888.00 2022-06-15 01:00:08.000 166 7917.25 1336.83 54168.27 88888.00 2022-06-15 01:00:09.000 166 7917.29 1336.84 54168.29 88888.00 2022-06-15 01:00:10.000 166 7917.36 1336.84 54168.29 88888.00 2022-06-15 01:00:11.000 166 7917.45 1336.80 54168.29 88888.00 2022-06-15 01:00:12.000 166 7917.50 1336.81 54168.30 88888.00 2022-06-15 01:00:13.000 166 7917.54 1336.83 54168.27 88888.00 2022-06-15 01:00:14.000 166 7917.61 1336.77 54168.27 88888.00 2022-06-15 01:00:15.000 166 7917.67 1336.74 54168.31 88888.00 2022-06-15 01:00:16.000 166 7917.72 1336.75 54168.36 88888.00 2022-06-15 01:00:17.000 166 7917.81 1336.75 54168.35 88888.00 2022-06-15 01:00:18.000 166 7917.91 1336.72 54168.29 88888.00 2022-06-15 01:00:19.000 166 7917.99 1336.69 54168.25 88888.00 2022-06-15 01:00:20.000 166 7918.07 1336.73 54168.27 88888.00 2022-06-15 01:00:21.000 166 7918.13 1336.78 54168.29 88888.00 2022-06-15 01:00:22.000 166 7918.20 1336.83 54168.29 88888.00 2022-06-15 01:00:23.000 166 7918.30 1336.91 54168.32 88888.00 2022-06-15 01:00:24.000 166 7918.39 1336.99 54168.32 88888.00 2022-06-15 01:00:25.000 166 7918.49 1337.06 54168.30 88888.00 2022-06-15 01:00:26.000 166 7918.59 1337.15 54168.32 88888.00 2022-06-15 01:00:27.000 166 7918.69 1337.23 54168.32 88888.00 2022-06-15 01:00:28.000 166 7918.77 1337.31 54168.31 88888.00 2022-06-15 01:00:29.000 166 7918.84 1337.38 54168.32 88888.00 2022-06-15 01:00:30.000 166 7918.90 1337.47 54168.32 88888.00 2022-06-15 01:00:31.000 166 7918.95 1337.57 54168.28 88888.00 2022-06-15 01:00:32.000 166 7918.99 1337.64 54168.25 88888.00 2022-06-15 01:00:33.000 166 7919.02 1337.77 54168.24 88888.00 2022-06-15 01:00:34.000 166 7919.05 1337.91 54168.23 88888.00 2022-06-15 01:00:35.000 166 7919.10 1337.98 54168.21 88888.00 2022-06-15 01:00:36.000 166 7919.15 1338.04 54168.19 88888.00 2022-06-15 01:00:37.000 166 7919.19 1338.10 54168.17 88888.00 2022-06-15 01:00:38.000 166 7919.23 1338.14 54168.16 88888.00 2022-06-15 01:00:39.000 166 7919.27 1338.20 54168.15 88888.00 2022-06-15 01:00:40.000 166 7919.33 1338.27 54168.11 88888.00 2022-06-15 01:00:41.000 166 7919.45 1338.28 54168.04 88888.00 2022-06-15 01:00:42.000 166 7919.58 1338.25 54168.01 88888.00 2022-06-15 01:00:43.000 166 7919.62 1338.24 54168.09 88888.00 2022-06-15 01:00:44.000 166 7919.60 1338.31 54168.18 88888.00 2022-06-15 01:00:45.000 166 7919.65 1338.39 54168.18 88888.00 2022-06-15 01:00:46.000 166 7919.79 1338.38 54168.11 88888.00 2022-06-15 01:00:47.000 166 7919.91 1338.31 54168.10 88888.00 2022-06-15 01:00:48.000 166 7919.98 1338.30 54168.15 88888.00 2022-06-15 01:00:49.000 166 7920.05 1338.33 54168.16 88888.00 2022-06-15 01:00:50.000 166 7920.11 1338.34 54168.18 88888.00 2022-06-15 01:00:51.000 166 7920.13 1338.37 54168.28 88888.00 2022-06-15 01:00:52.000 166 7920.13 1338.49 54168.36 88888.00 2022-06-15 01:00:53.000 166 7920.20 1338.58 54168.32 88888.00 2022-06-15 01:00:54.000 166 7920.30 1338.64 54168.29 88888.00 2022-06-15 01:00:55.000 166 7920.38 1338.71 54168.33 88888.00 2022-06-15 01:00:56.000 166 7920.46 1338.74 54168.38 88888.00 2022-06-15 01:00:57.000 166 7920.57 1338.76 54168.42 88888.00 2022-06-15 01:00:58.000 166 7920.66 1338.81 54168.44 88888.00 2022-06-15 01:00:59.000 166 7920.77 1338.84 54168.45 88888.00 2022-06-15 01:01:00.000 166 7920.94 1338.84 54168.43 88888.00 2022-06-15 01:01:01.000 166 7921.13 1338.82 54168.41 88888.00 2022-06-15 01:01:02.000 166 7921.26 1338.80 54168.51 88888.00 2022-06-15 01:01:03.000 166 7921.33 1338.82 54168.65 88888.00 2022-06-15 01:01:04.000 166 7921.44 1338.85 54168.66 88888.00 2022-06-15 01:01:05.000 166 7921.58 1338.87 54168.66 88888.00 2022-06-15 01:01:06.000 166 7921.71 1338.88 54168.70 88888.00 2022-06-15 01:01:07.000 166 7921.86 1338.88 54168.72 88888.00 2022-06-15 01:01:08.000 166 7921.97 1338.90 54168.77 88888.00 2022-06-15 01:01:09.000 166 7922.04 1338.95 54168.79 88888.00 2022-06-15 01:01:10.000 166 7922.12 1339.01 54168.78 88888.00 2022-06-15 01:01:11.000 166 7922.20 1339.07 54168.80 88888.00 2022-06-15 01:01:12.000 166 7922.28 1339.14 54168.81 88888.00 2022-06-15 01:01:13.000 166 7922.37 1339.20 54168.81 88888.00 2022-06-15 01:01:14.000 166 7922.42 1339.28 54168.85 88888.00 2022-06-15 01:01:15.000 166 7922.48 1339.38 54168.87 88888.00 2022-06-15 01:01:16.000 166 7922.62 1339.40 54168.83 88888.00 2022-06-15 01:01:17.000 166 7922.74 1339.40 54168.83 88888.00 2022-06-15 01:01:18.000 166 7922.83 1339.44 54168.84 88888.00 2022-06-15 01:01:19.000 166 7922.92 1339.52 54168.82 88888.00 2022-06-15 01:01:20.000 166 7922.98 1339.61 54168.83 88888.00 2022-06-15 01:01:21.000 166 7923.01 1339.71 54168.88 88888.00 2022-06-15 01:01:22.000 166 7923.03 1339.85 54168.90 88888.00 2022-06-15 01:01:23.000 166 7923.07 1340.00 54168.88 88888.00 2022-06-15 01:01:24.000 166 7923.14 1340.12 54168.85 88888.00 2022-06-15 01:01:25.000 166 7923.24 1340.19 54168.77 88888.00 2022-06-15 01:01:26.000 166 7923.32 1340.22 54168.73 88888.00 2022-06-15 01:01:27.000 166 7923.31 1340.30 54168.78 88888.00 2022-06-15 01:01:28.000 166 7923.33 1340.41 54168.77 88888.00 2022-06-15 01:01:29.000 166 7923.41 1340.47 54168.69 88888.00 2022-06-15 01:01:30.000 166 7923.45 1340.48 54168.69 88888.00 2022-06-15 01:01:31.000 166 7923.45 1340.54 54168.71 88888.00 2022-06-15 01:01:32.000 166 7923.45 1340.64 54168.70 88888.00 2022-06-15 01:01:33.000 166 7923.47 1340.70 54168.64 88888.00 2022-06-15 01:01:34.000 166 7923.46 1340.74 54168.60 88888.00 2022-06-15 01:01:35.000 166 7923.44 1340.82 54168.57 88888.00 2022-06-15 01:01:36.000 166 7923.45 1340.90 54168.54 88888.00 2022-06-15 01:01:37.000 166 7923.47 1340.95 54168.54 88888.00 2022-06-15 01:01:38.000 166 7923.51 1340.99 54168.52 88888.00 2022-06-15 01:01:39.000 166 7923.54 1341.00 54168.51 88888.00 2022-06-15 01:01:40.000 166 7923.55 1341.03 54168.52 88888.00 2022-06-15 01:01:41.000 166 7923.59 1341.07 54168.51 88888.00 2022-06-15 01:01:42.000 166 7923.62 1341.10 54168.50 88888.00 2022-06-15 01:01:43.000 166 7923.63 1341.14 54168.51 88888.00 2022-06-15 01:01:44.000 166 7923.69 1341.19 54168.48 88888.00 2022-06-15 01:01:45.000 166 7923.78 1341.19 54168.43 88888.00 2022-06-15 01:01:46.000 166 7923.82 1341.19 54168.44 88888.00 2022-06-15 01:01:47.000 166 7923.80 1341.24 54168.43 88888.00 2022-06-15 01:01:48.000 166 7923.79 1341.31 54168.36 88888.00 2022-06-15 01:01:49.000 166 7923.78 1341.36 54168.29 88888.00 2022-06-15 01:01:50.000 166 7923.75 1341.40 54168.26 88888.00 2022-06-15 01:01:51.000 166 7923.68 1341.48 54168.27 88888.00 2022-06-15 01:01:52.000 166 7923.60 1341.58 54168.24 88888.00 2022-06-15 01:01:53.000 166 7923.55 1341.66 54168.16 88888.00 2022-06-15 01:01:54.000 166 7923.53 1341.76 54168.08 88888.00 2022-06-15 01:01:55.000 166 7923.51 1341.83 54168.04 88888.00 2022-06-15 01:01:56.000 166 7923.47 1341.85 54168.04 88888.00 2022-06-15 01:01:57.000 166 7923.44 1341.89 54168.02 88888.00 2022-06-15 01:01:58.000 166 7923.42 1341.93 54168.01 88888.00 2022-06-15 01:01:59.000 166 7923.40 1341.95 54167.99 88888.00 2022-06-15 01:02:00.000 166 7923.38 1341.98 54167.96 88888.00 2022-06-15 01:02:01.000 166 7923.36 1342.01 54167.94 88888.00 2022-06-15 01:02:02.000 166 7923.35 1342.02 54167.94 88888.00 2022-06-15 01:02:03.000 166 7923.32 1342.04 54167.93 88888.00 2022-06-15 01:02:04.000 166 7923.28 1342.11 54167.89 88888.00 2022-06-15 01:02:05.000 166 7923.24 1342.18 54167.83 88888.00 2022-06-15 01:02:06.000 166 7923.21 1342.24 54167.81 88888.00 2022-06-15 01:02:07.000 166 7923.21 1342.29 54167.81 88888.00 2022-06-15 01:02:08.000 166 7923.21 1342.34 54167.80 88888.00 2022-06-15 01:02:09.000 166 7923.21 1342.39 54167.78 88888.00 2022-06-15 01:02:10.000 166 7923.22 1342.41 54167.74 88888.00 2022-06-15 01:02:11.000 166 7923.21 1342.41 54167.75 88888.00 2022-06-15 01:02:12.000 166 7923.17 1342.44 54167.78 88888.00 2022-06-15 01:02:13.000 166 7923.17 1342.45 54167.77 88888.00 2022-06-15 01:02:14.000 166 7923.19 1342.39 54167.75 88888.00 2022-06-15 01:02:15.000 166 7923.18 1342.32 54167.75 88888.00 2022-06-15 01:02:16.000 166 7923.16 1342.28 54167.75 88888.00 2022-06-15 01:02:17.000 166 7923.10 1342.25 54167.80 88888.00 2022-06-15 01:02:18.000 166 7923.02 1342.26 54167.84 88888.00 2022-06-15 01:02:19.000 166 7922.99 1342.28 54167.82 88888.00 2022-06-15 01:02:20.000 166 7922.97 1342.27 54167.79 88888.00 2022-06-15 01:02:21.000 166 7922.94 1342.24 54167.79 88888.00 2022-06-15 01:02:22.000 166 7922.91 1342.23 54167.79 88888.00 2022-06-15 01:02:23.000 166 7922.88 1342.22 54167.79 88888.00 2022-06-15 01:02:24.000 166 7922.85 1342.20 54167.77 88888.00 2022-06-15 01:02:25.000 166 7922.83 1342.19 54167.74 88888.00 2022-06-15 01:02:26.000 166 7922.80 1342.20 54167.73 88888.00 2022-06-15 01:02:27.000 166 7922.79 1342.24 54167.71 88888.00 2022-06-15 01:02:28.000 166 7922.80 1342.28 54167.68 88888.00 2022-06-15 01:02:29.000 166 7922.79 1342.30 54167.68 88888.00 2022-06-15 01:02:30.000 166 7922.78 1342.32 54167.71 88888.00 2022-06-15 01:02:31.000 166 7922.81 1342.36 54167.73 88888.00 2022-06-15 01:02:32.000 166 7922.86 1342.40 54167.75 88888.00 2022-06-15 01:02:33.000 166 7922.91 1342.44 54167.78 88888.00 2022-06-15 01:02:34.000 166 7922.95 1342.47 54167.77 88888.00 2022-06-15 01:02:35.000 166 7923.00 1342.51 54167.72 88888.00 2022-06-15 01:02:36.000 166 7923.03 1342.56 54167.72 88888.00 2022-06-15 01:02:37.000 166 7923.02 1342.65 54167.77 88888.00 2022-06-15 01:02:38.000 166 7923.03 1342.72 54167.75 88888.00 2022-06-15 01:02:39.000 166 7923.05 1342.79 54167.73 88888.00 2022-06-15 01:02:40.000 166 7923.06 1342.84 54167.75 88888.00 2022-06-15 01:02:41.000 166 7923.08 1342.88 54167.79 88888.00 2022-06-15 01:02:42.000 166 7923.11 1342.89 54167.79 88888.00 2022-06-15 01:02:43.000 166 7923.14 1342.91 54167.79 88888.00 2022-06-15 01:02:44.000 166 7923.15 1342.93 54167.81 88888.00 2022-06-15 01:02:45.000 166 7923.16 1342.93 54167.80 88888.00 2022-06-15 01:02:46.000 166 7923.15 1342.91 54167.79 88888.00 2022-06-15 01:02:47.000 166 7923.13 1342.90 54167.80 88888.00 2022-06-15 01:02:48.000 166 7923.09 1342.88 54167.79 88888.00 2022-06-15 01:02:49.000 166 7923.04 1342.86 54167.75 88888.00 2022-06-15 01:02:50.000 166 7922.99 1342.84 54167.72 88888.00 2022-06-15 01:02:51.000 166 7922.94 1342.81 54167.69 88888.00 2022-06-15 01:02:52.000 166 7922.89 1342.76 54167.67 88888.00 2022-06-15 01:02:53.000 166 7922.82 1342.72 54167.65 88888.00 2022-06-15 01:02:54.000 166 7922.76 1342.71 54167.61 88888.00 2022-06-15 01:02:55.000 166 7922.73 1342.65 54167.59 88888.00 2022-06-15 01:02:56.000 166 7922.69 1342.57 54167.61 88888.00 2022-06-15 01:02:57.000 166 7922.65 1342.52 54167.60 88888.00 2022-06-15 01:02:58.000 166 7922.61 1342.47 54167.59 88888.00 2022-06-15 01:02:59.000 166 7922.55 1342.41 54167.59 88888.00 2022-06-15 01:03:00.000 166 7922.50 1342.37 54167.57 88888.00 2022-06-15 01:03:01.000 166 7922.47 1342.34 54167.55 88888.00 2022-06-15 01:03:02.000 166 7922.44 1342.34 54167.57 88888.00 2022-06-15 01:03:03.000 166 7922.41 1342.32 54167.56 88888.00 2022-06-15 01:03:04.000 166 7922.36 1342.27 54167.55 88888.00 2022-06-15 01:03:05.000 166 7922.31 1342.24 54167.56 88888.00 2022-06-15 01:03:06.000 166 7922.27 1342.22 54167.55 88888.00 2022-06-15 01:03:07.000 166 7922.26 1342.16 54167.52 88888.00 2022-06-15 01:03:08.000 166 7922.26 1342.10 54167.51 88888.00 2022-06-15 01:03:09.000 166 7922.23 1342.07 54167.54 88888.00 2022-06-15 01:03:10.000 166 7922.21 1342.02 54167.55 88888.00 2022-06-15 01:03:11.000 166 7922.24 1341.92 54167.52 88888.00 2022-06-15 01:03:12.000 166 7922.26 1341.79 54167.50 88888.00 2022-06-15 01:03:13.000 166 7922.22 1341.70 54167.51 88888.00 2022-06-15 01:03:14.000 166 7922.18 1341.64 54167.49 88888.00 2022-06-15 01:03:15.000 166 7922.15 1341.59 54167.49 88888.00 2022-06-15 01:03:16.000 166 7922.13 1341.56 54167.50 88888.00 2022-06-15 01:03:17.000 166 7922.11 1341.54 54167.51 88888.00 2022-06-15 01:03:18.000 166 7922.07 1341.51 54167.55 88888.00 2022-06-15 01:03:19.000 166 7922.03 1341.51 54167.60 88888.00 2022-06-15 01:03:20.000 166 7922.04 1341.51 54167.60 88888.00 2022-06-15 01:03:21.000 166 7922.08 1341.47 54167.60 88888.00 2022-06-15 01:03:22.000 166 7922.15 1341.40 54167.59 88888.00 2022-06-15 01:03:23.000 166 7922.19 1341.34 54167.62 88888.00 2022-06-15 01:03:24.000 166 7922.18 1341.30 54167.71 88888.00 2022-06-15 01:03:25.000 166 7922.19 1341.28 54167.75 88888.00 2022-06-15 01:03:26.000 166 7922.25 1341.20 54167.76 88888.00 2022-06-15 01:03:27.000 166 7922.26 1341.13 54167.79 88888.00 2022-06-15 01:03:28.000 166 7922.23 1341.12 54167.82 88888.00 2022-06-15 01:03:29.000 166 7922.22 1341.11 54167.80 88888.00 2022-06-15 01:03:30.000 166 7922.23 1341.06 54167.77 88888.00 2022-06-15 01:03:31.000 166 7922.22 1341.00 54167.79 88888.00 2022-06-15 01:03:32.000 166 7922.21 1340.97 54167.80 88888.00 2022-06-15 01:03:33.000 166 7922.22 1340.92 54167.80 88888.00 2022-06-15 01:03:34.000 166 7922.21 1340.85 54167.79 88888.00 2022-06-15 01:03:35.000 166 7922.20 1340.77 54167.79 88888.00 2022-06-15 01:03:36.000 166 7922.20 1340.71 54167.82 88888.00 2022-06-15 01:03:37.000 166 7922.22 1340.64 54167.84 88888.00 2022-06-15 01:03:38.000 166 7922.22 1340.56 54167.87 88888.00 2022-06-15 01:03:39.000 166 7922.23 1340.47 54167.88 88888.00 2022-06-15 01:03:40.000 166 7922.24 1340.35 54167.83 88888.00 2022-06-15 01:03:41.000 166 7922.22 1340.24 54167.80 88888.00 2022-06-15 01:03:42.000 166 7922.15 1340.22 54167.80 88888.00 2022-06-15 01:03:43.000 166 7922.11 1340.23 54167.78 88888.00 2022-06-15 01:03:44.000 166 7922.13 1340.18 54167.73 88888.00 2022-06-15 01:03:45.000 166 7922.16 1340.09 54167.68 88888.00 2022-06-15 01:03:46.000 166 7922.13 1340.03 54167.69 88888.00 2022-06-15 01:03:47.000 166 7922.08 1340.02 54167.71 88888.00 2022-06-15 01:03:48.000 166 7922.11 1340.01 54167.66 88888.00 2022-06-15 01:03:49.000 166 7922.14 1339.94 54167.64 88888.00 2022-06-15 01:03:50.000 166 7922.10 1339.90 54167.69 88888.00 2022-06-15 01:03:51.000 166 7922.05 1339.89 54167.67 88888.00 2022-06-15 01:03:52.000 166 7922.01 1339.86 54167.61 88888.00 2022-06-15 01:03:53.000 166 7921.95 1339.81 54167.58 88888.00 2022-06-15 01:03:54.000 166 7921.91 1339.80 54167.52 88888.00 2022-06-15 01:03:55.000 166 7921.89 1339.76 54167.46 88888.00 2022-06-15 01:03:56.000 166 7921.84 1339.67 54167.45 88888.00 2022-06-15 01:03:57.000 166 7921.80 1339.60 54167.44 88888.00 2022-06-15 01:03:58.000 166 7921.76 1339.57 54167.39 88888.00 2022-06-15 01:03:59.000 166 7921.73 1339.54 54167.33 88888.00 2022-06-15 01:04:00.000 166 7921.73 1339.49 54167.28 88888.00 2022-06-15 01:04:01.000 166 7921.73 1339.43 54167.27 88888.00 2022-06-15 01:04:02.000 166 7921.71 1339.40 54167.30 88888.00 2022-06-15 01:04:03.000 166 7921.69 1339.38 54167.31 88888.00 2022-06-15 01:04:04.000 166 7921.70 1339.35 54167.30 88888.00 2022-06-15 01:04:05.000 166 7921.74 1339.29 54167.26 88888.00 2022-06-15 01:04:06.000 166 7921.78 1339.21 54167.27 88888.00 2022-06-15 01:04:07.000 166 7921.78 1339.18 54167.29 88888.00 2022-06-15 01:04:08.000 166 7921.79 1339.15 54167.27 88888.00 2022-06-15 01:04:09.000 166 7921.83 1339.06 54167.23 88888.00 2022-06-15 01:04:10.000 166 7921.83 1338.97 54167.23 88888.00 2022-06-15 01:04:11.000 166 7921.78 1338.93 54167.21 88888.00 2022-06-15 01:04:12.000 166 7921.75 1338.89 54167.15 88888.00 2022-06-15 01:04:13.000 166 7921.72 1338.85 54167.12 88888.00 2022-06-15 01:04:14.000 166 7921.65 1338.86 54167.13 88888.00 2022-06-15 01:04:15.000 166 7921.58 1338.87 54167.07 88888.00 2022-06-15 01:04:16.000 166 7921.54 1338.83 54167.00 88888.00 2022-06-15 01:04:17.000 166 7921.48 1338.77 54166.97 88888.00 2022-06-15 01:04:18.000 166 7921.42 1338.71 54166.96 88888.00 2022-06-15 01:04:19.000 166 7921.38 1338.67 54166.93 88888.00 2022-06-15 01:04:20.000 166 7921.32 1338.59 54166.89 88888.00 2022-06-15 01:04:21.000 166 7921.27 1338.51 54166.86 88888.00 2022-06-15 01:04:22.000 166 7921.23 1338.46 54166.83 88888.00 2022-06-15 01:04:23.000 166 7921.18 1338.43 54166.82 88888.00 2022-06-15 01:04:24.000 166 7921.13 1338.40 54166.81 88888.00 2022-06-15 01:04:25.000 166 7921.10 1338.36 54166.79 88888.00 2022-06-15 01:04:26.000 166 7921.11 1338.32 54166.78 88888.00 2022-06-15 01:04:27.000 166 7921.10 1338.27 54166.78 88888.00 2022-06-15 01:04:28.000 166 7921.09 1338.26 54166.77 88888.00 2022-06-15 01:04:29.000 166 7921.11 1338.27 54166.76 88888.00 2022-06-15 01:04:30.000 166 7921.13 1338.28 54166.75 88888.00 2022-06-15 01:04:31.000 166 7921.13 1338.29 54166.73 88888.00 2022-06-15 01:04:32.000 166 7921.13 1338.33 54166.71 88888.00 2022-06-15 01:04:33.000 166 7921.11 1338.35 54166.69 88888.00 2022-06-15 01:04:34.000 166 7921.08 1338.38 54166.68 88888.00 2022-06-15 01:04:35.000 166 7921.05 1338.42 54166.65 88888.00 2022-06-15 01:04:36.000 166 7921.00 1338.44 54166.62 88888.00 2022-06-15 01:04:37.000 166 7920.92 1338.47 54166.58 88888.00 2022-06-15 01:04:38.000 166 7920.85 1338.52 54166.54 88888.00 2022-06-15 01:04:39.000 166 7920.79 1338.54 54166.50 88888.00 2022-06-15 01:04:40.000 166 7920.73 1338.56 54166.45 88888.00 2022-06-15 01:04:41.000 166 7920.67 1338.59 54166.41 88888.00 2022-06-15 01:04:42.000 166 7920.61 1338.63 54166.39 88888.00 2022-06-15 01:04:43.000 166 7920.56 1338.66 54166.36 88888.00 2022-06-15 01:04:44.000 166 7920.50 1338.69 54166.32 88888.00 2022-06-15 01:04:45.000 166 7920.43 1338.73 54166.29 88888.00 2022-06-15 01:04:46.000 166 7920.39 1338.74 54166.27 88888.00 2022-06-15 01:04:47.000 166 7920.36 1338.77 54166.28 88888.00 2022-06-15 01:04:48.000 166 7920.33 1338.80 54166.29 88888.00 2022-06-15 01:04:49.000 166 7920.36 1338.76 54166.25 88888.00 2022-06-15 01:04:50.000 166 7920.39 1338.70 54166.22 88888.00 2022-06-15 01:04:51.000 166 7920.35 1338.66 54166.24 88888.00 2022-06-15 01:04:52.000 166 7920.30 1338.65 54166.28 88888.00 2022-06-15 01:04:53.000 166 7920.27 1338.64 54166.30 88888.00 2022-06-15 01:04:54.000 166 7920.23 1338.66 54166.31 88888.00 2022-06-15 01:04:55.000 166 7920.19 1338.72 54166.27 88888.00 2022-06-15 01:04:56.000 166 7920.13 1338.74 54166.26 88888.00 2022-06-15 01:04:57.000 166 7920.01 1338.75 54166.32 88888.00 2022-06-15 01:04:58.000 166 7919.88 1338.83 54166.39 88888.00 2022-06-15 01:04:59.000 166 7919.85 1338.93 54166.36 88888.00 2022-06-15 01:05:00.000 166 7919.88 1338.96 54166.26 88888.00 2022-06-15 01:05:01.000 166 7919.86 1338.96 54166.18 88888.00 2022-06-15 01:05:02.000 166 7919.82 1339.02 54166.15 88888.00 2022-06-15 01:05:03.000 166 7919.74 1339.11 54166.19 88888.00 2022-06-15 01:05:04.000 166 7919.62 1339.21 54166.26 88888.00 2022-06-15 01:05:05.000 166 7919.54 1339.31 54166.23 88888.00 2022-06-15 01:05:06.000 166 7919.49 1339.39 54166.17 88888.00 2022-06-15 01:05:07.000 166 7919.44 1339.47 54166.13 88888.00 2022-06-15 01:05:08.000 166 7919.41 1339.54 54166.13 88888.00 2022-06-15 01:05:09.000 166 7919.36 1339.61 54166.16 88888.00 2022-06-15 01:05:10.000 166 7919.28 1339.69 54166.18 88888.00 2022-06-15 01:05:11.000 166 7919.19 1339.77 54166.20 88888.00 2022-06-15 01:05:12.000 166 7919.06 1339.87 54166.25 88888.00 2022-06-15 01:05:13.000 166 7918.95 1339.97 54166.27 88888.00 2022-06-15 01:05:14.000 166 7918.88 1340.03 54166.26 88888.00 2022-06-15 01:05:15.000 166 7918.79 1340.07 54166.28 88888.00 2022-06-15 01:05:16.000 166 7918.68 1340.12 54166.29 88888.00 2022-06-15 01:05:17.000 166 7918.61 1340.17 54166.30 88888.00 2022-06-15 01:05:18.000 166 7918.56 1340.23 54166.30 88888.00 2022-06-15 01:05:19.000 166 7918.51 1340.25 54166.30 88888.00 2022-06-15 01:05:20.000 166 7918.45 1340.27 54166.35 88888.00 2022-06-15 01:05:21.000 166 7918.36 1340.33 54166.40 88888.00 2022-06-15 01:05:22.000 166 7918.25 1340.39 54166.41 88888.00 2022-06-15 01:05:23.000 166 7918.14 1340.43 54166.38 88888.00 2022-06-15 01:05:24.000 166 7918.01 1340.49 54166.36 88888.00 2022-06-15 01:05:25.000 166 7917.90 1340.58 54166.36 88888.00 2022-06-15 01:05:26.000 166 7917.79 1340.67 54166.35 88888.00 2022-06-15 01:05:27.000 166 7917.67 1340.75 54166.31 88888.00 2022-06-15 01:05:28.000 166 7917.55 1340.85 54166.29 88888.00 2022-06-15 01:05:29.000 166 7917.43 1340.96 54166.29 88888.00 2022-06-15 01:05:30.000 166 7917.32 1341.04 54166.29 88888.00 2022-06-15 01:05:31.000 166 7917.21 1341.11 54166.30 88888.00 2022-06-15 01:05:32.000 166 7917.09 1341.17 54166.31 88888.00 2022-06-15 01:05:33.000 166 7916.99 1341.21 54166.34 88888.00 2022-06-15 01:05:34.000 166 7916.88 1341.27 54166.38 88888.00 2022-06-15 01:05:35.000 166 7916.77 1341.33 54166.39 88888.00 2022-06-15 01:05:36.000 166 7916.66 1341.36 54166.41 88888.00 2022-06-15 01:05:37.000 166 7916.52 1341.41 54166.42 88888.00 2022-06-15 01:05:38.000 166 7916.38 1341.46 54166.44 88888.00 2022-06-15 01:05:39.000 166 7916.25 1341.50 54166.46 88888.00 2022-06-15 01:05:40.000 166 7916.12 1341.54 54166.47 88888.00 2022-06-15 01:05:41.000 166 7916.00 1341.58 54166.48 88888.00 2022-06-15 01:05:42.000 166 7915.90 1341.61 54166.53 88888.00 2022-06-15 01:05:43.000 166 7915.81 1341.64 54166.59 88888.00 2022-06-15 01:05:44.000 166 7915.72 1341.65 54166.63 88888.00 2022-06-15 01:05:45.000 166 7915.63 1341.65 54166.68 88888.00 2022-06-15 01:05:46.000 166 7915.54 1341.65 54166.75 88888.00 2022-06-15 01:05:47.000 166 7915.45 1341.66 54166.84 88888.00 2022-06-15 01:05:48.000 166 7915.36 1341.67 54166.91 88888.00 2022-06-15 01:05:49.000 166 7915.29 1341.68 54166.93 88888.00 2022-06-15 01:05:50.000 166 7915.20 1341.67 54166.98 88888.00 2022-06-15 01:05:51.000 166 7915.08 1341.67 54167.07 88888.00 2022-06-15 01:05:52.000 166 7915.01 1341.66 54167.13 88888.00 2022-06-15 01:05:53.000 166 7914.94 1341.62 54167.22 88888.00 2022-06-15 01:05:54.000 166 7914.85 1341.60 54167.30 88888.00 2022-06-15 01:05:55.000 166 7914.78 1341.58 54167.37 88888.00 2022-06-15 01:05:56.000 166 7914.69 1341.48 54167.47 88888.00 2022-06-15 01:05:57.000 166 7914.58 1341.39 54167.58 88888.00 2022-06-15 01:05:58.000 166 7914.48 1341.36 54167.63 88888.00 2022-06-15 01:05:59.000 166 7914.41 1341.32 54167.65 88888.00 2022-06-15 01:06:00.000 166 7914.37 1341.23 54167.64 88888.00 2022-06-15 01:06:01.000 166 7914.29 1341.16 54167.65 88888.00 2022-06-15 01:06:02.000 166 7914.17 1341.15 54167.73 88888.00 2022-06-15 01:06:03.000 166 7914.03 1341.18 54167.83 88888.00 2022-06-15 01:06:04.000 166 7913.91 1341.24 54167.87 88888.00 2022-06-15 01:06:05.000 166 7913.82 1341.31 54167.88 88888.00 2022-06-15 01:06:06.000 166 7913.74 1341.37 54167.91 88888.00 2022-06-15 01:06:07.000 166 7913.67 1341.45 54167.95 88888.00 2022-06-15 01:06:08.000 166 7913.59 1341.56 54167.98 88888.00 2022-06-15 01:06:09.000 166 7913.49 1341.66 54168.01 88888.00 2022-06-15 01:06:10.000 166 7913.38 1341.75 54168.05 88888.00 2022-06-15 01:06:11.000 166 7913.23 1341.87 54168.12 88888.00 2022-06-15 01:06:12.000 166 7913.05 1342.01 54168.18 88888.00 2022-06-15 01:06:13.000 166 7912.89 1342.17 54168.19 88888.00 2022-06-15 01:06:14.000 166 7912.77 1342.29 54168.18 88888.00 2022-06-15 01:06:15.000 166 7912.67 1342.37 54168.22 88888.00 2022-06-15 01:06:16.000 166 7912.55 1342.44 54168.27 88888.00 2022-06-15 01:06:17.000 166 7912.43 1342.53 54168.27 88888.00 2022-06-15 01:06:18.000 166 7912.32 1342.59 54168.30 88888.00 2022-06-15 01:06:19.000 166 7912.23 1342.66 54168.38 88888.00 2022-06-15 01:06:20.000 166 7912.16 1342.73 54168.46 88888.00 2022-06-15 01:06:21.000 166 7912.07 1342.78 54168.52 88888.00 2022-06-15 01:06:22.000 166 7911.99 1342.81 54168.57 88888.00 2022-06-15 01:06:23.000 166 7911.94 1342.81 54168.63 88888.00 2022-06-15 01:06:24.000 166 7911.86 1342.81 54168.74 88888.00 2022-06-15 01:06:25.000 166 7911.80 1342.78 54168.85 88888.00 2022-06-15 01:06:26.000 166 7911.74 1342.74 54168.94 88888.00 2022-06-15 01:06:27.000 166 7911.67 1342.69 54169.01 88888.00 2022-06-15 01:06:28.000 166 7911.63 1342.61 54169.03 88888.00 2022-06-15 01:06:29.000 166 7911.59 1342.51 54169.10 88888.00 2022-06-15 01:06:30.000 166 7911.47 1342.46 54169.28 88888.00 2022-06-15 01:06:31.000 166 7911.39 1342.41 54169.39 88888.00 2022-06-15 01:06:32.000 166 7911.38 1342.33 54169.43 88888.00 2022-06-15 01:06:33.000 166 7911.34 1342.24 54169.48 88888.00 2022-06-15 01:06:34.000 166 7911.28 1342.17 54169.55 88888.00 2022-06-15 01:06:35.000 166 7911.20 1342.14 54169.63 88888.00 2022-06-15 01:06:36.000 166 7911.10 1342.12 54169.72 88888.00 2022-06-15 01:06:37.000 166 7910.99 1342.11 54169.82 88888.00 2022-06-15 01:06:38.000 166 7910.86 1342.16 54169.91 88888.00 2022-06-15 01:06:39.000 166 7910.75 1342.23 54169.97 88888.00 2022-06-15 01:06:40.000 166 7910.65 1342.25 54170.01 88888.00 2022-06-15 01:06:41.000 166 7910.55 1342.26 54170.04 88888.00 2022-06-15 01:06:42.000 166 7910.46 1342.29 54170.06 88888.00 2022-06-15 01:06:43.000 166 7910.38 1342.31 54170.12 88888.00 2022-06-15 01:06:44.000 166 7910.32 1342.32 54170.19 88888.00 2022-06-15 01:06:45.000 166 7910.26 1342.31 54170.28 88888.00 2022-06-15 01:06:46.000 166 7910.21 1342.29 54170.39 88888.00 2022-06-15 01:06:47.000 166 7910.17 1342.24 54170.50 88888.00 2022-06-15 01:06:48.000 166 7910.16 1342.17 54170.63 88888.00 2022-06-15 01:06:49.000 166 7910.14 1342.09 54170.78 88888.00 2022-06-15 01:06:50.000 166 7910.11 1342.00 54170.89 88888.00 2022-06-15 01:06:51.000 166 7910.07 1341.91 54170.96 88888.00 2022-06-15 01:06:52.000 166 7910.00 1341.82 54171.05 88888.00 2022-06-15 01:06:53.000 166 7909.93 1341.74 54171.15 88888.00 2022-06-15 01:06:54.000 166 7909.90 1341.69 54171.19 88888.00 2022-06-15 01:06:55.000 166 7909.88 1341.65 54171.23 88888.00 2022-06-15 01:06:56.000 166 7909.86 1341.60 54171.37 88888.00 2022-06-15 01:06:57.000 166 7909.86 1341.56 54171.49 88888.00 2022-06-15 01:06:58.000 166 7909.84 1341.53 54171.59 88888.00 2022-06-15 01:06:59.000 166 7909.85 1341.51 54171.68 88888.00 2022-06-15 01:07:00.000 166 7909.88 1341.46 54171.78 88888.00 2022-06-15 01:07:01.000 166 7909.88 1341.42 54171.91 88888.00 2022-06-15 01:07:02.000 166 7909.90 1341.45 54172.01 88888.00 2022-06-15 01:07:03.000 166 7909.98 1341.46 54172.05 88888.00 2022-06-15 01:07:04.000 166 7910.04 1341.44 54172.13 88888.00 2022-06-15 01:07:05.000 166 7910.08 1341.42 54172.25 88888.00 2022-06-15 01:07:06.000 166 7910.11 1341.40 54172.33 88888.00 2022-06-15 01:07:07.000 166 7910.13 1341.39 54172.46 88888.00 2022-06-15 01:07:08.000 166 7910.11 1341.42 54172.62 88888.00 2022-06-15 01:07:09.000 166 7910.14 1341.43 54172.73 88888.00 2022-06-15 01:07:10.000 166 7910.21 1341.40 54172.76 88888.00 2022-06-15 01:07:11.000 166 7910.23 1341.38 54172.82 88888.00 2022-06-15 01:07:12.000 166 7910.18 1341.37 54172.94 88888.00 2022-06-15 01:07:13.000 166 7910.13 1341.38 54173.04 88888.00 2022-06-15 01:07:14.000 166 7910.12 1341.35 54173.09 88888.00 2022-06-15 01:07:15.000 166 7910.08 1341.29 54173.17 88888.00 2022-06-15 01:07:16.000 166 7910.05 1341.24 54173.28 88888.00 2022-06-15 01:07:17.000 166 7910.05 1341.17 54173.37 88888.00 2022-06-15 01:07:18.000 166 7910.06 1341.08 54173.47 88888.00 2022-06-15 01:07:19.000 166 7910.05 1341.01 54173.57 88888.00 2022-06-15 01:07:20.000 166 7910.04 1340.91 54173.64 88888.00 2022-06-15 01:07:21.000 166 7910.03 1340.77 54173.70 88888.00 2022-06-15 01:07:22.000 166 7910.00 1340.67 54173.79 88888.00 2022-06-15 01:07:23.000 166 7909.96 1340.60 54173.88 88888.00 2022-06-15 01:07:24.000 166 7909.94 1340.51 54173.94 88888.00 2022-06-15 01:07:25.000 166 7909.92 1340.39 54174.01 88888.00 2022-06-15 01:07:26.000 166 7909.90 1340.26 54174.08 88888.00 2022-06-15 01:07:27.000 166 7909.87 1340.14 54174.16 88888.00 2022-06-15 01:07:28.000 166 7909.84 1340.06 54174.22 88888.00 2022-06-15 01:07:29.000 166 7909.83 1339.99 54174.28 88888.00 2022-06-15 01:07:30.000 166 7909.83 1339.91 54174.36 88888.00 2022-06-15 01:07:31.000 166 7909.83 1339.81 54174.45 88888.00 2022-06-15 01:07:32.000 166 7909.85 1339.73 54174.55 88888.00 2022-06-15 01:07:33.000 166 7909.87 1339.67 54174.65 88888.00 2022-06-15 01:07:34.000 166 7909.91 1339.60 54174.74 88888.00 2022-06-15 01:07:35.000 166 7909.95 1339.52 54174.83 88888.00 2022-06-15 01:07:36.000 166 7909.98 1339.47 54174.92 88888.00 2022-06-15 01:07:37.000 166 7910.02 1339.43 54174.97 88888.00 2022-06-15 01:07:38.000 166 7910.09 1339.35 54175.04 88888.00 2022-06-15 01:07:39.000 166 7910.12 1339.30 54175.12 88888.00 2022-06-15 01:07:40.000 166 7910.10 1339.30 54175.19 88888.00 2022-06-15 01:07:41.000 166 7910.11 1339.30 54175.27 88888.00 2022-06-15 01:07:42.000 166 7910.13 1339.26 54175.33 88888.00 2022-06-15 01:07:43.000 166 7910.17 1339.22 54175.36 88888.00 2022-06-15 01:07:44.000 166 7910.20 1339.19 54175.42 88888.00 2022-06-15 01:07:45.000 166 7910.20 1339.13 54175.48 88888.00 2022-06-15 01:07:46.000 166 7910.19 1339.07 54175.51 88888.00 2022-06-15 01:07:47.000 166 7910.19 1339.03 54175.57 88888.00 2022-06-15 01:07:48.000 166 7910.18 1338.97 54175.63 88888.00 2022-06-15 01:07:49.000 166 7910.19 1338.91 54175.66 88888.00 2022-06-15 01:07:50.000 166 7910.21 1338.82 54175.71 88888.00 2022-06-15 01:07:51.000 166 7910.20 1338.74 54175.78 88888.00 2022-06-15 01:07:52.000 166 7910.20 1338.65 54175.85 88888.00 2022-06-15 01:07:53.000 166 7910.21 1338.52 54175.93 88888.00 2022-06-15 01:07:54.000 166 7910.21 1338.39 54176.00 88888.00 2022-06-15 01:07:55.000 166 7910.22 1338.27 54176.08 88888.00 2022-06-15 01:07:56.000 166 7910.21 1338.11 54176.18 88888.00 2022-06-15 01:07:57.000 166 7910.19 1337.92 54176.25 88888.00 2022-06-15 01:07:58.000 166 7910.18 1337.76 54176.30 88888.00 2022-06-15 01:07:59.000 166 7910.17 1337.60 54176.35 88888.00 2022-06-15 01:08:00.000 166 7910.16 1337.44 54176.41 88888.00 2022-06-15 01:08:01.000 166 7910.15 1337.30 54176.48 88888.00 2022-06-15 01:08:02.000 166 7910.16 1337.17 54176.55 88888.00 2022-06-15 01:08:03.000 166 7910.17 1337.04 54176.61 88888.00 2022-06-15 01:08:04.000 166 7910.19 1336.92 54176.67 88888.00 2022-06-15 01:08:05.000 166 7910.20 1336.84 54176.73 88888.00 2022-06-15 01:08:06.000 166 7910.23 1336.76 54176.79 88888.00 2022-06-15 01:08:07.000 166 7910.28 1336.67 54176.86 88888.00 2022-06-15 01:08:08.000 166 7910.36 1336.59 54176.93 88888.00 2022-06-15 01:08:09.000 166 7910.45 1336.50 54177.02 88888.00 2022-06-15 01:08:10.000 166 7910.51 1336.41 54177.11 88888.00 2022-06-15 01:08:11.000 166 7910.55 1336.31 54177.19 88888.00 2022-06-15 01:08:12.000 166 7910.60 1336.21 54177.26 88888.00 2022-06-15 01:08:13.000 166 7910.65 1336.11 54177.34 88888.00 2022-06-15 01:08:14.000 166 7910.69 1336.01 54177.40 88888.00 2022-06-15 01:08:15.000 166 7910.72 1335.90 54177.48 88888.00 2022-06-15 01:08:16.000 166 7910.76 1335.75 54177.56 88888.00 2022-06-15 01:08:17.000 166 7910.80 1335.58 54177.65 88888.00 2022-06-15 01:08:18.000 166 7910.86 1335.41 54177.75 88888.00 2022-06-15 01:08:19.000 166 7910.90 1335.25 54177.86 88888.00 2022-06-15 01:08:20.000 166 7910.90 1335.07 54177.95 88888.00 2022-06-15 01:08:21.000 166 7910.91 1334.88 54178.00 88888.00 2022-06-15 01:08:22.000 166 7910.90 1334.67 54178.05 88888.00 2022-06-15 01:08:23.000 166 7910.89 1334.45 54178.11 88888.00 2022-06-15 01:08:24.000 166 7910.90 1334.23 54178.17 88888.00 2022-06-15 01:08:25.000 166 7910.89 1334.03 54178.21 88888.00 2022-06-15 01:08:26.000 166 7910.86 1333.85 54178.25 88888.00 2022-06-15 01:08:27.000 166 7910.86 1333.65 54178.28 88888.00 2022-06-15 01:08:28.000 166 7910.88 1333.44 54178.32 88888.00 2022-06-15 01:08:29.000 166 7910.87 1333.27 54178.41 88888.00 2022-06-15 01:08:30.000 166 7910.84 1333.12 54178.53 88888.00 2022-06-15 01:08:31.000 166 7910.87 1332.96 54178.61 88888.00 2022-06-15 01:08:32.000 166 7910.94 1332.77 54178.65 88888.00 2022-06-15 01:08:33.000 166 7911.02 1332.57 54178.72 88888.00 2022-06-15 01:08:34.000 166 7911.05 1332.41 54178.82 88888.00 2022-06-15 01:08:35.000 166 7911.04 1332.29 54178.90 88888.00 2022-06-15 01:08:36.000 166 7911.06 1332.18 54178.95 88888.00 2022-06-15 01:08:37.000 166 7911.08 1332.04 54178.99 88888.00 2022-06-15 01:08:38.000 166 7911.10 1331.90 54179.07 88888.00 2022-06-15 01:08:39.000 166 7911.12 1331.79 54179.15 88888.00 2022-06-15 01:08:40.000 166 7911.16 1331.67 54179.20 88888.00 2022-06-15 01:08:41.000 166 7911.21 1331.53 54179.25 88888.00 2022-06-15 01:08:42.000 166 7911.25 1331.37 54179.31 88888.00 2022-06-15 01:08:43.000 166 7911.26 1331.21 54179.37 88888.00 2022-06-15 01:08:44.000 166 7911.29 1331.08 54179.43 88888.00 2022-06-15 01:08:45.000 166 7911.33 1330.93 54179.48 88888.00 2022-06-15 01:08:46.000 166 7911.36 1330.76 54179.52 88888.00 2022-06-15 01:08:47.000 166 7911.36 1330.60 54179.57 88888.00 2022-06-15 01:08:48.000 166 7911.36 1330.46 54179.60 88888.00 2022-06-15 01:08:49.000 166 7911.36 1330.30 54179.63 88888.00 2022-06-15 01:08:50.000 166 7911.35 1330.15 54179.68 88888.00 2022-06-15 01:08:51.000 166 7911.34 1330.01 54179.72 88888.00 2022-06-15 01:08:52.000 166 7911.36 1329.86 54179.75 88888.00 2022-06-15 01:08:53.000 166 7911.36 1329.69 54179.78 88888.00 2022-06-15 01:08:54.000 166 7911.35 1329.59 54179.82 88888.00 2022-06-15 01:08:55.000 166 7911.35 1329.52 54179.84 88888.00 2022-06-15 01:08:56.000 166 7911.36 1329.38 54179.87 88888.00 2022-06-15 01:08:57.000 166 7911.40 1329.21 54179.90 88888.00 2022-06-15 01:08:58.000 166 7911.44 1329.08 54179.94 88888.00 2022-06-15 01:08:59.000 166 7911.44 1328.97 54180.01 88888.00 2022-06-15 01:09:00.000 166 7911.45 1328.88 54180.08 88888.00 2022-06-15 01:09:01.000 166 7911.52 1328.77 54180.14 88888.00 2022-06-15 01:09:02.000 166 7911.59 1328.63 54180.20 88888.00 2022-06-15 01:09:03.000 166 7911.63 1328.52 54180.28 88888.00 2022-06-15 01:09:04.000 166 7911.66 1328.44 54180.34 88888.00 2022-06-15 01:09:05.000 166 7911.70 1328.32 54180.37 88888.00 2022-06-15 01:09:06.000 166 7911.74 1328.17 54180.41 88888.00 2022-06-15 01:09:07.000 166 7911.77 1328.05 54180.50 88888.00 2022-06-15 01:09:08.000 166 7911.80 1327.95 54180.59 88888.00 2022-06-15 01:09:09.000 166 7911.85 1327.85 54180.64 88888.00 2022-06-15 01:09:10.000 166 7911.89 1327.74 54180.68 88888.00 2022-06-15 01:09:11.000 166 7911.93 1327.62 54180.73 88888.00 2022-06-15 01:09:12.000 166 7911.94 1327.49 54180.77 88888.00 2022-06-15 01:09:13.000 166 7911.95 1327.37 54180.80 88888.00 2022-06-15 01:09:14.000 166 7911.94 1327.23 54180.82 88888.00 2022-06-15 01:09:15.000 166 7911.94 1327.08 54180.83 88888.00 2022-06-15 01:09:16.000 166 7911.97 1326.92 54180.85 88888.00 2022-06-15 01:09:17.000 166 7911.97 1326.77 54180.91 88888.00 2022-06-15 01:09:18.000 166 7911.94 1326.65 54180.99 88888.00 2022-06-15 01:09:19.000 166 7911.95 1326.53 54181.04 88888.00 2022-06-15 01:09:20.000 166 7912.03 1326.32 54181.06 88888.00 2022-06-15 01:09:21.000 166 7912.11 1326.07 54181.09 88888.00 2022-06-15 01:09:22.000 166 7912.15 1325.86 54181.14 88888.00 2022-06-15 01:09:23.000 166 7912.15 1325.68 54181.17 88888.00 2022-06-15 01:09:24.000 166 7912.17 1325.49 54181.21 88888.00 2022-06-15 01:09:25.000 166 7912.18 1325.32 54181.27 88888.00 2022-06-15 01:09:26.000 166 7912.15 1325.16 54181.35 88888.00 2022-06-15 01:09:27.000 166 7912.10 1324.99 54181.47 88888.00 2022-06-15 01:09:28.000 166 7912.07 1324.84 54181.53 88888.00 2022-06-15 01:09:29.000 166 7912.08 1324.67 54181.53 88888.00 2022-06-15 01:09:30.000 166 7912.06 1324.47 54181.59 88888.00 2022-06-15 01:09:31.000 166 7912.03 1324.30 54181.67 88888.00 2022-06-15 01:09:32.000 166 7912.06 1324.11 54181.70 88888.00 2022-06-15 01:09:33.000 166 7912.07 1323.88 54181.74 88888.00 2022-06-15 01:09:34.000 166 7912.06 1323.69 54181.79 88888.00 2022-06-15 01:09:35.000 166 7912.06 1323.52 54181.83 88888.00 2022-06-15 01:09:36.000 166 7912.09 1323.34 54181.84 88888.00 2022-06-15 01:09:37.000 166 7912.09 1323.15 54181.88 88888.00 2022-06-15 01:09:38.000 166 7912.06 1323.01 54181.95 88888.00 2022-06-15 01:09:39.000 166 7912.03 1322.91 54182.01 88888.00 2022-06-15 01:09:40.000 166 7912.03 1322.78 54182.04 88888.00 2022-06-15 01:09:41.000 166 7912.05 1322.63 54182.07 88888.00 2022-06-15 01:09:42.000 166 7912.08 1322.47 54182.10 88888.00 2022-06-15 01:09:43.000 166 7912.11 1322.29 54182.15 88888.00 2022-06-15 01:09:44.000 166 7912.13 1322.15 54182.21 88888.00 2022-06-15 01:09:45.000 166 7912.16 1322.01 54182.27 88888.00 2022-06-15 01:09:46.000 166 7912.19 1321.87 54182.32 88888.00 2022-06-15 01:09:47.000 166 7912.22 1321.73 54182.37 88888.00 2022-06-15 01:09:48.000 166 7912.24 1321.61 54182.39 88888.00 2022-06-15 01:09:49.000 166 7912.27 1321.48 54182.40 88888.00 2022-06-15 01:09:50.000 166 7912.29 1321.35 54182.43 88888.00 2022-06-15 01:09:51.000 166 7912.30 1321.21 54182.45 88888.00 2022-06-15 01:09:52.000 166 7912.30 1321.06 54182.46 88888.00 2022-06-15 01:09:53.000 166 7912.30 1320.92 54182.49 88888.00 2022-06-15 01:09:54.000 166 7912.31 1320.76 54182.53 88888.00 2022-06-15 01:09:55.000 166 7912.33 1320.61 54182.55 88888.00 2022-06-15 01:09:56.000 166 7912.35 1320.45 54182.57 88888.00 2022-06-15 01:09:57.000 166 7912.33 1320.22 54182.63 88888.00 2022-06-15 01:09:58.000 166 7912.30 1320.00 54182.71 88888.00 2022-06-15 01:09:59.000 166 7912.29 1319.82 54182.77 88888.00 2022-06-15 01:10:00.000 166 7912.27 1319.65 54182.80 88888.00 2022-06-15 01:10:01.000 166 7912.24 1319.46 54182.80 88888.00 2022-06-15 01:10:02.000 166 7912.22 1319.28 54182.80 88888.00 2022-06-15 01:10:03.000 166 7912.18 1319.11 54182.82 88888.00 2022-06-15 01:10:04.000 166 7912.12 1318.97 54182.84 88888.00 2022-06-15 01:10:05.000 166 7912.08 1318.88 54182.83 88888.00 2022-06-15 01:10:06.000 166 7912.07 1318.76 54182.79 88888.00 2022-06-15 01:10:07.000 166 7912.04 1318.62 54182.80 88888.00 2022-06-15 01:10:08.000 166 7912.00 1318.56 54182.82 88888.00 2022-06-15 01:10:09.000 166 7912.00 1318.51 54182.80 88888.00 2022-06-15 01:10:10.000 166 7911.98 1318.46 54182.78 88888.00 2022-06-15 01:10:11.000 166 7911.96 1318.42 54182.75 88888.00 2022-06-15 01:10:12.000 166 7911.97 1318.35 54182.73 88888.00 2022-06-15 01:10:13.000 166 7911.94 1318.30 54182.77 88888.00 2022-06-15 01:10:14.000 166 7911.89 1318.31 54182.77 88888.00 2022-06-15 01:10:15.000 166 7911.87 1318.28 54182.71 88888.00 2022-06-15 01:10:16.000 166 7911.86 1318.20 54182.68 88888.00 2022-06-15 01:10:17.000 166 7911.85 1318.12 54182.68 88888.00 2022-06-15 01:10:18.000 166 7911.80 1318.06 54182.69 88888.00 2022-06-15 01:10:19.000 166 7911.76 1318.01 54182.70 88888.00 2022-06-15 01:10:20.000 166 7911.74 1317.93 54182.66 88888.00 2022-06-15 01:10:21.000 166 7911.72 1317.81 54182.63 88888.00 2022-06-15 01:10:22.000 166 7911.67 1317.67 54182.67 88888.00 2022-06-15 01:10:23.000 166 7911.58 1317.55 54182.76 88888.00 2022-06-15 01:10:24.000 166 7911.47 1317.49 54182.80 88888.00 2022-06-15 01:10:25.000 166 7911.42 1317.42 54182.76 88888.00 2022-06-15 01:10:26.000 166 7911.41 1317.28 54182.74 88888.00 2022-06-15 01:10:27.000 166 7911.35 1317.13 54182.78 88888.00 2022-06-15 01:10:28.000 166 7911.26 1317.01 54182.86 88888.00 2022-06-15 01:10:29.000 166 7911.20 1316.89 54182.89 88888.00 2022-06-15 01:10:30.000 166 7911.17 1316.73 54182.91 88888.00 2022-06-15 01:10:31.000 166 7911.14 1316.57 54182.96 88888.00 2022-06-15 01:10:32.000 166 7911.13 1316.42 54183.02 88888.00 2022-06-15 01:10:33.000 166 7911.14 1316.23 54183.07 88888.00 2022-06-15 01:10:34.000 166 7911.14 1316.02 54183.16 88888.00 2022-06-15 01:10:35.000 166 7911.11 1315.84 54183.25 88888.00 2022-06-15 01:10:36.000 166 7911.12 1315.69 54183.30 88888.00 2022-06-15 01:10:37.000 166 7911.14 1315.49 54183.34 88888.00 2022-06-15 01:10:38.000 166 7911.16 1315.27 54183.43 88888.00 2022-06-15 01:10:39.000 166 7911.16 1315.10 54183.54 88888.00 2022-06-15 01:10:40.000 166 7911.18 1314.96 54183.60 88888.00 2022-06-15 01:10:41.000 166 7911.21 1314.81 54183.65 88888.00 2022-06-15 01:10:42.000 166 7911.23 1314.67 54183.73 88888.00 2022-06-15 01:10:43.000 166 7911.25 1314.54 54183.79 88888.00 2022-06-15 01:10:44.000 166 7911.28 1314.41 54183.86 88888.00 2022-06-15 01:10:45.000 166 7911.32 1314.28 54183.91 88888.00 2022-06-15 01:10:46.000 166 7911.40 1314.15 54183.92 88888.00 2022-06-15 01:10:47.000 166 7911.48 1313.98 54183.93 88888.00 2022-06-15 01:10:48.000 166 7911.51 1313.82 54183.99 88888.00 2022-06-15 01:10:49.000 166 7911.52 1313.71 54184.07 88888.00 2022-06-15 01:10:50.000 166 7911.53 1313.62 54184.12 88888.00 2022-06-15 01:10:51.000 166 7911.54 1313.55 54184.14 88888.00 2022-06-15 01:10:52.000 166 7911.55 1313.47 54184.18 88888.00 2022-06-15 01:10:53.000 166 7911.52 1313.38 54184.25 88888.00 2022-06-15 01:10:54.000 166 7911.48 1313.35 54184.32 88888.00 2022-06-15 01:10:55.000 166 7911.49 1313.39 54184.30 88888.00 2022-06-15 01:10:56.000 166 7911.49 1313.40 54184.33 88888.00 2022-06-15 01:10:57.000 166 7911.47 1313.39 54184.38 88888.00 2022-06-15 01:10:58.000 166 7911.52 1313.38 54184.34 88888.00 2022-06-15 01:10:59.000 166 7911.59 1313.32 54184.30 88888.00 2022-06-15 01:11:00.000 166 7911.62 1313.28 54184.36 88888.00 2022-06-15 01:11:01.000 166 7911.63 1313.30 54184.41 88888.00 2022-06-15 01:11:02.000 166 7911.67 1313.31 54184.44 88888.00 2022-06-15 01:11:03.000 166 7911.74 1313.32 54184.48 88888.00 2022-06-15 01:11:04.000 166 7911.81 1313.33 54184.52 88888.00 2022-06-15 01:11:05.000 166 7911.88 1313.35 54184.59 88888.00 2022-06-15 01:11:06.000 166 7911.97 1313.37 54184.66 88888.00 2022-06-15 01:11:07.000 166 7912.05 1313.39 54184.75 88888.00 2022-06-15 01:11:08.000 166 7912.10 1313.44 54184.86 88888.00 2022-06-15 01:11:09.000 166 7912.18 1313.53 54184.96 88888.00 2022-06-15 01:11:10.000 166 7912.30 1313.56 54185.01 88888.00 2022-06-15 01:11:11.000 166 7912.41 1313.53 54185.09 88888.00 2022-06-15 01:11:12.000 166 7912.48 1313.50 54185.18 88888.00 2022-06-15 01:11:13.000 166 7912.55 1313.52 54185.18 88888.00 2022-06-15 01:11:14.000 166 7912.64 1313.51 54185.14 88888.00 2022-06-15 01:11:15.000 166 7912.69 1313.47 54185.20 88888.00 2022-06-15 01:11:16.000 166 7912.71 1313.51 54185.23 88888.00 2022-06-15 01:11:17.000 166 7912.73 1313.52 54185.24 88888.00 2022-06-15 01:11:18.000 166 7912.76 1313.48 54185.27 88888.00 2022-06-15 01:11:19.000 166 7912.78 1313.51 54185.28 88888.00 2022-06-15 01:11:20.000 166 7912.79 1313.57 54185.30 88888.00 2022-06-15 01:11:21.000 166 7912.83 1313.61 54185.34 88888.00 2022-06-15 01:11:22.000 166 7912.88 1313.66 54185.37 88888.00 2022-06-15 01:11:23.000 166 7912.93 1313.70 54185.39 88888.00 2022-06-15 01:11:24.000 166 7913.00 1313.75 54185.42 88888.00 2022-06-15 01:11:25.000 166 7913.11 1313.80 54185.48 88888.00 2022-06-15 01:11:26.000 166 7913.21 1313.83 54185.55 88888.00 2022-06-15 01:11:27.000 166 7913.29 1313.87 54185.63 88888.00 2022-06-15 01:11:28.000 166 7913.39 1313.91 54185.71 88888.00 2022-06-15 01:11:29.000 166 7913.50 1313.94 54185.80 88888.00 2022-06-15 01:11:30.000 166 7913.59 1313.99 54185.94 88888.00 2022-06-15 01:11:31.000 166 7913.67 1314.07 54186.04 88888.00 2022-06-15 01:11:32.000 166 7913.81 1314.15 54186.01 88888.00 2022-06-15 01:11:33.000 166 7913.98 1314.14 54186.00 88888.00 2022-06-15 01:11:34.000 166 7914.07 1314.12 54186.10 88888.00 2022-06-15 01:11:35.000 166 7914.13 1314.16 54186.16 88888.00 2022-06-15 01:11:36.000 166 7914.21 1314.18 54186.18 88888.00 2022-06-15 01:11:37.000 166 7914.29 1314.18 54186.23 88888.00 2022-06-15 01:11:38.000 166 7914.37 1314.16 54186.27 88888.00 2022-06-15 01:11:39.000 166 7914.42 1314.13 54186.30 88888.00 2022-06-15 01:11:40.000 166 7914.47 1314.10 54186.36 88888.00 2022-06-15 01:11:41.000 166 7914.54 1314.10 54186.41 88888.00 2022-06-15 01:11:42.000 166 7914.63 1314.10 54186.45 88888.00 2022-06-15 01:11:43.000 166 7914.71 1314.06 54186.52 88888.00 2022-06-15 01:11:44.000 166 7914.79 1314.03 54186.57 88888.00 2022-06-15 01:11:45.000 166 7914.86 1314.03 54186.60 88888.00 2022-06-15 01:11:46.000 166 7914.92 1314.05 54186.69 88888.00 2022-06-15 01:11:47.000 166 7914.98 1314.11 54186.78 88888.00 2022-06-15 01:11:48.000 166 7915.08 1314.14 54186.84 88888.00 2022-06-15 01:11:49.000 166 7915.19 1314.10 54186.93 88888.00 2022-06-15 01:11:50.000 166 7915.29 1314.09 54187.02 88888.00 2022-06-15 01:11:51.000 166 7915.40 1314.09 54187.09 88888.00 2022-06-15 01:11:52.000 166 7915.51 1314.07 54187.17 88888.00 2022-06-15 01:11:53.000 166 7915.61 1314.05 54187.26 88888.00 2022-06-15 01:11:54.000 166 7915.79 1314.01 54187.32 88888.00 2022-06-15 01:11:55.000 166 7915.97 1313.97 54187.39 88888.00 2022-06-15 01:11:56.000 166 7916.06 1313.94 54187.52 88888.00 2022-06-15 01:11:57.000 166 7916.16 1313.91 54187.64 88888.00 2022-06-15 01:11:58.000 166 7916.28 1313.88 54187.72 88888.00 2022-06-15 01:11:59.000 166 7916.38 1313.83 54187.77 88888.00 2022-06-15 01:12:00.000 166 7916.50 1313.77 54187.79 88888.00 2022-06-15 01:12:01.000 166 7916.63 1313.67 54187.84 88888.00 2022-06-15 01:12:02.000 166 7916.70 1313.62 54187.91 88888.00 2022-06-15 01:12:03.000 166 7916.77 1313.59 54187.91 88888.00 2022-06-15 01:12:04.000 166 7916.82 1313.55 54187.98 88888.00 2022-06-15 01:12:05.000 166 7916.82 1313.54 54188.12 88888.00 2022-06-15 01:12:06.000 166 7916.89 1313.52 54188.15 88888.00 2022-06-15 01:12:07.000 166 7917.02 1313.43 54188.12 88888.00 2022-06-15 01:12:08.000 166 7917.09 1313.33 54188.18 88888.00 2022-06-15 01:12:09.000 166 7917.12 1313.30 54188.25 88888.00 2022-06-15 01:12:10.000 166 7917.18 1313.28 54188.28 88888.00 2022-06-15 01:12:11.000 166 7917.20 1313.26 54188.38 88888.00 2022-06-15 01:12:12.000 166 7917.15 1313.36 54188.52 88888.00 2022-06-15 01:12:13.000 166 7917.14 1313.48 54188.57 88888.00 2022-06-15 01:12:14.000 166 7917.22 1313.47 54188.58 88888.00 2022-06-15 01:12:15.000 166 7917.34 1313.37 54188.64 88888.00 2022-06-15 01:12:16.000 166 7917.45 1313.27 54188.74 88888.00 2022-06-15 01:12:17.000 166 7917.54 1313.19 54188.85 88888.00 2022-06-15 01:12:18.000 166 7917.61 1313.18 54188.96 88888.00 2022-06-15 01:12:19.000 166 7917.69 1313.21 54189.07 88888.00 2022-06-15 01:12:20.000 166 7917.80 1313.16 54189.16 88888.00 2022-06-15 01:12:21.000 166 7917.92 1313.07 54189.27 88888.00 2022-06-15 01:12:22.000 166 7917.99 1313.09 54189.40 88888.00 2022-06-15 01:12:23.000 166 7918.07 1313.16 54189.48 88888.00 2022-06-15 01:12:24.000 166 7918.18 1313.14 54189.54 88888.00 2022-06-15 01:12:25.000 166 7918.28 1313.13 54189.61 88888.00 2022-06-15 01:12:26.000 166 7918.40 1313.09 54189.68 88888.00 2022-06-15 01:12:27.000 166 7918.55 1313.00 54189.75 88888.00 2022-06-15 01:12:28.000 166 7918.68 1312.94 54189.85 88888.00 2022-06-15 01:12:29.000 166 7918.79 1312.96 54189.95 88888.00 2022-06-15 01:12:30.000 166 7918.91 1313.02 54190.05 88888.00 2022-06-15 01:12:31.000 166 7919.03 1313.06 54190.14 88888.00 2022-06-15 01:12:32.000 166 7919.14 1313.09 54190.21 88888.00 2022-06-15 01:12:33.000 166 7919.21 1313.14 54190.30 88888.00 2022-06-15 01:12:34.000 166 7919.26 1313.20 54190.37 88888.00 2022-06-15 01:12:35.000 166 7919.34 1313.21 54190.43 88888.00 2022-06-15 01:12:36.000 166 7919.44 1313.20 54190.47 88888.00 2022-06-15 01:12:37.000 166 7919.55 1313.22 54190.50 88888.00 2022-06-15 01:12:38.000 166 7919.65 1313.24 54190.54 88888.00 2022-06-15 01:12:39.000 166 7919.70 1313.26 54190.59 88888.00 2022-06-15 01:12:40.000 166 7919.74 1313.30 54190.64 88888.00 2022-06-15 01:12:41.000 166 7919.78 1313.33 54190.69 88888.00 2022-06-15 01:12:42.000 166 7919.82 1313.34 54190.70 88888.00 2022-06-15 01:12:43.000 166 7919.85 1313.32 54190.77 88888.00 2022-06-15 01:12:44.000 166 7919.81 1313.35 54190.88 88888.00 2022-06-15 01:12:45.000 166 7919.82 1313.38 54190.90 88888.00 2022-06-15 01:12:46.000 166 7919.87 1313.34 54190.92 88888.00 2022-06-15 01:12:47.000 166 7919.80 1313.33 54191.03 88888.00 2022-06-15 01:12:48.000 166 7919.71 1313.42 54191.09 88888.00 2022-06-15 01:12:49.000 166 7919.72 1313.44 54191.07 88888.00 2022-06-15 01:12:50.000 166 7919.73 1313.38 54191.12 88888.00 2022-06-15 01:12:51.000 166 7919.73 1313.38 54191.19 88888.00 2022-06-15 01:12:52.000 166 7919.77 1313.40 54191.25 88888.00 2022-06-15 01:12:53.000 166 7919.81 1313.41 54191.32 88888.00 2022-06-15 01:12:54.000 166 7919.89 1313.40 54191.36 88888.00 2022-06-15 01:12:55.000 166 7920.03 1313.32 54191.40 88888.00 2022-06-15 01:12:56.000 166 7920.15 1313.24 54191.50 88888.00 2022-06-15 01:12:57.000 166 7920.22 1313.18 54191.65 88888.00 2022-06-15 01:12:58.000 166 7920.30 1313.15 54191.80 88888.00 2022-06-15 01:12:59.000 166 7920.40 1313.12 54191.94 88888.00 2022-06-15 01:13:00.000 166 7920.47 1313.12 54192.11 88888.00 2022-06-15 01:13:01.000 166 7920.51 1313.22 54192.26 88888.00 2022-06-15 01:13:02.000 166 7920.57 1313.32 54192.35 88888.00 2022-06-15 01:13:03.000 166 7920.65 1313.33 54192.41 88888.00 2022-06-15 01:13:04.000 166 7920.76 1313.27 54192.46 88888.00 2022-06-15 01:13:05.000 166 7920.91 1313.20 54192.48 88888.00 2022-06-15 01:13:06.000 166 7921.04 1313.15 54192.53 88888.00 2022-06-15 01:13:07.000 166 7921.12 1313.16 54192.64 88888.00 2022-06-15 01:13:08.000 166 7921.17 1313.23 54192.78 88888.00 2022-06-15 01:13:09.000 166 7921.24 1313.32 54192.89 88888.00 2022-06-15 01:13:10.000 166 7921.32 1313.39 54192.96 88888.00 2022-06-15 01:13:11.000 166 7921.40 1313.44 54193.02 88888.00 2022-06-15 01:13:12.000 166 7921.48 1313.48 54193.09 88888.00 2022-06-15 01:13:13.000 166 7921.57 1313.49 54193.17 88888.00 2022-06-15 01:13:14.000 166 7921.67 1313.51 54193.27 88888.00 2022-06-15 01:13:15.000 166 7921.78 1313.55 54193.36 88888.00 2022-06-15 01:13:16.000 166 7921.94 1313.55 54193.42 88888.00 2022-06-15 01:13:17.000 166 7922.11 1313.54 54193.47 88888.00 2022-06-15 01:13:18.000 166 7922.25 1313.55 54193.59 88888.00 2022-06-15 01:13:19.000 166 7922.33 1313.61 54193.74 88888.00 2022-06-15 01:13:20.000 166 7922.45 1313.68 54193.86 88888.00 2022-06-15 01:13:21.000 166 7922.60 1313.74 54193.98 88888.00 2022-06-15 01:13:22.000 166 7922.75 1313.79 54194.07 88888.00 2022-06-15 01:13:23.000 166 7922.90 1313.84 54194.17 88888.00 2022-06-15 01:13:24.000 166 7923.03 1313.89 54194.29 88888.00 2022-06-15 01:13:25.000 166 7923.17 1314.00 54194.39 88888.00 2022-06-15 01:13:26.000 166 7923.35 1314.07 54194.46 88888.00 2022-06-15 01:13:27.000 166 7923.50 1314.10 54194.55 88888.00 2022-06-15 01:13:28.000 166 7923.62 1314.19 54194.66 88888.00 2022-06-15 01:13:29.000 166 7923.73 1314.30 54194.74 88888.00 2022-06-15 01:13:30.000 166 7923.86 1314.36 54194.84 88888.00 2022-06-15 01:13:31.000 166 7924.04 1314.36 54194.93 88888.00 2022-06-15 01:13:32.000 166 7924.26 1314.29 54194.98 88888.00 2022-06-15 01:13:33.000 166 7924.42 1314.22 54195.07 88888.00 2022-06-15 01:13:34.000 166 7924.53 1314.19 54195.19 88888.00 2022-06-15 01:13:35.000 166 7924.63 1314.18 54195.30 88888.00 2022-06-15 01:13:36.000 166 7924.70 1314.20 54195.45 88888.00 2022-06-15 01:13:37.000 166 7924.77 1314.26 54195.57 88888.00 2022-06-15 01:13:38.000 166 7924.86 1314.33 54195.63 88888.00 2022-06-15 01:13:39.000 166 7924.95 1314.37 54195.70 88888.00 2022-06-15 01:13:40.000 166 7925.04 1314.37 54195.74 88888.00 2022-06-15 01:13:41.000 166 7925.19 1314.30 54195.74 88888.00 2022-06-15 01:13:42.000 166 7925.33 1314.22 54195.79 88888.00 2022-06-15 01:13:43.000 166 7925.41 1314.24 54195.91 88888.00 2022-06-15 01:13:44.000 166 7925.53 1314.25 54195.98 88888.00 2022-06-15 01:13:45.000 166 7925.70 1314.18 54196.02 88888.00 2022-06-15 01:13:46.000 166 7925.83 1314.15 54196.12 88888.00 2022-06-15 01:13:47.000 166 7925.94 1314.17 54196.23 88888.00 2022-06-15 01:13:48.000 166 7926.06 1314.18 54196.28 88888.00 2022-06-15 01:13:49.000 166 7926.22 1314.14 54196.30 88888.00 2022-06-15 01:13:50.000 166 7926.39 1314.06 54196.31 88888.00 2022-06-15 01:13:51.000 166 7926.52 1313.97 54196.36 88888.00 2022-06-15 01:13:52.000 166 7926.60 1313.89 54196.50 88888.00 2022-06-15 01:13:53.000 166 7926.66 1313.83 54196.60 88888.00 2022-06-15 01:13:54.000 166 7926.77 1313.82 54196.60 88888.00 2022-06-15 01:13:55.000 166 7926.88 1313.80 54196.61 88888.00 2022-06-15 01:13:56.000 166 7926.97 1313.76 54196.68 88888.00 2022-06-15 01:13:57.000 166 7927.07 1313.73 54196.71 88888.00 2022-06-15 01:13:58.000 166 7927.16 1313.71 54196.78 88888.00 2022-06-15 01:13:59.000 166 7927.24 1313.70 54196.84 88888.00 2022-06-15 01:14:00.000 166 7927.34 1313.73 54196.86 88888.00 2022-06-15 01:14:01.000 166 7927.42 1313.77 54196.94 88888.00 2022-06-15 01:14:02.000 166 7927.48 1313.87 54197.05 88888.00 2022-06-15 01:14:03.000 166 7927.60 1313.99 54197.09 88888.00 2022-06-15 01:14:04.000 166 7927.74 1314.04 54197.12 88888.00 2022-06-15 01:14:05.000 166 7927.87 1314.06 54197.20 88888.00 2022-06-15 01:14:06.000 166 7928.03 1314.10 54197.27 88888.00 2022-06-15 01:14:07.000 166 7928.16 1314.14 54197.32 88888.00 2022-06-15 01:14:08.000 166 7928.29 1314.17 54197.38 88888.00 2022-06-15 01:14:09.000 166 7928.42 1314.21 54197.41 88888.00 2022-06-15 01:14:10.000 166 7928.54 1314.26 54197.41 88888.00 2022-06-15 01:14:11.000 166 7928.65 1314.33 54197.43 88888.00 2022-06-15 01:14:12.000 166 7928.77 1314.41 54197.45 88888.00 2022-06-15 01:14:13.000 166 7928.91 1314.48 54197.46 88888.00 2022-06-15 01:14:14.000 166 7929.00 1314.55 54197.49 88888.00 2022-06-15 01:14:15.000 166 7929.06 1314.63 54197.48 88888.00 2022-06-15 01:14:16.000 166 7929.12 1314.73 54197.45 88888.00 2022-06-15 01:14:17.000 166 7929.20 1314.83 54197.41 88888.00 2022-06-15 01:14:18.000 166 7929.31 1314.90 54197.36 88888.00 2022-06-15 01:14:19.000 166 7929.36 1314.96 54197.36 88888.00 2022-06-15 01:14:20.000 166 7929.38 1315.05 54197.38 88888.00 2022-06-15 01:14:21.000 166 7929.46 1315.11 54197.33 88888.00 2022-06-15 01:14:22.000 166 7929.50 1315.15 54197.32 88888.00 2022-06-15 01:14:23.000 166 7929.50 1315.23 54197.37 88888.00 2022-06-15 01:14:24.000 166 7929.55 1315.31 54197.37 88888.00 2022-06-15 01:14:25.000 166 7929.58 1315.41 54197.38 88888.00 2022-06-15 01:14:26.000 166 7929.60 1315.51 54197.39 88888.00 2022-06-15 01:14:27.000 166 7929.66 1315.55 54197.40 88888.00 2022-06-15 01:14:28.000 166 7929.71 1315.56 54197.43 88888.00 2022-06-15 01:14:29.000 166 7929.74 1315.57 54197.45 88888.00 2022-06-15 01:14:30.000 166 7929.80 1315.56 54197.46 88888.00 2022-06-15 01:14:31.000 166 7929.91 1315.57 54197.47 88888.00 2022-06-15 01:14:32.000 166 7930.02 1315.55 54197.51 88888.00 2022-06-15 01:14:33.000 166 7930.13 1315.49 54197.57 88888.00 2022-06-15 01:14:34.000 166 7930.22 1315.46 54197.61 88888.00 2022-06-15 01:14:35.000 166 7930.28 1315.44 54197.61 88888.00 2022-06-15 01:14:36.000 166 7930.32 1315.45 54197.63 88888.00 2022-06-15 01:14:37.000 166 7930.35 1315.51 54197.64 88888.00 2022-06-15 01:14:38.000 166 7930.38 1315.58 54197.64 88888.00 2022-06-15 01:14:39.000 166 7930.43 1315.61 54197.65 88888.00 2022-06-15 01:14:40.000 166 7930.46 1315.64 54197.64 88888.00 2022-06-15 01:14:41.000 166 7930.49 1315.68 54197.63 88888.00 2022-06-15 01:14:42.000 166 7930.52 1315.70 54197.63 88888.00 2022-06-15 01:14:43.000 166 7930.53 1315.71 54197.64 88888.00 2022-06-15 01:14:44.000 166 7930.58 1315.68 54197.62 88888.00 2022-06-15 01:14:45.000 166 7930.68 1315.58 54197.53 88888.00 2022-06-15 01:14:46.000 166 7930.75 1315.45 54197.52 88888.00 2022-06-15 01:14:47.000 166 7930.71 1315.36 54197.66 88888.00 2022-06-15 01:14:48.000 166 7930.60 1315.39 54197.77 88888.00 2022-06-15 01:14:49.000 166 7930.57 1315.45 54197.73 88888.00 2022-06-15 01:14:50.000 166 7930.63 1315.41 54197.64 88888.00 2022-06-15 01:14:51.000 166 7930.67 1315.35 54197.59 88888.00 2022-06-15 01:14:52.000 166 7930.66 1315.34 54197.57 88888.00 2022-06-15 01:14:53.000 166 7930.66 1315.37 54197.57 88888.00 2022-06-15 01:14:54.000 166 7930.66 1315.42 54197.57 88888.00 2022-06-15 01:14:55.000 166 7930.60 1315.38 54197.46 88888.00 2022-06-15 01:14:56.000 166 7930.55 1315.28 54197.35 88888.00 2022-06-15 01:14:57.000 166 7930.62 1315.29 54197.39 88888.00 2022-06-15 01:14:58.000 166 7930.71 1315.29 54197.49 88888.00 2022-06-15 01:14:59.000 166 7930.74 1315.22 54197.57 88888.00 2022-06-15 01:15:00.000 166 7930.81 1315.21 54197.70 88888.00 2022-06-15 01:15:01.000 166 7930.91 1315.27 54197.86 88888.00 2022-06-15 01:15:02.000 166 7930.99 1315.35 54197.97 88888.00 2022-06-15 01:15:03.000 166 7931.06 1315.39 54198.01 88888.00 2022-06-15 01:15:04.000 166 7931.15 1315.31 54198.05 88888.00 2022-06-15 01:15:05.000 166 7931.22 1315.20 54198.16 88888.00 2022-06-15 01:15:06.000 166 7931.25 1315.15 54198.23 88888.00 2022-06-15 01:15:07.000 166 7931.32 1315.11 54198.20 88888.00 2022-06-15 01:15:08.000 166 7931.41 1315.07 54198.20 88888.00 2022-06-15 01:15:09.000 166 7931.44 1315.05 54198.27 88888.00 2022-06-15 01:15:10.000 166 7931.45 1315.08 54198.32 88888.00 2022-06-15 01:15:11.000 166 7931.52 1315.12 54198.33 88888.00 2022-06-15 01:15:12.000 166 7931.60 1315.13 54198.34 88888.00 2022-06-15 01:15:13.000 166 7931.62 1315.17 54198.36 88888.00 2022-06-15 01:15:14.000 166 7931.69 1315.22 54198.35 88888.00 2022-06-15 01:15:15.000 166 7931.79 1315.23 54198.36 88888.00 2022-06-15 01:15:16.000 166 7931.84 1315.25 54198.44 88888.00 2022-06-15 01:15:17.000 166 7931.90 1315.32 54198.50 88888.00 2022-06-15 01:15:18.000 166 7932.00 1315.33 54198.53 88888.00 2022-06-15 01:15:19.000 166 7932.09 1315.33 54198.60 88888.00 2022-06-15 01:15:20.000 166 7932.17 1315.34 54198.65 88888.00 2022-06-15 01:15:21.000 166 7932.26 1315.33 54198.68 88888.00 2022-06-15 01:15:22.000 166 7932.35 1315.32 54198.70 88888.00 2022-06-15 01:15:23.000 166 7932.40 1315.34 54198.71 88888.00 2022-06-15 01:15:24.000 166 7932.40 1315.43 54198.73 88888.00 2022-06-15 01:15:25.000 166 7932.39 1315.56 54198.70 88888.00 2022-06-15 01:15:26.000 166 7932.39 1315.68 54198.62 88888.00 2022-06-15 01:15:27.000 166 7932.39 1315.79 54198.61 88888.00 2022-06-15 01:15:28.000 166 7932.39 1315.92 54198.59 88888.00 2022-06-15 01:15:29.000 166 7932.41 1316.04 54198.54 88888.00 2022-06-15 01:15:30.000 166 7932.43 1316.13 54198.50 88888.00 2022-06-15 01:15:31.000 166 7932.42 1316.22 54198.49 88888.00 2022-06-15 01:15:32.000 166 7932.41 1316.36 54198.48 88888.00 2022-06-15 01:15:33.000 166 7932.42 1316.48 54198.46 88888.00 2022-06-15 01:15:34.000 166 7932.45 1316.57 54198.42 88888.00 2022-06-15 01:15:35.000 166 7932.50 1316.63 54198.38 88888.00 2022-06-15 01:15:36.000 166 7932.60 1316.67 54198.34 88888.00 2022-06-15 01:15:37.000 166 7932.64 1316.72 54198.36 88888.00 2022-06-15 01:15:38.000 166 7932.59 1316.80 54198.42 88888.00 2022-06-15 01:15:39.000 166 7932.58 1316.89 54198.42 88888.00 2022-06-15 01:15:40.000 166 7932.62 1316.92 54198.40 88888.00 2022-06-15 01:15:41.000 166 7932.62 1316.93 54198.43 88888.00 2022-06-15 01:15:42.000 166 7932.66 1316.96 54198.46 88888.00 2022-06-15 01:15:43.000 166 7932.72 1316.93 54198.46 88888.00 2022-06-15 01:15:44.000 166 7932.74 1316.89 54198.51 88888.00 2022-06-15 01:15:45.000 166 7932.74 1316.90 54198.55 88888.00 2022-06-15 01:15:46.000 166 7932.78 1316.91 54198.54 88888.00 2022-06-15 01:15:47.000 166 7932.80 1316.88 54198.55 88888.00 2022-06-15 01:15:48.000 166 7932.81 1316.84 54198.57 88888.00 2022-06-15 01:15:49.000 166 7932.82 1316.83 54198.59 88888.00 2022-06-15 01:15:50.000 166 7932.80 1316.86 54198.62 88888.00 2022-06-15 01:15:51.000 166 7932.81 1316.91 54198.61 88888.00 2022-06-15 01:15:52.000 166 7932.86 1316.87 54198.57 88888.00 2022-06-15 01:15:53.000 166 7932.87 1316.81 54198.57 88888.00 2022-06-15 01:15:54.000 166 7932.85 1316.86 54198.57 88888.00 2022-06-15 01:15:55.000 166 7932.85 1316.92 54198.54 88888.00 2022-06-15 01:15:56.000 166 7932.83 1316.93 54198.53 88888.00 2022-06-15 01:15:57.000 166 7932.83 1316.97 54198.50 88888.00 2022-06-15 01:15:58.000 166 7932.85 1317.04 54198.45 88888.00 2022-06-15 01:15:59.000 166 7932.86 1317.09 54198.45 88888.00 2022-06-15 01:16:00.000 166 7932.88 1317.16 54198.43 88888.00 2022-06-15 01:16:01.000 166 7932.90 1317.23 54198.40 88888.00 2022-06-15 01:16:02.000 166 7932.92 1317.30 54198.39 88888.00 2022-06-15 01:16:03.000 166 7932.95 1317.37 54198.38 88888.00 2022-06-15 01:16:04.000 166 7932.98 1317.44 54198.34 88888.00 2022-06-15 01:16:05.000 166 7933.02 1317.50 54198.31 88888.00 2022-06-15 01:16:06.000 166 7933.07 1317.58 54198.32 88888.00 2022-06-15 01:16:07.000 166 7933.12 1317.63 54198.28 88888.00 2022-06-15 01:16:08.000 166 7933.21 1317.62 54198.20 88888.00 2022-06-15 01:16:09.000 166 7933.32 1317.59 54198.19 88888.00 2022-06-15 01:16:10.000 166 7933.38 1317.57 54198.29 88888.00 2022-06-15 01:16:11.000 166 7933.42 1317.52 54198.39 88888.00 2022-06-15 01:16:12.000 166 7933.51 1317.45 54198.44 88888.00 2022-06-15 01:16:13.000 166 7933.62 1317.38 54198.46 88888.00 2022-06-15 01:16:14.000 166 7933.68 1317.34 54198.53 88888.00 2022-06-15 01:16:15.000 166 7933.68 1317.38 54198.56 88888.00 2022-06-15 01:16:16.000 166 7933.69 1317.45 54198.55 88888.00 2022-06-15 01:16:17.000 166 7933.75 1317.49 54198.57 88888.00 2022-06-15 01:16:18.000 166 7933.87 1317.57 54198.61 88888.00 2022-06-15 01:16:19.000 166 7933.98 1317.65 54198.60 88888.00 2022-06-15 01:16:20.000 166 7934.06 1317.68 54198.56 88888.00 2022-06-15 01:16:21.000 166 7934.14 1317.69 54198.53 88888.00 2022-06-15 01:16:22.000 166 7934.24 1317.76 54198.51 88888.00 2022-06-15 01:16:23.000 166 7934.34 1317.87 54198.46 88888.00 2022-06-15 01:16:24.000 166 7934.40 1317.99 54198.46 88888.00 2022-06-15 01:16:25.000 166 7934.43 1318.18 54198.47 88888.00 2022-06-15 01:16:26.000 166 7934.47 1318.38 54198.41 88888.00 2022-06-15 01:16:27.000 166 7934.55 1318.51 54198.33 88888.00 2022-06-15 01:16:28.000 166 7934.64 1318.61 54198.25 88888.00 2022-06-15 01:16:29.000 166 7934.69 1318.72 54198.19 88888.00 2022-06-15 01:16:30.000 166 7934.68 1318.87 54198.16 88888.00 2022-06-15 01:16:31.000 166 7934.67 1319.03 54198.09 88888.00 2022-06-15 01:16:32.000 166 7934.69 1319.14 54197.96 88888.00 2022-06-15 01:16:33.000 166 7934.68 1319.24 54197.89 88888.00 2022-06-15 01:16:34.000 166 7934.64 1319.40 54197.81 88888.00 2022-06-15 01:16:35.000 166 7934.66 1319.55 54197.62 88888.00 2022-06-15 01:16:36.000 166 7934.68 1319.60 54197.43 88888.00 2022-06-15 01:16:37.000 166 7934.62 1319.68 54197.32 88888.00 2022-06-15 01:16:38.000 166 7934.55 1319.83 54197.18 88888.00 2022-06-15 01:16:39.000 166 7934.46 1319.97 54197.04 88888.00 2022-06-15 01:16:40.000 166 7934.33 1320.15 54196.95 88888.00 2022-06-15 01:16:41.000 166 7934.24 1320.39 54196.83 88888.00 2022-06-15 01:16:42.000 166 7934.21 1320.60 54196.68 88888.00 2022-06-15 01:16:43.000 166 7934.16 1320.78 54196.59 88888.00 2022-06-15 01:16:44.000 166 7934.11 1320.98 54196.49 88888.00 2022-06-15 01:16:45.000 166 7934.10 1321.16 54196.39 88888.00 2022-06-15 01:16:46.000 166 7934.11 1321.31 54196.31 88888.00 2022-06-15 01:16:47.000 166 7934.09 1321.46 54196.23 88888.00 2022-06-15 01:16:48.000 166 7934.08 1321.59 54196.14 88888.00 2022-06-15 01:16:49.000 166 7934.07 1321.70 54196.05 88888.00 2022-06-15 01:16:50.000 166 7934.04 1321.79 54195.99 88888.00 2022-06-15 01:16:51.000 166 7934.01 1321.89 54195.93 88888.00 2022-06-15 01:16:52.000 166 7933.98 1321.97 54195.85 88888.00 2022-06-15 01:16:53.000 166 7933.93 1322.07 54195.77 88888.00 2022-06-15 01:16:54.000 166 7933.90 1322.21 54195.64 88888.00 2022-06-15 01:16:55.000 166 7933.88 1322.34 54195.54 88888.00 2022-06-15 01:16:56.000 166 7933.86 1322.42 54195.47 88888.00 2022-06-15 01:16:57.000 166 7933.82 1322.52 54195.41 88888.00 2022-06-15 01:16:58.000 166 7933.77 1322.66 54195.31 88888.00 2022-06-15 01:16:59.000 166 7933.73 1322.80 54195.20 88888.00 2022-06-15 01:17:00.000 166 7933.70 1322.93 54195.10 88888.00 2022-06-15 01:17:01.000 166 7933.65 1323.08 54195.01 88888.00 2022-06-15 01:17:02.000 166 7933.62 1323.25 54194.91 88888.00 2022-06-15 01:17:03.000 166 7933.63 1323.39 54194.75 88888.00 2022-06-15 01:17:04.000 166 7933.66 1323.45 54194.60 88888.00 2022-06-15 01:17:05.000 166 7933.61 1323.52 54194.50 88888.00 2022-06-15 01:17:06.000 166 7933.52 1323.64 54194.40 88888.00 2022-06-15 01:17:07.000 166 7933.43 1323.77 54194.31 88888.00 2022-06-15 01:17:08.000 166 7933.39 1323.90 54194.21 88888.00 2022-06-15 01:17:09.000 166 7933.38 1324.00 54194.11 88888.00 2022-06-15 01:17:10.000 166 7933.28 1324.11 54194.09 88888.00 2022-06-15 01:17:11.000 166 7933.15 1324.28 54194.05 88888.00 2022-06-15 01:17:12.000 166 7933.07 1324.51 54193.95 88888.00 2022-06-15 01:17:13.000 166 7932.98 1324.73 54193.85 88888.00 2022-06-15 01:17:14.000 166 7932.93 1324.85 54193.74 88888.00 2022-06-15 01:17:15.000 166 7932.92 1324.90 54193.63 88888.00 2022-06-15 01:17:16.000 166 7932.89 1324.97 54193.55 88888.00 2022-06-15 01:17:17.000 166 7932.84 1325.11 54193.48 88888.00 2022-06-15 01:17:18.000 166 7932.76 1325.36 54193.40 88888.00 2022-06-15 01:17:19.000 166 7932.73 1325.57 54193.30 88888.00 2022-06-15 01:17:20.000 166 7932.70 1325.72 54193.20 88888.00 2022-06-15 01:17:21.000 166 7932.65 1325.89 54193.10 88888.00 2022-06-15 01:17:22.000 166 7932.65 1326.05 54193.00 88888.00 2022-06-15 01:17:23.000 166 7932.64 1326.20 54192.92 88888.00 2022-06-15 01:17:24.000 166 7932.60 1326.39 54192.81 88888.00 2022-06-15 01:17:25.000 166 7932.56 1326.57 54192.71 88888.00 2022-06-15 01:17:26.000 166 7932.54 1326.72 54192.67 88888.00 2022-06-15 01:17:27.000 166 7932.52 1326.87 54192.63 88888.00 2022-06-15 01:17:28.000 166 7932.52 1327.00 54192.57 88888.00 2022-06-15 01:17:29.000 166 7932.52 1327.11 54192.50 88888.00 2022-06-15 01:17:30.000 166 7932.50 1327.24 54192.43 88888.00 2022-06-15 01:17:31.000 166 7932.46 1327.38 54192.34 88888.00 2022-06-15 01:17:32.000 166 7932.42 1327.50 54192.28 88888.00 2022-06-15 01:17:33.000 166 7932.38 1327.63 54192.18 88888.00 2022-06-15 01:17:34.000 166 7932.33 1327.80 54192.07 88888.00 2022-06-15 01:17:35.000 166 7932.27 1327.99 54191.96 88888.00 2022-06-15 01:17:36.000 166 7932.22 1328.20 54191.84 88888.00 2022-06-15 01:17:37.000 166 7932.16 1328.41 54191.71 88888.00 2022-06-15 01:17:38.000 166 7932.10 1328.62 54191.59 88888.00 2022-06-15 01:17:39.000 166 7932.04 1328.85 54191.46 88888.00 2022-06-15 01:17:40.000 166 7931.98 1329.08 54191.34 88888.00 2022-06-15 01:17:41.000 166 7931.92 1329.28 54191.19 88888.00 2022-06-15 01:17:42.000 166 7931.86 1329.49 54191.06 88888.00 2022-06-15 01:17:43.000 166 7931.79 1329.72 54190.98 88888.00 2022-06-15 01:17:44.000 166 7931.75 1329.91 54190.87 88888.00 2022-06-15 01:17:45.000 166 7931.73 1330.06 54190.77 88888.00 2022-06-15 01:17:46.000 166 7931.67 1330.23 54190.68 88888.00 2022-06-15 01:17:47.000 166 7931.60 1330.38 54190.55 88888.00 2022-06-15 01:17:48.000 166 7931.56 1330.48 54190.45 88888.00 2022-06-15 01:17:49.000 166 7931.52 1330.59 54190.39 88888.00 2022-06-15 01:17:50.000 166 7931.49 1330.72 54190.34 88888.00 2022-06-15 01:17:51.000 166 7931.46 1330.86 54190.26 88888.00 2022-06-15 01:17:52.000 166 7931.42 1330.98 54190.17 88888.00 2022-06-15 01:17:53.000 166 7931.39 1331.09 54190.09 88888.00 2022-06-15 01:17:54.000 166 7931.37 1331.21 54190.01 88888.00 2022-06-15 01:17:55.000 166 7931.35 1331.34 54189.91 88888.00 2022-06-15 01:17:56.000 166 7931.31 1331.43 54189.84 88888.00 2022-06-15 01:17:57.000 166 7931.29 1331.53 54189.80 88888.00 2022-06-15 01:17:58.000 166 7931.32 1331.65 54189.71 88888.00 2022-06-15 01:17:59.000 166 7931.34 1331.78 54189.64 88888.00 2022-06-15 01:18:00.000 166 7931.34 1331.90 54189.59 88888.00 2022-06-15 01:18:01.000 166 7931.32 1332.03 54189.52 88888.00 2022-06-15 01:18:02.000 166 7931.31 1332.17 54189.44 88888.00 2022-06-15 01:18:03.000 166 7931.30 1332.30 54189.37 88888.00 2022-06-15 01:18:04.000 166 7931.29 1332.41 54189.29 88888.00 2022-06-15 01:18:05.000 166 7931.26 1332.58 54189.21 88888.00 2022-06-15 01:18:06.000 166 7931.21 1332.79 54189.10 88888.00 2022-06-15 01:18:07.000 166 7931.18 1332.99 54188.98 88888.00 2022-06-15 01:18:08.000 166 7931.14 1333.16 54188.89 88888.00 2022-06-15 01:18:09.000 166 7931.11 1333.32 54188.78 88888.00 2022-06-15 01:18:10.000 166 7931.09 1333.41 54188.64 88888.00 2022-06-15 01:18:11.000 166 7931.06 1333.48 54188.51 88888.00 2022-06-15 01:18:12.000 166 7930.99 1333.59 54188.41 88888.00 2022-06-15 01:18:13.000 166 7930.92 1333.74 54188.30 88888.00 2022-06-15 01:18:14.000 166 7930.86 1333.88 54188.20 88888.00 2022-06-15 01:18:15.000 166 7930.81 1333.98 54188.09 88888.00 2022-06-15 01:18:16.000 166 7930.75 1334.08 54188.00 88888.00 2022-06-15 01:18:17.000 166 7930.71 1334.18 54187.92 88888.00 2022-06-15 01:18:18.000 166 7930.69 1334.26 54187.83 88888.00 2022-06-15 01:18:19.000 166 7930.67 1334.31 54187.77 88888.00 2022-06-15 01:18:20.000 166 7930.66 1334.37 54187.70 88888.00 2022-06-15 01:18:21.000 166 7930.65 1334.44 54187.61 88888.00 2022-06-15 01:18:22.000 166 7930.68 1334.51 54187.54 88888.00 2022-06-15 01:18:23.000 166 7930.71 1334.62 54187.50 88888.00 2022-06-15 01:18:24.000 166 7930.75 1334.71 54187.46 88888.00 2022-06-15 01:18:25.000 166 7930.80 1334.78 54187.40 88888.00 2022-06-15 01:18:26.000 166 7930.82 1334.89 54187.34 88888.00 2022-06-15 01:18:27.000 166 7930.80 1335.04 54187.23 88888.00 2022-06-15 01:18:28.000 166 7930.83 1335.18 54187.08 88888.00 2022-06-15 01:18:29.000 166 7930.88 1335.30 54186.96 88888.00 2022-06-15 01:18:30.000 166 7930.86 1335.44 54186.91 88888.00 2022-06-15 01:18:31.000 166 7930.80 1335.61 54186.84 88888.00 2022-06-15 01:18:32.000 166 7930.78 1335.81 54186.72 88888.00 2022-06-15 01:18:33.000 166 7930.80 1335.96 54186.61 88888.00 2022-06-15 01:18:34.000 166 7930.80 1336.09 54186.54 88888.00 2022-06-15 01:18:35.000 166 7930.78 1336.23 54186.45 88888.00 2022-06-15 01:18:36.000 166 7930.76 1336.34 54186.33 88888.00 2022-06-15 01:18:37.000 166 7930.75 1336.40 54186.21 88888.00 2022-06-15 01:18:38.000 166 7930.71 1336.47 54186.09 88888.00 2022-06-15 01:18:39.000 166 7930.63 1336.60 54185.98 88888.00 2022-06-15 01:18:40.000 166 7930.54 1336.73 54185.88 88888.00 2022-06-15 01:18:41.000 166 7930.46 1336.85 54185.75 88888.00 2022-06-15 01:18:42.000 166 7930.37 1336.95 54185.61 88888.00 2022-06-15 01:18:43.000 166 7930.27 1337.02 54185.48 88888.00 2022-06-15 01:18:44.000 166 7930.15 1337.10 54185.34 88888.00 2022-06-15 01:18:45.000 166 7930.04 1337.18 54185.19 88888.00 2022-06-15 01:18:46.000 166 7929.92 1337.25 54185.06 88888.00 2022-06-15 01:18:47.000 166 7929.77 1337.38 54184.94 88888.00 2022-06-15 01:18:48.000 166 7929.63 1337.54 54184.77 88888.00 2022-06-15 01:18:49.000 166 7929.50 1337.67 54184.59 88888.00 2022-06-15 01:18:50.000 166 7929.37 1337.82 54184.44 88888.00 2022-06-15 01:18:51.000 166 7929.23 1337.98 54184.25 88888.00 2022-06-15 01:18:52.000 166 7929.09 1338.16 54184.07 88888.00 2022-06-15 01:18:53.000 166 7928.96 1338.38 54183.89 88888.00 2022-06-15 01:18:54.000 166 7928.87 1338.59 54183.70 88888.00 2022-06-15 01:18:55.000 166 7928.80 1338.75 54183.50 88888.00 2022-06-15 01:18:56.000 166 7928.67 1338.88 54183.36 88888.00 2022-06-15 01:18:57.000 166 7928.52 1339.04 54183.23 88888.00 2022-06-15 01:18:58.000 166 7928.40 1339.21 54183.08 88888.00 2022-06-15 01:18:59.000 166 7928.30 1339.38 54182.92 88888.00 2022-06-15 01:19:00.000 166 7928.19 1339.53 54182.75 88888.00 2022-06-15 01:19:01.000 166 7928.09 1339.66 54182.57 88888.00 2022-06-15 01:19:02.000 166 7927.98 1339.77 54182.44 88888.00 2022-06-15 01:19:03.000 166 7927.89 1339.89 54182.33 88888.00 2022-06-15 01:19:04.000 166 7927.83 1339.99 54182.24 88888.00 2022-06-15 01:19:05.000 166 7927.75 1340.07 54182.19 88888.00 2022-06-15 01:19:06.000 166 7927.66 1340.15 54182.15 88888.00 2022-06-15 01:19:07.000 166 7927.58 1340.22 54182.07 88888.00 2022-06-15 01:19:08.000 166 7927.51 1340.29 54182.00 88888.00 2022-06-15 01:19:09.000 166 7927.42 1340.32 54181.97 88888.00 2022-06-15 01:19:10.000 166 7927.33 1340.36 54181.96 88888.00 2022-06-15 01:19:11.000 166 7927.27 1340.42 54181.91 88888.00 2022-06-15 01:19:12.000 166 7927.23 1340.47 54181.82 88888.00 2022-06-15 01:19:13.000 166 7927.18 1340.55 54181.75 88888.00 2022-06-15 01:19:14.000 166 7927.13 1340.68 54181.67 88888.00 2022-06-15 01:19:15.000 166 7927.09 1340.83 54181.57 88888.00 2022-06-15 01:19:16.000 166 7927.06 1340.95 54181.50 88888.00 2022-06-15 01:19:17.000 166 7927.04 1341.07 54181.40 88888.00 2022-06-15 01:19:18.000 166 7927.04 1341.19 54181.32 88888.00 2022-06-15 01:19:19.000 166 7927.00 1341.33 54181.30 88888.00 2022-06-15 01:19:20.000 166 7926.96 1341.49 54181.26 88888.00 2022-06-15 01:19:21.000 166 7926.93 1341.61 54181.18 88888.00 2022-06-15 01:19:22.000 166 7926.90 1341.75 54181.12 88888.00 2022-06-15 01:19:23.000 166 7926.87 1341.91 54181.04 88888.00 2022-06-15 01:19:24.000 166 7926.85 1342.04 54180.93 88888.00 2022-06-15 01:19:25.000 166 7926.82 1342.19 54180.87 88888.00 2022-06-15 01:19:26.000 166 7926.79 1342.32 54180.79 88888.00 2022-06-15 01:19:27.000 166 7926.81 1342.39 54180.66 88888.00 2022-06-15 01:19:28.000 166 7926.82 1342.48 54180.58 88888.00 2022-06-15 01:19:29.000 166 7926.78 1342.61 54180.56 88888.00 2022-06-15 01:19:30.000 166 7926.73 1342.74 54180.50 88888.00 2022-06-15 01:19:31.000 166 7926.69 1342.87 54180.41 88888.00 2022-06-15 01:19:32.000 166 7926.67 1342.97 54180.34 88888.00 2022-06-15 01:19:33.000 166 7926.66 1343.05 54180.30 88888.00 2022-06-15 01:19:34.000 166 7926.67 1343.14 54180.27 88888.00 2022-06-15 01:19:35.000 166 7926.68 1343.24 54180.25 88888.00 2022-06-15 01:19:36.000 166 7926.68 1343.32 54180.24 88888.00 2022-06-15 01:19:37.000 166 7926.69 1343.39 54180.26 88888.00 2022-06-15 01:19:38.000 166 7926.68 1343.47 54180.33 88888.00 2022-06-15 01:19:39.000 166 7926.65 1343.57 54180.36 88888.00 2022-06-15 01:19:40.000 166 7926.69 1343.64 54180.30 88888.00 2022-06-15 01:19:41.000 166 7926.74 1343.64 54180.25 88888.00 2022-06-15 01:19:42.000 166 7926.69 1343.64 54180.30 88888.00 2022-06-15 01:19:43.000 166 7926.61 1343.74 54180.38 88888.00 2022-06-15 01:19:44.000 166 7926.59 1343.85 54180.37 88888.00 2022-06-15 01:19:45.000 166 7926.63 1343.88 54180.32 88888.00 2022-06-15 01:19:46.000 166 7926.66 1343.86 54180.33 88888.00 2022-06-15 01:19:47.000 166 7926.71 1343.91 54180.36 88888.00 2022-06-15 01:19:48.000 166 7926.79 1343.96 54180.37 88888.00 2022-06-15 01:19:49.000 166 7926.87 1343.98 54180.34 88888.00 2022-06-15 01:19:50.000 166 7926.93 1344.01 54180.33 88888.00 2022-06-15 01:19:51.000 166 7926.96 1344.07 54180.38 88888.00 2022-06-15 01:19:52.000 166 7926.97 1344.18 54180.42 88888.00 2022-06-15 01:19:53.000 166 7927.02 1344.30 54180.43 88888.00 2022-06-15 01:19:54.000 166 7927.14 1344.35 54180.43 88888.00 2022-06-15 01:19:55.000 166 7927.23 1344.42 54180.47 88888.00 2022-06-15 01:19:56.000 166 7927.24 1344.55 54180.52 88888.00 2022-06-15 01:19:57.000 166 7927.25 1344.65 54180.53 88888.00 2022-06-15 01:19:58.000 166 7927.35 1344.66 54180.49 88888.00 2022-06-15 01:19:59.000 166 7927.45 1344.65 54180.50 88888.00 2022-06-15 01:20:00.000 166 7927.51 1344.68 54180.54 88888.00 2022-06-15 01:20:01.000 166 7927.56 1344.73 54180.55 88888.00 2022-06-15 01:20:02.000 166 7927.59 1344.81 54180.58 88888.00 2022-06-15 01:20:03.000 166 7927.58 1344.94 54180.65 88888.00 2022-06-15 01:20:04.000 166 7927.62 1345.06 54180.63 88888.00 2022-06-15 01:20:05.000 166 7927.69 1345.13 54180.61 88888.00 2022-06-15 01:20:06.000 166 7927.71 1345.21 54180.64 88888.00 2022-06-15 01:20:07.000 166 7927.76 1345.30 54180.62 88888.00 2022-06-15 01:20:08.000 166 7927.86 1345.32 54180.57 88888.00 2022-06-15 01:20:09.000 166 7927.95 1345.34 54180.57 88888.00 2022-06-15 01:20:10.000 166 7928.04 1345.37 54180.62 88888.00 2022-06-15 01:20:11.000 166 7928.15 1345.43 54180.66 88888.00 2022-06-15 01:20:12.000 166 7928.26 1345.47 54180.73 88888.00 2022-06-15 01:20:13.000 166 7928.35 1345.53 54180.81 88888.00 2022-06-15 01:20:14.000 166 7928.44 1345.59 54180.85 88888.00 2022-06-15 01:20:15.000 166 7928.55 1345.65 54180.88 88888.00 2022-06-15 01:20:16.000 166 7928.64 1345.70 54180.93 88888.00 2022-06-15 01:20:17.000 166 7928.73 1345.75 54180.97 88888.00 2022-06-15 01:20:18.000 166 7928.83 1345.81 54180.98 88888.00 2022-06-15 01:20:19.000 166 7928.93 1345.87 54181.02 88888.00 2022-06-15 01:20:20.000 166 7929.01 1345.96 54181.06 88888.00 2022-06-15 01:20:21.000 166 7929.08 1346.11 54181.11 88888.00 2022-06-15 01:20:22.000 166 7929.16 1346.28 54181.11 88888.00 2022-06-15 01:20:23.000 166 7929.26 1346.38 54181.08 88888.00 2022-06-15 01:20:24.000 166 7929.33 1346.47 54181.09 88888.00 2022-06-15 01:20:25.000 166 7929.38 1346.55 54181.12 88888.00 2022-06-15 01:20:26.000 166 7929.44 1346.60 54181.15 88888.00 2022-06-15 01:20:27.000 166 7929.50 1346.66 54181.17 88888.00 2022-06-15 01:20:28.000 166 7929.63 1346.67 54181.15 88888.00 2022-06-15 01:20:29.000 166 7929.76 1346.61 54181.17 88888.00 2022-06-15 01:20:30.000 166 7929.83 1346.56 54181.23 88888.00 2022-06-15 01:20:31.000 166 7929.90 1346.51 54181.29 88888.00 2022-06-15 01:20:32.000 166 7929.99 1346.45 54181.34 88888.00 2022-06-15 01:20:33.000 166 7930.05 1346.39 54181.39 88888.00 2022-06-15 01:20:34.000 166 7930.08 1346.33 54181.44 88888.00 2022-06-15 01:20:35.000 166 7930.14 1346.28 54181.50 88888.00 2022-06-15 01:20:36.000 166 7930.21 1346.23 54181.57 88888.00 2022-06-15 01:20:37.000 166 7930.24 1346.21 54181.64 88888.00 2022-06-15 01:20:38.000 166 7930.23 1346.29 54181.66 88888.00 2022-06-15 01:20:39.000 166 7930.28 1346.32 54181.64 88888.00 2022-06-15 01:20:40.000 166 7930.36 1346.28 54181.66 88888.00 2022-06-15 01:20:41.000 166 7930.38 1346.29 54181.71 88888.00 2022-06-15 01:20:42.000 166 7930.41 1346.33 54181.73 88888.00 2022-06-15 01:20:43.000 166 7930.48 1346.35 54181.75 88888.00 2022-06-15 01:20:44.000 166 7930.54 1346.39 54181.76 88888.00 2022-06-15 01:20:45.000 166 7930.60 1346.44 54181.75 88888.00 2022-06-15 01:20:46.000 166 7930.66 1346.46 54181.75 88888.00 2022-06-15 01:20:47.000 166 7930.69 1346.51 54181.74 88888.00 2022-06-15 01:20:48.000 166 7930.75 1346.57 54181.72 88888.00 2022-06-15 01:20:49.000 166 7930.82 1346.58 54181.74 88888.00 2022-06-15 01:20:50.000 166 7930.86 1346.61 54181.77 88888.00 2022-06-15 01:20:51.000 166 7930.90 1346.65 54181.79 88888.00 2022-06-15 01:20:52.000 166 7930.96 1346.65 54181.80 88888.00 2022-06-15 01:20:53.000 166 7931.04 1346.61 54181.83 88888.00 2022-06-15 01:20:54.000 166 7931.14 1346.54 54181.83 88888.00 2022-06-15 01:20:55.000 166 7931.20 1346.47 54181.86 88888.00 2022-06-15 01:20:56.000 166 7931.21 1346.43 54181.95 88888.00 2022-06-15 01:20:57.000 166 7931.22 1346.37 54182.00 88888.00 2022-06-15 01:20:58.000 166 7931.25 1346.31 54181.99 88888.00 2022-06-15 01:20:59.000 166 7931.28 1346.27 54182.01 88888.00 2022-06-15 01:21:00.000 166 7931.34 1346.22 54182.02 88888.00 2022-06-15 01:21:01.000 166 7931.40 1346.15 54182.03 88888.00 2022-06-15 01:21:02.000 166 7931.44 1346.08 54182.05 88888.00 2022-06-15 01:21:03.000 166 7931.47 1346.02 54182.08 88888.00 2022-06-15 01:21:04.000 166 7931.53 1345.97 54182.11 88888.00 2022-06-15 01:21:05.000 166 7931.59 1345.92 54182.13 88888.00 2022-06-15 01:21:06.000 166 7931.62 1345.87 54182.14 88888.00 2022-06-15 01:21:07.000 166 7931.64 1345.88 54182.13 88888.00 2022-06-15 01:21:08.000 166 7931.69 1345.89 54182.11 88888.00 2022-06-15 01:21:09.000 166 7931.75 1345.88 54182.09 88888.00 2022-06-15 01:21:10.000 166 7931.79 1345.87 54182.05 88888.00 2022-06-15 01:21:11.000 166 7931.83 1345.85 54182.02 88888.00 2022-06-15 01:21:12.000 166 7931.86 1345.84 54182.03 88888.00 2022-06-15 01:21:13.000 166 7931.87 1345.89 54182.03 88888.00 2022-06-15 01:21:14.000 166 7931.92 1345.90 54181.98 88888.00 2022-06-15 01:21:15.000 166 7932.00 1345.85 54181.90 88888.00 2022-06-15 01:21:16.000 166 7932.07 1345.83 54181.83 88888.00 2022-06-15 01:21:17.000 166 7932.10 1345.83 54181.82 88888.00 2022-06-15 01:21:18.000 166 7932.12 1345.83 54181.83 88888.00 2022-06-15 01:21:19.000 166 7932.13 1345.84 54181.89 88888.00 2022-06-15 01:21:20.000 166 7932.12 1345.91 54181.96 88888.00 2022-06-15 01:21:21.000 166 7932.17 1345.99 54181.95 88888.00 2022-06-15 01:21:22.000 166 7932.29 1345.99 54181.93 88888.00 2022-06-15 01:21:23.000 166 7932.36 1345.96 54182.02 88888.00 2022-06-15 01:21:24.000 166 7932.45 1345.99 54182.09 88888.00 2022-06-15 01:21:25.000 166 7932.61 1345.97 54182.10 88888.00 2022-06-15 01:21:26.000 166 7932.75 1345.90 54182.15 88888.00 2022-06-15 01:21:27.000 166 7932.88 1345.88 54182.19 88888.00 2022-06-15 01:21:28.000 166 7933.03 1345.83 54182.19 88888.00 2022-06-15 01:21:29.000 166 7933.17 1345.75 54182.23 88888.00 2022-06-15 01:21:30.000 166 7933.26 1345.71 54182.30 88888.00 2022-06-15 01:21:31.000 166 7933.35 1345.69 54182.35 88888.00 2022-06-15 01:21:32.000 166 7933.45 1345.68 54182.39 88888.00 2022-06-15 01:21:33.000 166 7933.55 1345.69 54182.38 88888.00 2022-06-15 01:21:34.000 166 7933.62 1345.71 54182.35 88888.00 2022-06-15 01:21:35.000 166 7933.65 1345.71 54182.34 88888.00 2022-06-15 01:21:36.000 166 7933.67 1345.71 54182.37 88888.00 2022-06-15 01:21:37.000 166 7933.68 1345.74 54182.41 88888.00 2022-06-15 01:21:38.000 166 7933.71 1345.77 54182.35 88888.00 2022-06-15 01:21:39.000 166 7933.74 1345.77 54182.29 88888.00 2022-06-15 01:21:40.000 166 7933.69 1345.82 54182.30 88888.00 2022-06-15 01:21:41.000 166 7933.65 1345.93 54182.24 88888.00 2022-06-15 01:21:42.000 166 7933.63 1346.02 54182.14 88888.00 2022-06-15 01:21:43.000 166 7933.60 1346.09 54182.05 88888.00 2022-06-15 01:21:44.000 166 7933.57 1346.14 54181.96 88888.00 2022-06-15 01:21:45.000 166 7933.51 1346.20 54181.86 88888.00 2022-06-15 01:21:46.000 166 7933.45 1346.28 54181.75 88888.00 2022-06-15 01:21:47.000 166 7933.37 1346.36 54181.68 88888.00 2022-06-15 01:21:48.000 166 7933.25 1346.49 54181.62 88888.00 2022-06-15 01:21:49.000 166 7933.19 1346.60 54181.54 88888.00 2022-06-15 01:21:50.000 166 7933.16 1346.65 54181.48 88888.00 2022-06-15 01:21:51.000 166 7933.11 1346.70 54181.45 88888.00 2022-06-15 01:21:52.000 166 7933.06 1346.77 54181.40 88888.00 2022-06-15 01:21:53.000 166 7933.05 1346.77 54181.34 88888.00 2022-06-15 01:21:54.000 166 7933.05 1346.73 54181.30 88888.00 2022-06-15 01:21:55.000 166 7933.07 1346.74 54181.27 88888.00 2022-06-15 01:21:56.000 166 7933.09 1346.71 54181.26 88888.00 2022-06-15 01:21:57.000 166 7933.09 1346.65 54181.29 88888.00 2022-06-15 01:21:58.000 166 7933.09 1346.61 54181.27 88888.00 2022-06-15 01:21:59.000 166 7933.10 1346.56 54181.25 88888.00 2022-06-15 01:22:00.000 166 7933.05 1346.55 54181.26 88888.00 2022-06-15 01:22:01.000 166 7933.02 1346.56 54181.23 88888.00 2022-06-15 01:22:02.000 166 7933.04 1346.54 54181.20 88888.00 2022-06-15 01:22:03.000 166 7933.02 1346.54 54181.23 88888.00 2022-06-15 01:22:04.000 166 7933.01 1346.56 54181.23 88888.00 2022-06-15 01:22:05.000 166 7933.01 1346.57 54181.19 88888.00 2022-06-15 01:22:06.000 166 7932.99 1346.58 54181.17 88888.00 2022-06-15 01:22:07.000 166 7932.96 1346.62 54181.15 88888.00 2022-06-15 01:22:08.000 166 7932.92 1346.66 54181.12 88888.00 2022-06-15 01:22:09.000 166 7932.90 1346.69 54181.07 88888.00 2022-06-15 01:22:10.000 166 7932.92 1346.68 54181.03 88888.00 2022-06-15 01:22:11.000 166 7932.91 1346.69 54181.03 88888.00 2022-06-15 01:22:12.000 166 7932.87 1346.74 54181.00 88888.00 2022-06-15 01:22:13.000 166 7932.86 1346.72 54180.93 88888.00 2022-06-15 01:22:14.000 166 7932.87 1346.66 54180.88 88888.00 2022-06-15 01:22:15.000 166 7932.83 1346.63 54180.87 88888.00 2022-06-15 01:22:16.000 166 7932.76 1346.64 54180.83 88888.00 2022-06-15 01:22:17.000 166 7932.71 1346.66 54180.77 88888.00 2022-06-15 01:22:18.000 166 7932.68 1346.67 54180.74 88888.00 2022-06-15 01:22:19.000 166 7932.64 1346.65 54180.74 88888.00 2022-06-15 01:22:20.000 166 7932.60 1346.65 54180.73 88888.00 2022-06-15 01:22:21.000 166 7932.58 1346.64 54180.68 88888.00 2022-06-15 01:22:22.000 166 7932.54 1346.59 54180.68 88888.00 2022-06-15 01:22:23.000 166 7932.45 1346.59 54180.70 88888.00 2022-06-15 01:22:24.000 166 7932.41 1346.57 54180.64 88888.00 2022-06-15 01:22:25.000 166 7932.41 1346.48 54180.55 88888.00 2022-06-15 01:22:26.000 166 7932.37 1346.43 54180.52 88888.00 2022-06-15 01:22:27.000 166 7932.33 1346.43 54180.50 88888.00 2022-06-15 01:22:28.000 166 7932.26 1346.42 54180.49 88888.00 2022-06-15 01:22:29.000 166 7932.15 1346.45 54180.52 88888.00 2022-06-15 01:22:30.000 166 7932.03 1346.54 54180.49 88888.00 2022-06-15 01:22:31.000 166 7932.00 1346.58 54180.36 88888.00 2022-06-15 01:22:32.000 166 7932.00 1346.61 54180.29 88888.00 2022-06-15 01:22:33.000 166 7931.92 1346.69 54180.30 88888.00 2022-06-15 01:22:34.000 166 7931.85 1346.80 54180.27 88888.00 2022-06-15 01:22:35.000 166 7931.85 1346.87 54180.22 88888.00 2022-06-15 01:22:36.000 166 7931.84 1346.92 54180.20 88888.00 2022-06-15 01:22:37.000 166 7931.81 1346.99 54180.20 88888.00 2022-06-15 01:22:38.000 166 7931.83 1347.06 54180.20 88888.00 2022-06-15 01:22:39.000 166 7931.84 1347.10 54180.21 88888.00 2022-06-15 01:22:40.000 166 7931.85 1347.13 54180.23 88888.00 2022-06-15 01:22:41.000 166 7931.88 1347.15 54180.26 88888.00 2022-06-15 01:22:42.000 166 7931.92 1347.16 54180.28 88888.00 2022-06-15 01:22:43.000 166 7931.95 1347.15 54180.28 88888.00 2022-06-15 01:22:44.000 166 7931.96 1347.12 54180.29 88888.00 2022-06-15 01:22:45.000 166 7931.95 1347.11 54180.29 88888.00 2022-06-15 01:22:46.000 166 7931.94 1347.10 54180.28 88888.00 2022-06-15 01:22:47.000 166 7931.93 1347.08 54180.28 88888.00 2022-06-15 01:22:48.000 166 7931.90 1347.07 54180.27 88888.00 2022-06-15 01:22:49.000 166 7931.89 1347.08 54180.21 88888.00 2022-06-15 01:22:50.000 166 7931.90 1347.07 54180.12 88888.00 2022-06-15 01:22:51.000 166 7931.92 1347.05 54180.05 88888.00 2022-06-15 01:22:52.000 166 7931.85 1347.06 54180.08 88888.00 2022-06-15 01:22:53.000 166 7931.77 1347.07 54180.10 88888.00 2022-06-15 01:22:54.000 166 7931.76 1347.03 54180.02 88888.00 2022-06-15 01:22:55.000 166 7931.76 1347.02 54179.95 88888.00 2022-06-15 01:22:56.000 166 7931.70 1347.04 54179.93 88888.00 2022-06-15 01:22:57.000 166 7931.64 1347.05 54179.90 88888.00 2022-06-15 01:22:58.000 166 7931.59 1347.09 54179.86 88888.00 2022-06-15 01:22:59.000 166 7931.54 1347.11 54179.81 88888.00 2022-06-15 01:23:00.000 166 7931.48 1347.08 54179.71 88888.00 2022-06-15 01:23:01.000 166 7931.39 1347.10 54179.59 88888.00 2022-06-15 01:23:02.000 166 7931.30 1347.16 54179.53 88888.00 2022-06-15 01:23:03.000 166 7931.21 1347.21 54179.49 88888.00 2022-06-15 01:23:04.000 166 7931.15 1347.24 54179.43 88888.00 2022-06-15 01:23:05.000 166 7931.10 1347.29 54179.35 88888.00 2022-06-15 01:23:06.000 166 7931.07 1347.34 54179.23 88888.00 2022-06-15 01:23:07.000 166 7931.00 1347.36 54179.14 88888.00 2022-06-15 01:23:08.000 166 7930.82 1347.40 54179.15 88888.00 2022-06-15 01:23:09.000 166 7930.65 1347.46 54179.13 88888.00 2022-06-15 01:23:10.000 166 7930.53 1347.52 54179.03 88888.00 2022-06-15 01:23:11.000 166 7930.37 1347.56 54178.93 88888.00 2022-06-15 01:23:12.000 166 7930.22 1347.61 54178.84 88888.00 2022-06-15 01:23:13.000 166 7930.09 1347.66 54178.73 88888.00 2022-06-15 01:23:14.000 166 7929.95 1347.72 54178.62 88888.00 2022-06-15 01:23:15.000 166 7929.80 1347.75 54178.50 88888.00 2022-06-15 01:23:16.000 166 7929.67 1347.80 54178.39 88888.00 2022-06-15 01:23:17.000 166 7929.52 1347.85 54178.30 88888.00 2022-06-15 01:23:18.000 166 7929.35 1347.94 54178.22 88888.00 2022-06-15 01:23:19.000 166 7929.19 1348.08 54178.11 88888.00 2022-06-15 01:23:20.000 166 7929.09 1348.14 54177.96 88888.00 2022-06-15 01:23:21.000 166 7928.94 1348.16 54177.89 88888.00 2022-06-15 01:23:22.000 166 7928.75 1348.27 54177.83 88888.00 2022-06-15 01:23:23.000 166 7928.60 1348.35 54177.70 88888.00 2022-06-15 01:23:24.000 166 7928.45 1348.40 54177.58 88888.00 2022-06-15 01:23:25.000 166 7928.31 1348.47 54177.44 88888.00 2022-06-15 01:23:26.000 166 7928.22 1348.52 54177.30 88888.00 2022-06-15 01:23:27.000 166 7928.06 1348.61 54177.27 88888.00 2022-06-15 01:23:28.000 166 7927.87 1348.78 54177.23 88888.00 2022-06-15 01:23:29.000 166 7927.74 1348.92 54177.12 88888.00 2022-06-15 01:23:30.000 166 7927.66 1349.01 54177.02 88888.00 2022-06-15 01:23:31.000 166 7927.60 1349.06 54176.94 88888.00 2022-06-15 01:23:32.000 166 7927.49 1349.14 54176.93 88888.00 2022-06-15 01:23:33.000 166 7927.32 1349.33 54176.93 88888.00 2022-06-15 01:23:34.000 166 7927.20 1349.52 54176.85 88888.00 2022-06-15 01:23:35.000 166 7927.13 1349.62 54176.76 88888.00 2022-06-15 01:23:36.000 166 7927.05 1349.72 54176.73 88888.00 2022-06-15 01:23:37.000 166 7926.96 1349.88 54176.71 88888.00 2022-06-15 01:23:38.000 166 7926.92 1350.01 54176.66 88888.00 2022-06-15 01:23:39.000 166 7926.89 1350.04 54176.62 88888.00 2022-06-15 01:23:40.000 166 7926.85 1350.08 54176.64 88888.00 2022-06-15 01:23:41.000 166 7926.80 1350.15 54176.65 88888.00 2022-06-15 01:23:42.000 166 7926.78 1350.20 54176.64 88888.00 2022-06-15 01:23:43.000 166 7926.75 1350.24 54176.64 88888.00 2022-06-15 01:23:44.000 166 7926.71 1350.32 54176.66 88888.00 2022-06-15 01:23:45.000 166 7926.68 1350.41 54176.67 88888.00 2022-06-15 01:23:46.000 166 7926.67 1350.51 54176.67 88888.00 2022-06-15 01:23:47.000 166 7926.65 1350.60 54176.68 88888.00 2022-06-15 01:23:48.000 166 7926.65 1350.68 54176.67 88888.00 2022-06-15 01:23:49.000 166 7926.67 1350.76 54176.62 88888.00 2022-06-15 01:23:50.000 166 7926.63 1350.86 54176.65 88888.00 2022-06-15 01:23:51.000 166 7926.57 1350.99 54176.67 88888.00 2022-06-15 01:23:52.000 166 7926.58 1351.07 54176.60 88888.00 2022-06-15 01:23:53.000 166 7926.59 1351.12 54176.53 88888.00 2022-06-15 01:23:54.000 166 7926.57 1351.22 54176.50 88888.00 2022-06-15 01:23:55.000 166 7926.53 1351.31 54176.51 88888.00 2022-06-15 01:23:56.000 166 7926.48 1351.39 54176.51 88888.00 2022-06-15 01:23:57.000 166 7926.41 1351.49 54176.51 88888.00 2022-06-15 01:23:58.000 166 7926.28 1351.63 54176.55 88888.00 2022-06-15 01:23:59.000 166 7926.17 1351.83 54176.54 88888.00 2022-06-15 01:24:00.000 166 7926.10 1351.99 54176.45 88888.00 2022-06-15 01:24:01.000 166 7926.01 1352.10 54176.43 88888.00 2022-06-15 01:24:02.000 166 7925.91 1352.24 54176.42 88888.00 2022-06-15 01:24:03.000 166 7925.83 1352.35 54176.38 88888.00 2022-06-15 01:24:04.000 166 7925.76 1352.40 54176.36 88888.00 2022-06-15 01:24:05.000 166 7925.69 1352.45 54176.37 88888.00 2022-06-15 01:24:06.000 166 7925.64 1352.52 54176.36 88888.00 2022-06-15 01:24:07.000 166 7925.58 1352.56 54176.36 88888.00 2022-06-15 01:24:08.000 166 7925.51 1352.60 54176.38 88888.00 2022-06-15 01:24:09.000 166 7925.46 1352.63 54176.38 88888.00 2022-06-15 01:24:10.000 166 7925.45 1352.60 54176.37 88888.00 2022-06-15 01:24:11.000 166 7925.43 1352.56 54176.37 88888.00 2022-06-15 01:24:12.000 166 7925.38 1352.58 54176.37 88888.00 2022-06-15 01:24:13.000 166 7925.32 1352.63 54176.36 88888.00 2022-06-15 01:24:14.000 166 7925.24 1352.67 54176.36 88888.00 2022-06-15 01:24:15.000 166 7925.12 1352.74 54176.37 88888.00 2022-06-15 01:24:16.000 166 7925.00 1352.86 54176.38 88888.00 2022-06-15 01:24:17.000 166 7924.92 1352.96 54176.35 88888.00 2022-06-15 01:24:18.000 166 7924.84 1353.02 54176.34 88888.00 2022-06-15 01:24:19.000 166 7924.74 1353.06 54176.34 88888.00 2022-06-15 01:24:20.000 166 7924.66 1353.09 54176.35 88888.00 2022-06-15 01:24:21.000 166 7924.60 1353.14 54176.34 88888.00 2022-06-15 01:24:22.000 166 7924.53 1353.19 54176.33 88888.00 2022-06-15 01:24:23.000 166 7924.47 1353.25 54176.31 88888.00 2022-06-15 01:24:24.000 166 7924.40 1353.32 54176.28 88888.00 2022-06-15 01:24:25.000 166 7924.34 1353.40 54176.27 88888.00 2022-06-15 01:24:26.000 166 7924.28 1353.48 54176.27 88888.00 2022-06-15 01:24:27.000 166 7924.23 1353.55 54176.26 88888.00 2022-06-15 01:24:28.000 166 7924.20 1353.60 54176.22 88888.00 2022-06-15 01:24:29.000 166 7924.20 1353.61 54176.18 88888.00 2022-06-15 01:24:30.000 166 7924.16 1353.63 54176.19 88888.00 2022-06-15 01:24:31.000 166 7924.07 1353.69 54176.25 88888.00 2022-06-15 01:24:32.000 166 7923.95 1353.80 54176.29 88888.00 2022-06-15 01:24:33.000 166 7923.87 1353.88 54176.25 88888.00 2022-06-15 01:24:34.000 166 7923.78 1353.90 54176.23 88888.00 2022-06-15 01:24:35.000 166 7923.67 1353.91 54176.24 88888.00 2022-06-15 01:24:36.000 166 7923.56 1353.93 54176.24 88888.00 2022-06-15 01:24:37.000 166 7923.42 1353.94 54176.23 88888.00 2022-06-15 01:24:38.000 166 7923.23 1354.00 54176.19 88888.00 2022-06-15 01:24:39.000 166 7923.07 1354.06 54176.11 88888.00 2022-06-15 01:24:40.000 166 7922.91 1354.10 54176.06 88888.00 2022-06-15 01:24:41.000 166 7922.74 1354.16 54176.02 88888.00 2022-06-15 01:24:42.000 166 7922.59 1354.25 54175.97 88888.00 2022-06-15 01:24:43.000 166 7922.46 1354.32 54175.92 88888.00 2022-06-15 01:24:44.000 166 7922.36 1354.36 54175.88 88888.00 2022-06-15 01:24:45.000 166 7922.31 1354.37 54175.83 88888.00 2022-06-15 01:24:46.000 166 7922.23 1354.39 54175.82 88888.00 2022-06-15 01:24:47.000 166 7922.12 1354.42 54175.86 88888.00 2022-06-15 01:24:48.000 166 7922.06 1354.47 54175.84 88888.00 2022-06-15 01:24:49.000 166 7922.04 1354.52 54175.76 88888.00 2022-06-15 01:24:50.000 166 7922.01 1354.58 54175.76 88888.00 2022-06-15 01:24:51.000 166 7921.97 1354.66 54175.77 88888.00 2022-06-15 01:24:52.000 166 7921.92 1354.76 54175.79 88888.00 2022-06-15 01:24:53.000 166 7921.83 1354.86 54175.86 88888.00 2022-06-15 01:24:54.000 166 7921.76 1354.99 54175.86 88888.00 2022-06-15 01:24:55.000 166 7921.72 1355.12 54175.81 88888.00 2022-06-15 01:24:56.000 166 7921.63 1355.20 54175.80 88888.00 2022-06-15 01:24:57.000 166 7921.52 1355.25 54175.83 88888.00 2022-06-15 01:24:58.000 166 7921.42 1355.26 54175.80 88888.00 2022-06-15 01:24:59.000 166 7921.28 1355.26 54175.79 88888.00 2022-06-15 01:25:00.000 166 7921.07 1355.31 54175.85 88888.00 2022-06-15 01:25:01.000 166 7920.92 1355.39 54175.79 88888.00 2022-06-15 01:25:02.000 166 7920.83 1355.42 54175.66 88888.00 2022-06-15 01:25:03.000 166 7920.69 1355.41 54175.66 88888.00 2022-06-15 01:25:04.000 166 7920.51 1355.42 54175.65 88888.00 2022-06-15 01:25:05.000 166 7920.37 1355.42 54175.58 88888.00 2022-06-15 01:25:06.000 166 7920.17 1355.44 54175.58 88888.00 2022-06-15 01:25:07.000 166 7919.93 1355.53 54175.60 88888.00 2022-06-15 01:25:08.000 166 7919.79 1355.59 54175.50 88888.00 2022-06-15 01:25:09.000 166 7919.68 1355.57 54175.41 88888.00 2022-06-15 01:25:10.000 166 7919.57 1355.54 54175.41 88888.00 2022-06-15 01:25:11.000 166 7919.45 1355.53 54175.41 88888.00 2022-06-15 01:25:12.000 166 7919.30 1355.54 54175.42 88888.00 2022-06-15 01:25:13.000 166 7919.13 1355.58 54175.47 88888.00 2022-06-15 01:25:14.000 166 7918.97 1355.68 54175.48 88888.00 2022-06-15 01:25:15.000 166 7918.83 1355.78 54175.43 88888.00 2022-06-15 01:25:16.000 166 7918.69 1355.85 54175.41 88888.00 2022-06-15 01:25:17.000 166 7918.53 1355.94 54175.34 88888.00 2022-06-15 01:25:18.000 166 7918.34 1356.04 54175.25 88888.00 2022-06-15 01:25:19.000 166 7918.14 1356.12 54175.18 88888.00 2022-06-15 01:25:20.000 166 7917.95 1356.23 54175.12 88888.00 2022-06-15 01:25:21.000 166 7917.78 1356.32 54175.04 88888.00 2022-06-15 01:25:22.000 166 7917.63 1356.36 54174.95 88888.00 2022-06-15 01:25:23.000 166 7917.45 1356.39 54174.88 88888.00 2022-06-15 01:25:24.000 166 7917.22 1356.47 54174.85 88888.00 2022-06-15 01:25:25.000 166 7917.00 1356.57 54174.81 88888.00 2022-06-15 01:25:26.000 166 7916.77 1356.73 54174.76 88888.00 2022-06-15 01:25:27.000 166 7916.55 1356.91 54174.69 88888.00 2022-06-15 01:25:28.000 166 7916.36 1357.03 54174.59 88888.00 2022-06-15 01:25:29.000 166 7916.18 1357.15 54174.53 88888.00 2022-06-15 01:25:30.000 166 7916.01 1357.31 54174.50 88888.00 2022-06-15 01:25:31.000 166 7915.88 1357.42 54174.43 88888.00 2022-06-15 01:25:32.000 166 7915.76 1357.46 54174.38 88888.00 2022-06-15 01:25:33.000 166 7915.61 1357.57 54174.36 88888.00 2022-06-15 01:25:34.000 166 7915.46 1357.72 54174.33 88888.00 2022-06-15 01:25:35.000 166 7915.32 1357.85 54174.29 88888.00 2022-06-15 01:25:36.000 166 7915.19 1358.01 54174.28 88888.00 2022-06-15 01:25:37.000 166 7915.06 1358.18 54174.26 88888.00 2022-06-15 01:25:38.000 166 7914.95 1358.31 54174.20 88888.00 2022-06-15 01:25:39.000 166 7914.83 1358.41 54174.18 88888.00 2022-06-15 01:25:40.000 166 7914.69 1358.54 54174.20 88888.00 2022-06-15 01:25:41.000 166 7914.56 1358.69 54174.20 88888.00 2022-06-15 01:25:42.000 166 7914.46 1358.84 54174.19 88888.00 2022-06-15 01:25:43.000 166 7914.37 1358.95 54174.18 88888.00 2022-06-15 01:25:44.000 166 7914.25 1359.07 54174.18 88888.00 2022-06-15 01:25:45.000 166 7914.10 1359.24 54174.17 88888.00 2022-06-15 01:25:46.000 166 7914.01 1359.36 54174.11 88888.00 2022-06-15 01:25:47.000 166 7913.93 1359.44 54174.05 88888.00 2022-06-15 01:25:48.000 166 7913.75 1359.56 54174.07 88888.00 2022-06-15 01:25:49.000 166 7913.54 1359.72 54174.10 88888.00 2022-06-15 01:25:50.000 166 7913.40 1359.84 54174.07 88888.00 2022-06-15 01:25:51.000 166 7913.31 1359.93 54174.07 88888.00 2022-06-15 01:25:52.000 166 7913.18 1360.04 54174.13 88888.00 2022-06-15 01:25:53.000 166 7913.06 1360.16 54174.12 88888.00 2022-06-15 01:25:54.000 166 7912.99 1360.26 54174.03 88888.00 2022-06-15 01:25:55.000 166 7912.90 1360.32 54173.98 88888.00 2022-06-15 01:25:56.000 166 7912.73 1360.35 54174.04 88888.00 2022-06-15 01:25:57.000 166 7912.53 1360.42 54174.15 88888.00 2022-06-15 01:25:58.000 166 7912.35 1360.54 54174.21 88888.00 2022-06-15 01:25:59.000 166 7912.23 1360.64 54174.23 88888.00 2022-06-15 01:26:00.000 166 7912.12 1360.71 54174.22 88888.00 2022-06-15 01:26:01.000 166 7912.00 1360.82 54174.24 88888.00 2022-06-15 01:26:02.000 166 7911.87 1360.95 54174.25 88888.00 2022-06-15 01:26:03.000 166 7911.75 1361.13 54174.23 88888.00 2022-06-15 01:26:04.000 166 7911.67 1361.35 54174.25 88888.00 2022-06-15 01:26:05.000 166 7911.63 1361.56 54174.34 88888.00 2022-06-15 01:26:06.000 166 7911.61 1361.74 54174.41 88888.00 2022-06-15 01:26:07.000 166 7911.58 1361.88 54174.49 88888.00 2022-06-15 01:26:08.000 166 7911.53 1362.00 54174.56 88888.00 2022-06-15 01:26:09.000 166 7911.47 1362.10 54174.60 88888.00 2022-06-15 01:26:10.000 166 7911.40 1362.22 54174.64 88888.00 2022-06-15 01:26:11.000 166 7911.31 1362.36 54174.72 88888.00 2022-06-15 01:26:12.000 166 7911.26 1362.49 54174.78 88888.00 2022-06-15 01:26:13.000 166 7911.23 1362.61 54174.83 88888.00 2022-06-15 01:26:14.000 166 7911.21 1362.73 54174.91 88888.00 2022-06-15 01:26:15.000 166 7911.17 1362.84 54175.00 88888.00 2022-06-15 01:26:16.000 166 7911.14 1362.93 54175.07 88888.00 2022-06-15 01:26:17.000 166 7911.11 1363.02 54175.17 88888.00 2022-06-15 01:26:18.000 166 7911.06 1363.12 54175.27 88888.00 2022-06-15 01:26:19.000 166 7911.03 1363.25 54175.33 88888.00 2022-06-15 01:26:20.000 166 7911.01 1363.37 54175.41 88888.00 2022-06-15 01:26:21.000 166 7910.98 1363.48 54175.52 88888.00 2022-06-15 01:26:22.000 166 7910.94 1363.63 54175.62 88888.00 2022-06-15 01:26:23.000 166 7910.90 1363.76 54175.70 88888.00 2022-06-15 01:26:24.000 166 7910.89 1363.84 54175.80 88888.00 2022-06-15 01:26:25.000 166 7910.87 1363.93 54175.90 88888.00 2022-06-15 01:26:26.000 166 7910.83 1364.03 54175.98 88888.00 2022-06-15 01:26:27.000 166 7910.78 1364.10 54176.07 88888.00 2022-06-15 01:26:28.000 166 7910.73 1364.19 54176.17 88888.00 2022-06-15 01:26:29.000 166 7910.69 1364.23 54176.25 88888.00 2022-06-15 01:26:30.000 166 7910.66 1364.19 54176.33 88888.00 2022-06-15 01:26:31.000 166 7910.59 1364.17 54176.41 88888.00 2022-06-15 01:26:32.000 166 7910.49 1364.21 54176.50 88888.00 2022-06-15 01:26:33.000 166 7910.42 1364.25 54176.58 88888.00 2022-06-15 01:26:34.000 166 7910.34 1364.27 54176.64 88888.00 2022-06-15 01:26:35.000 166 7910.23 1364.31 54176.72 88888.00 2022-06-15 01:26:36.000 166 7910.11 1364.36 54176.80 88888.00 2022-06-15 01:26:37.000 166 7910.00 1364.41 54176.85 88888.00 2022-06-15 01:26:38.000 166 7909.88 1364.42 54176.89 88888.00 2022-06-15 01:26:39.000 166 7909.76 1364.42 54176.96 88888.00 2022-06-15 01:26:40.000 166 7909.64 1364.41 54177.01 88888.00 2022-06-15 01:26:41.000 166 7909.48 1364.42 54177.07 88888.00 2022-06-15 01:26:42.000 166 7909.33 1364.44 54177.12 88888.00 2022-06-15 01:26:43.000 166 7909.19 1364.46 54177.14 88888.00 2022-06-15 01:26:44.000 166 7909.06 1364.48 54177.18 88888.00 2022-06-15 01:26:45.000 166 7908.92 1364.52 54177.22 88888.00 2022-06-15 01:26:46.000 166 7908.76 1364.59 54177.23 88888.00 2022-06-15 01:26:47.000 166 7908.64 1364.64 54177.25 88888.00 2022-06-15 01:26:48.000 166 7908.54 1364.69 54177.32 88888.00 2022-06-15 01:26:49.000 166 7908.44 1364.76 54177.39 88888.00 2022-06-15 01:26:50.000 166 7908.36 1364.83 54177.44 88888.00 2022-06-15 01:26:51.000 166 7908.31 1364.86 54177.53 88888.00 2022-06-15 01:26:52.000 166 7908.25 1364.90 54177.62 88888.00 2022-06-15 01:26:53.000 166 7908.19 1364.94 54177.69 88888.00 2022-06-15 01:26:54.000 166 7908.16 1364.98 54177.76 88888.00 2022-06-15 01:26:55.000 166 7908.14 1365.02 54177.87 88888.00 2022-06-15 01:26:56.000 166 7908.10 1365.03 54177.98 88888.00 2022-06-15 01:26:57.000 166 7908.07 1365.04 54178.09 88888.00 2022-06-15 01:26:58.000 166 7908.04 1365.10 54178.19 88888.00 2022-06-15 01:26:59.000 166 7908.00 1365.15 54178.26 88888.00 2022-06-15 01:27:00.000 166 7907.97 1365.17 54178.34 88888.00 2022-06-15 01:27:01.000 166 7907.95 1365.22 54178.44 88888.00 2022-06-15 01:27:02.000 166 7907.95 1365.28 54178.52 88888.00 2022-06-15 01:27:03.000 166 7907.96 1365.30 54178.60 88888.00 2022-06-15 01:27:04.000 166 7907.93 1365.31 54178.70 88888.00 2022-06-15 01:27:05.000 166 7907.89 1365.33 54178.76 88888.00 2022-06-15 01:27:06.000 166 7907.83 1365.34 54178.82 88888.00 2022-06-15 01:27:07.000 166 7907.75 1365.34 54178.86 88888.00 2022-06-15 01:27:08.000 166 7907.68 1365.34 54178.91 88888.00 2022-06-15 01:27:09.000 166 7907.59 1365.29 54179.00 88888.00 2022-06-15 01:27:10.000 166 7907.50 1365.25 54179.08 88888.00 2022-06-15 01:27:11.000 166 7907.41 1365.25 54179.12 88888.00 2022-06-15 01:27:12.000 166 7907.34 1365.26 54179.17 88888.00 2022-06-15 01:27:13.000 166 7907.27 1365.25 54179.24 88888.00 2022-06-15 01:27:14.000 166 7907.21 1365.25 54179.27 88888.00 2022-06-15 01:27:15.000 166 7907.15 1365.24 54179.29 88888.00 2022-06-15 01:27:16.000 166 7907.10 1365.24 54179.34 88888.00 2022-06-15 01:27:17.000 166 7907.07 1365.26 54179.43 88888.00 2022-06-15 01:27:18.000 166 7907.06 1365.26 54179.50 88888.00 2022-06-15 01:27:19.000 166 7907.07 1365.24 54179.61 88888.00 2022-06-15 01:27:20.000 166 7907.06 1365.26 54179.73 88888.00 2022-06-15 01:27:21.000 166 7907.07 1365.32 54179.84 88888.00 2022-06-15 01:27:22.000 166 7907.10 1365.36 54179.96 88888.00 2022-06-15 01:27:23.000 166 7907.13 1365.39 54180.07 88888.00 2022-06-15 01:27:24.000 166 7907.17 1365.39 54180.16 88888.00 2022-06-15 01:27:25.000 166 7907.24 1365.34 54180.30 88888.00 2022-06-15 01:27:26.000 166 7907.33 1365.24 54180.43 88888.00 2022-06-15 01:27:27.000 166 7907.42 1365.12 54180.56 88888.00 2022-06-15 01:27:28.000 166 7907.44 1365.04 54180.67 88888.00 2022-06-15 01:27:29.000 166 7907.45 1364.97 54180.74 88888.00 2022-06-15 01:27:30.000 166 7907.46 1364.91 54180.82 88888.00 2022-06-15 01:27:31.000 166 7907.46 1364.86 54180.91 88888.00 2022-06-15 01:27:32.000 166 7907.46 1364.82 54180.99 88888.00 2022-06-15 01:27:33.000 166 7907.45 1364.79 54181.04 88888.00 2022-06-15 01:27:34.000 166 7907.44 1364.76 54181.08 88888.00 2022-06-15 01:27:35.000 166 7907.42 1364.72 54181.11 88888.00 2022-06-15 01:27:36.000 166 7907.40 1364.72 54181.17 88888.00 2022-06-15 01:27:37.000 166 7907.38 1364.72 54181.23 88888.00 2022-06-15 01:27:38.000 166 7907.36 1364.67 54181.28 88888.00 2022-06-15 01:27:39.000 166 7907.36 1364.61 54181.35 88888.00 2022-06-15 01:27:40.000 166 7907.38 1364.55 54181.43 88888.00 2022-06-15 01:27:41.000 166 7907.41 1364.50 54181.52 88888.00 2022-06-15 01:27:42.000 166 7907.44 1364.47 54181.62 88888.00 2022-06-15 01:27:43.000 166 7907.48 1364.43 54181.70 88888.00 2022-06-15 01:27:44.000 166 7907.49 1364.38 54181.77 88888.00 2022-06-15 01:27:45.000 166 7907.50 1364.32 54181.82 88888.00 2022-06-15 01:27:46.000 166 7907.55 1364.26 54181.88 88888.00 2022-06-15 01:27:47.000 166 7907.59 1364.22 54181.95 88888.00 2022-06-15 01:27:48.000 166 7907.64 1364.19 54182.04 88888.00 2022-06-15 01:27:49.000 166 7907.71 1364.17 54182.10 88888.00 2022-06-15 01:27:50.000 166 7907.79 1364.14 54182.15 88888.00 2022-06-15 01:27:51.000 166 7907.88 1364.13 54182.21 88888.00 2022-06-15 01:27:52.000 166 7907.97 1364.13 54182.31 88888.00 2022-06-15 01:27:53.000 166 7908.06 1364.10 54182.41 88888.00 2022-06-15 01:27:54.000 166 7908.15 1364.08 54182.47 88888.00 2022-06-15 01:27:55.000 166 7908.24 1364.06 54182.54 88888.00 2022-06-15 01:27:56.000 166 7908.31 1364.02 54182.68 88888.00 2022-06-15 01:27:57.000 166 7908.42 1363.97 54182.80 88888.00 2022-06-15 01:27:58.000 166 7908.57 1363.92 54182.90 88888.00 2022-06-15 01:27:59.000 166 7908.66 1363.90 54183.02 88888.00 2022-06-15 01:28:00.000 166 7908.74 1363.90 54183.12 88888.00 2022-06-15 01:28:01.000 166 7908.85 1363.86 54183.21 88888.00 2022-06-15 01:28:02.000 166 7908.98 1363.82 54183.33 88888.00 2022-06-15 01:28:03.000 166 7909.13 1363.80 54183.42 88888.00 2022-06-15 01:28:04.000 166 7909.26 1363.79 54183.53 88888.00 2022-06-15 01:28:05.000 166 7909.39 1363.77 54183.66 88888.00 2022-06-15 01:28:06.000 166 7909.55 1363.74 54183.75 88888.00 2022-06-15 01:28:07.000 166 7909.75 1363.67 54183.84 88888.00 2022-06-15 01:28:08.000 166 7909.93 1363.61 54183.96 88888.00 2022-06-15 01:28:09.000 166 7910.09 1363.58 54184.07 88888.00 2022-06-15 01:28:10.000 166 7910.24 1363.55 54184.17 88888.00 2022-06-15 01:28:11.000 166 7910.38 1363.53 54184.27 88888.00 2022-06-15 01:28:12.000 166 7910.51 1363.51 54184.36 88888.00 2022-06-15 01:28:13.000 166 7910.62 1363.51 54184.42 88888.00 2022-06-15 01:28:14.000 166 7910.71 1363.51 54184.48 88888.00 2022-06-15 01:28:15.000 166 7910.80 1363.48 54184.54 88888.00 2022-06-15 01:28:16.000 166 7910.89 1363.47 54184.61 88888.00 2022-06-15 01:28:17.000 166 7910.98 1363.47 54184.68 88888.00 2022-06-15 01:28:18.000 166 7911.06 1363.46 54184.71 88888.00 2022-06-15 01:28:19.000 166 7911.13 1363.45 54184.75 88888.00 2022-06-15 01:28:20.000 166 7911.17 1363.45 54184.80 88888.00 2022-06-15 01:28:21.000 166 7911.20 1363.44 54184.83 88888.00 2022-06-15 01:28:22.000 166 7911.24 1363.44 54184.84 88888.00 2022-06-15 01:28:23.000 166 7911.27 1363.43 54184.88 88888.00 2022-06-15 01:28:24.000 166 7911.29 1363.39 54184.90 88888.00 2022-06-15 01:28:25.000 166 7911.30 1363.35 54184.92 88888.00 2022-06-15 01:28:26.000 166 7911.32 1363.33 54184.96 88888.00 2022-06-15 01:28:27.000 166 7911.32 1363.27 54184.98 88888.00 2022-06-15 01:28:28.000 166 7911.33 1363.23 54184.99 88888.00 2022-06-15 01:28:29.000 166 7911.36 1363.22 54185.02 88888.00 2022-06-15 01:28:30.000 166 7911.38 1363.19 54185.05 88888.00 2022-06-15 01:28:31.000 166 7911.40 1363.17 54185.07 88888.00 2022-06-15 01:28:32.000 166 7911.44 1363.16 54185.12 88888.00 2022-06-15 01:28:33.000 166 7911.49 1363.16 54185.17 88888.00 2022-06-15 01:28:34.000 166 7911.55 1363.14 54185.22 88888.00 2022-06-15 01:28:35.000 166 7911.60 1363.12 54185.26 88888.00 2022-06-15 01:28:36.000 166 7911.63 1363.11 54185.30 88888.00 2022-06-15 01:28:37.000 166 7911.70 1363.13 54185.34 88888.00 2022-06-15 01:28:38.000 166 7911.79 1363.16 54185.38 88888.00 2022-06-15 01:28:39.000 166 7911.87 1363.19 54185.42 88888.00 2022-06-15 01:28:40.000 166 7911.92 1363.24 54185.46 88888.00 2022-06-15 01:28:41.000 166 7911.96 1363.29 54185.46 88888.00 2022-06-15 01:28:42.000 166 7912.00 1363.37 54185.47 88888.00 2022-06-15 01:28:43.000 166 7912.05 1363.45 54185.50 88888.00 2022-06-15 01:28:44.000 166 7912.10 1363.51 54185.53 88888.00 2022-06-15 01:28:45.000 166 7912.14 1363.58 54185.54 88888.00 2022-06-15 01:28:46.000 166 7912.19 1363.65 54185.55 88888.00 2022-06-15 01:28:47.000 166 7912.24 1363.73 54185.58 88888.00 2022-06-15 01:28:48.000 166 7912.27 1363.81 54185.59 88888.00 2022-06-15 01:28:49.000 166 7912.31 1363.86 54185.61 88888.00 2022-06-15 01:28:50.000 166 7912.35 1363.89 54185.65 88888.00 2022-06-15 01:28:51.000 166 7912.42 1363.93 54185.71 88888.00 2022-06-15 01:28:52.000 166 7912.50 1363.96 54185.78 88888.00 2022-06-15 01:28:53.000 166 7912.56 1363.98 54185.84 88888.00 2022-06-15 01:28:54.000 166 7912.62 1364.03 54185.87 88888.00 2022-06-15 01:28:55.000 166 7912.69 1364.07 54185.91 88888.00 2022-06-15 01:28:56.000 166 7912.75 1364.06 54185.98 88888.00 2022-06-15 01:28:57.000 166 7912.80 1364.04 54186.04 88888.00 2022-06-15 01:28:58.000 166 7912.85 1364.06 54186.10 88888.00 2022-06-15 01:28:59.000 166 7912.90 1364.10 54186.16 88888.00 2022-06-15 01:29:00.000 166 7912.95 1364.13 54186.19 88888.00 2022-06-15 01:29:01.000 166 7913.04 1364.15 54186.25 88888.00 2022-06-15 01:29:02.000 166 7913.14 1364.19 54186.36 88888.00 2022-06-15 01:29:03.000 166 7913.25 1364.25 54186.42 88888.00 2022-06-15 01:29:04.000 166 7913.35 1364.30 54186.48 88888.00 2022-06-15 01:29:05.000 166 7913.42 1364.34 54186.54 88888.00 2022-06-15 01:29:06.000 166 7913.47 1364.39 54186.57 88888.00 2022-06-15 01:29:07.000 166 7913.53 1364.45 54186.61 88888.00 2022-06-15 01:29:08.000 166 7913.60 1364.49 54186.69 88888.00 2022-06-15 01:29:09.000 166 7913.68 1364.52 54186.78 88888.00 2022-06-15 01:29:10.000 166 7913.74 1364.50 54186.87 88888.00 2022-06-15 01:29:11.000 166 7913.78 1364.47 54186.93 88888.00 2022-06-15 01:29:12.000 166 7913.83 1364.46 54187.01 88888.00 2022-06-15 01:29:13.000 166 7913.87 1364.43 54187.11 88888.00 2022-06-15 01:29:14.000 166 7913.87 1364.40 54187.18 88888.00 2022-06-15 01:29:15.000 166 7913.87 1364.34 54187.21 88888.00 2022-06-15 01:29:16.000 166 7913.85 1364.25 54187.26 88888.00 2022-06-15 01:29:17.000 166 7913.85 1364.17 54187.32 88888.00 2022-06-15 01:29:18.000 166 7913.86 1364.12 54187.40 88888.00 2022-06-15 01:29:19.000 166 7913.82 1364.10 54187.49 88888.00 2022-06-15 01:29:20.000 166 7913.80 1364.08 54187.53 88888.00 2022-06-15 01:29:21.000 166 7913.79 1363.99 54187.54 88888.00 2022-06-15 01:29:22.000 166 7913.73 1363.93 54187.58 88888.00 2022-06-15 01:29:23.000 166 7913.66 1363.86 54187.59 88888.00 2022-06-15 01:29:24.000 166 7913.62 1363.78 54187.61 88888.00 2022-06-15 01:29:25.000 166 7913.59 1363.69 54187.64 88888.00 2022-06-15 01:29:26.000 166 7913.58 1363.57 54187.65 88888.00 2022-06-15 01:29:27.000 166 7913.57 1363.47 54187.66 88888.00 2022-06-15 01:29:28.000 166 7913.51 1363.43 54187.65 88888.00 2022-06-15 01:29:29.000 166 7913.45 1363.40 54187.64 88888.00 2022-06-15 01:29:30.000 166 7913.40 1363.38 54187.62 88888.00 2022-06-15 01:29:31.000 166 7913.33 1363.39 54187.62 88888.00 2022-06-15 01:29:32.000 166 7913.27 1363.40 54187.62 88888.00 2022-06-15 01:29:33.000 166 7913.23 1363.39 54187.62 88888.00 2022-06-15 01:29:34.000 166 7913.23 1363.39 54187.64 88888.00 2022-06-15 01:29:35.000 166 7913.24 1363.41 54187.64 88888.00 2022-06-15 01:29:36.000 166 7913.24 1363.42 54187.63 88888.00 2022-06-15 01:29:37.000 166 7913.19 1363.52 54187.64 88888.00 2022-06-15 01:29:38.000 166 7913.14 1363.65 54187.62 88888.00 2022-06-15 01:29:39.000 166 7913.12 1363.71 54187.58 88888.00 2022-06-15 01:29:40.000 166 7913.11 1363.74 54187.57 88888.00 2022-06-15 01:29:41.000 166 7913.09 1363.78 54187.57 88888.00 2022-06-15 01:29:42.000 166 7913.07 1363.78 54187.58 88888.00 2022-06-15 01:29:43.000 166 7913.04 1363.78 54187.59 88888.00 2022-06-15 01:29:44.000 166 7913.02 1363.81 54187.58 88888.00 2022-06-15 01:29:45.000 166 7913.05 1363.77 54187.57 88888.00 2022-06-15 01:29:46.000 166 7913.09 1363.69 54187.57 88888.00 2022-06-15 01:29:47.000 166 7913.12 1363.69 54187.60 88888.00 2022-06-15 01:29:48.000 166 7913.16 1363.70 54187.60 88888.00 2022-06-15 01:29:49.000 166 7913.24 1363.69 54187.56 88888.00 2022-06-15 01:29:50.000 166 7913.30 1363.66 54187.55 88888.00 2022-06-15 01:29:51.000 166 7913.32 1363.64 54187.55 88888.00 2022-06-15 01:29:52.000 166 7913.31 1363.66 54187.57 88888.00 2022-06-15 01:29:53.000 166 7913.27 1363.69 54187.62 88888.00 2022-06-15 01:29:54.000 166 7913.25 1363.81 54187.67 88888.00 2022-06-15 01:29:55.000 166 7913.23 1363.93 54187.61 88888.00 2022-06-15 01:29:56.000 166 7913.17 1363.90 54187.45 88888.00 2022-06-15 01:29:57.000 166 7913.18 1363.94 54187.39 88888.00 2022-06-15 01:29:58.000 166 7913.24 1364.07 54187.44 88888.00 2022-06-15 01:29:59.000 166 7913.24 1364.11 54187.46 88888.00 2022-06-15 01:30:00.000 166 7913.25 1364.12 54187.47 88888.00 2022-06-15 01:30:01.000 166 7913.30 1364.20 54187.50 88888.00 2022-06-15 01:30:02.000 166 7913.33 1364.29 54187.53 88888.00 2022-06-15 01:30:03.000 166 7913.32 1364.38 54187.53 88888.00 2022-06-15 01:30:04.000 166 7913.29 1364.44 54187.50 88888.00 2022-06-15 01:30:05.000 166 7913.25 1364.44 54187.47 88888.00 2022-06-15 01:30:06.000 166 7913.20 1364.43 54187.46 88888.00 2022-06-15 01:30:07.000 166 7913.14 1364.41 54187.41 88888.00 2022-06-15 01:30:08.000 166 7913.07 1364.38 54187.37 88888.00 2022-06-15 01:30:09.000 166 7913.00 1364.37 54187.37 88888.00 2022-06-15 01:30:10.000 166 7912.92 1364.34 54187.36 88888.00 2022-06-15 01:30:11.000 166 7912.83 1364.30 54187.32 88888.00 2022-06-15 01:30:12.000 166 7912.76 1364.26 54187.30 88888.00 2022-06-15 01:30:13.000 166 7912.70 1364.21 54187.27 88888.00 2022-06-15 01:30:14.000 166 7912.62 1364.13 54187.23 88888.00 2022-06-15 01:30:15.000 166 7912.52 1364.04 54187.20 88888.00 2022-06-15 01:30:16.000 166 7912.42 1363.96 54187.18 88888.00 2022-06-15 01:30:17.000 166 7912.31 1363.91 54187.15 88888.00 2022-06-15 01:30:18.000 166 7912.22 1363.86 54187.14 88888.00 2022-06-15 01:30:19.000 166 7912.15 1363.81 54187.14 88888.00 2022-06-15 01:30:20.000 166 7912.10 1363.72 54187.10 88888.00 2022-06-15 01:30:21.000 166 7912.02 1363.66 54187.07 88888.00 2022-06-15 01:30:22.000 166 7911.92 1363.66 54187.07 88888.00 2022-06-15 01:30:23.000 166 7911.88 1363.65 54187.00 88888.00 2022-06-15 01:30:24.000 166 7911.88 1363.57 54186.91 88888.00 2022-06-15 01:30:25.000 166 7911.80 1363.52 54186.95 88888.00 2022-06-15 01:30:26.000 166 7911.70 1363.48 54186.95 88888.00 2022-06-15 01:30:27.000 166 7911.68 1363.37 54186.91 88888.00 2022-06-15 01:30:28.000 166 7911.67 1363.24 54186.90 88888.00 2022-06-15 01:30:29.000 166 7911.64 1363.14 54186.92 88888.00 2022-06-15 01:30:30.000 166 7911.62 1363.06 54186.97 88888.00 2022-06-15 01:30:31.000 166 7911.59 1362.97 54187.09 88888.00 2022-06-15 01:30:32.000 166 7911.55 1362.95 54187.19 88888.00 2022-06-15 01:30:33.000 166 7911.54 1362.97 54187.24 88888.00 2022-06-15 01:30:34.000 166 7911.60 1362.93 54187.20 88888.00 2022-06-15 01:30:35.000 166 7911.69 1362.81 54187.19 88888.00 2022-06-15 01:30:36.000 166 7911.77 1362.70 54187.28 88888.00 2022-06-15 01:30:37.000 166 7911.82 1362.62 54187.39 88888.00 2022-06-15 01:30:38.000 166 7911.87 1362.56 54187.46 88888.00 2022-06-15 01:30:39.000 166 7911.93 1362.50 54187.53 88888.00 2022-06-15 01:30:40.000 166 7911.98 1362.44 54187.57 88888.00 2022-06-15 01:30:41.000 166 7912.05 1362.38 54187.63 88888.00 2022-06-15 01:30:42.000 166 7912.08 1362.35 54187.74 88888.00 2022-06-15 01:30:43.000 166 7912.08 1362.38 54187.81 88888.00 2022-06-15 01:30:44.000 166 7912.12 1362.41 54187.80 88888.00 2022-06-15 01:30:45.000 166 7912.17 1362.41 54187.81 88888.00 2022-06-15 01:30:46.000 166 7912.18 1362.41 54187.83 88888.00 2022-06-15 01:30:47.000 166 7912.21 1362.40 54187.82 88888.00 2022-06-15 01:30:48.000 166 7912.24 1362.39 54187.83 88888.00 2022-06-15 01:30:49.000 166 7912.22 1362.43 54187.86 88888.00 2022-06-15 01:30:50.000 166 7912.22 1362.49 54187.86 88888.00 2022-06-15 01:30:51.000 166 7912.23 1362.51 54187.84 88888.00 2022-06-15 01:30:52.000 166 7912.21 1362.52 54187.83 88888.00 2022-06-15 01:30:53.000 166 7912.18 1362.55 54187.84 88888.00 2022-06-15 01:30:54.000 166 7912.16 1362.60 54187.82 88888.00 2022-06-15 01:30:55.000 166 7912.14 1362.65 54187.76 88888.00 2022-06-15 01:30:56.000 166 7912.10 1362.66 54187.72 88888.00 2022-06-15 01:30:57.000 166 7912.09 1362.66 54187.71 88888.00 2022-06-15 01:30:58.000 166 7912.07 1362.70 54187.73 88888.00 2022-06-15 01:30:59.000 166 7912.06 1362.76 54187.75 88888.00 2022-06-15 01:31:00.000 166 7912.06 1362.82 54187.74 88888.00 2022-06-15 01:31:01.000 166 7912.07 1362.88 54187.71 88888.00 2022-06-15 01:31:02.000 166 7912.11 1362.92 54187.70 88888.00 2022-06-15 01:31:03.000 166 7912.16 1362.98 54187.71 88888.00 2022-06-15 01:31:04.000 166 7912.18 1363.06 54187.75 88888.00 2022-06-15 01:31:05.000 166 7912.23 1363.14 54187.77 88888.00 2022-06-15 01:31:06.000 166 7912.28 1363.21 54187.77 88888.00 2022-06-15 01:31:07.000 166 7912.32 1363.28 54187.77 88888.00 2022-06-15 01:31:08.000 166 7912.36 1363.35 54187.79 88888.00 2022-06-15 01:31:09.000 166 7912.41 1363.42 54187.79 88888.00 2022-06-15 01:31:10.000 166 7912.46 1363.49 54187.80 88888.00 2022-06-15 01:31:11.000 166 7912.49 1363.57 54187.80 88888.00 2022-06-15 01:31:12.000 166 7912.52 1363.65 54187.79 88888.00 2022-06-15 01:31:13.000 166 7912.54 1363.71 54187.79 88888.00 2022-06-15 01:31:14.000 166 7912.58 1363.78 54187.79 88888.00 2022-06-15 01:31:15.000 166 7912.62 1363.83 54187.76 88888.00 2022-06-15 01:31:16.000 166 7912.64 1363.91 54187.75 88888.00 2022-06-15 01:31:17.000 166 7912.63 1364.06 54187.77 88888.00 2022-06-15 01:31:18.000 166 7912.66 1364.21 54187.73 88888.00 2022-06-15 01:31:19.000 166 7912.73 1364.24 54187.69 88888.00 2022-06-15 01:31:20.000 166 7912.78 1364.28 54187.70 88888.00 2022-06-15 01:31:21.000 166 7912.82 1364.39 54187.71 88888.00 2022-06-15 01:31:22.000 166 7912.86 1364.53 54187.71 88888.00 2022-06-15 01:31:23.000 166 7912.90 1364.69 54187.75 88888.00 2022-06-15 01:31:24.000 166 7912.97 1364.82 54187.79 88888.00 2022-06-15 01:31:25.000 166 7913.07 1364.90 54187.81 88888.00 2022-06-15 01:31:26.000 166 7913.16 1364.97 54187.82 88888.00 2022-06-15 01:31:27.000 166 7913.21 1365.06 54187.85 88888.00 2022-06-15 01:31:28.000 166 7913.24 1365.19 54187.89 88888.00 2022-06-15 01:31:29.000 166 7913.27 1365.29 54187.91 88888.00 2022-06-15 01:31:30.000 166 7913.29 1365.39 54187.93 88888.00 2022-06-15 01:31:31.000 166 7913.30 1365.51 54187.91 88888.00 2022-06-15 01:31:32.000 166 7913.31 1365.60 54187.88 88888.00 2022-06-15 01:31:33.000 166 7913.30 1365.74 54187.86 88888.00 2022-06-15 01:31:34.000 166 7913.29 1365.94 54187.82 88888.00 2022-06-15 01:31:35.000 166 7913.29 1366.05 54187.78 88888.00 2022-06-15 01:31:36.000 166 7913.28 1366.10 54187.76 88888.00 2022-06-15 01:31:37.000 166 7913.23 1366.24 54187.72 88888.00 2022-06-15 01:31:38.000 166 7913.16 1366.40 54187.67 88888.00 2022-06-15 01:31:39.000 166 7913.07 1366.58 54187.64 88888.00 2022-06-15 01:31:40.000 166 7912.96 1366.80 54187.59 88888.00 2022-06-15 01:31:41.000 166 7912.86 1366.99 54187.52 88888.00 2022-06-15 01:31:42.000 166 7912.76 1367.13 54187.47 88888.00 2022-06-15 01:31:43.000 166 7912.68 1367.26 54187.44 88888.00 2022-06-15 01:31:44.000 166 7912.60 1367.38 54187.37 88888.00 2022-06-15 01:31:45.000 166 7912.52 1367.45 54187.30 88888.00 2022-06-15 01:31:46.000 166 7912.43 1367.52 54187.26 88888.00 2022-06-15 01:31:47.000 166 7912.37 1367.63 54187.24 88888.00 2022-06-15 01:31:48.000 166 7912.32 1367.73 54187.20 88888.00 2022-06-15 01:31:49.000 166 7912.27 1367.84 54187.18 88888.00 2022-06-15 01:31:50.000 166 7912.25 1367.93 54187.18 88888.00 2022-06-15 01:31:51.000 166 7912.24 1367.99 54187.21 88888.00 2022-06-15 01:31:52.000 166 7912.21 1368.10 54187.27 88888.00 2022-06-15 01:31:53.000 166 7912.18 1368.23 54187.32 88888.00 2022-06-15 01:31:54.000 166 7912.20 1368.36 54187.34 88888.00 2022-06-15 01:31:55.000 166 7912.28 1368.53 54187.38 88888.00 2022-06-15 01:31:56.000 166 7912.38 1368.69 54187.45 88888.00 2022-06-15 01:31:57.000 166 7912.47 1368.81 54187.57 88888.00 2022-06-15 01:31:58.000 166 7912.57 1368.97 54187.68 88888.00 2022-06-15 01:31:59.000 166 7912.70 1369.13 54187.74 88888.00 2022-06-15 01:32:00.000 166 7912.83 1369.26 54187.83 88888.00 2022-06-15 01:32:01.000 166 7912.94 1369.42 54187.96 88888.00 2022-06-15 01:32:02.000 166 7913.05 1369.60 54188.04 88888.00 2022-06-15 01:32:03.000 166 7913.16 1369.74 54188.11 88888.00 2022-06-15 01:32:04.000 166 7913.29 1369.86 54188.20 88888.00 2022-06-15 01:32:05.000 166 7913.40 1369.99 54188.30 88888.00 2022-06-15 01:32:06.000 166 7913.48 1370.13 54188.39 88888.00 2022-06-15 01:32:07.000 166 7913.57 1370.26 54188.46 88888.00 2022-06-15 01:32:08.000 166 7913.67 1370.36 54188.55 88888.00 2022-06-15 01:32:09.000 166 7913.77 1370.44 54188.64 88888.00 2022-06-15 01:32:10.000 166 7913.84 1370.51 54188.72 88888.00 2022-06-15 01:32:11.000 166 7913.88 1370.58 54188.79 88888.00 2022-06-15 01:32:12.000 166 7913.91 1370.63 54188.87 88888.00 2022-06-15 01:32:13.000 166 7913.94 1370.69 54188.93 88888.00 2022-06-15 01:32:14.000 166 7913.99 1370.75 54188.99 88888.00 2022-06-15 01:32:15.000 166 7914.07 1370.80 54189.08 88888.00 2022-06-15 01:32:16.000 166 7914.13 1370.86 54189.20 88888.00 2022-06-15 01:32:17.000 166 7914.20 1370.95 54189.29 88888.00 2022-06-15 01:32:18.000 166 7914.28 1371.05 54189.38 88888.00 2022-06-15 01:32:19.000 166 7914.36 1371.16 54189.48 88888.00 2022-06-15 01:32:20.000 166 7914.47 1371.27 54189.55 88888.00 2022-06-15 01:32:21.000 166 7914.59 1371.36 54189.66 88888.00 2022-06-15 01:32:22.000 166 7914.70 1371.42 54189.82 88888.00 2022-06-15 01:32:23.000 166 7914.81 1371.47 54189.96 88888.00 2022-06-15 01:32:24.000 166 7914.94 1371.52 54190.09 88888.00 2022-06-15 01:32:25.000 166 7915.06 1371.56 54190.23 88888.00 2022-06-15 01:32:26.000 166 7915.20 1371.59 54190.38 88888.00 2022-06-15 01:32:27.000 166 7915.37 1371.62 54190.55 88888.00 2022-06-15 01:32:28.000 166 7915.54 1371.63 54190.72 88888.00 2022-06-15 01:32:29.000 166 7915.73 1371.62 54190.92 88888.00 2022-06-15 01:32:30.000 166 7915.92 1371.60 54191.16 88888.00 2022-06-15 01:32:31.000 166 7916.12 1371.55 54191.38 88888.00 2022-06-15 01:32:32.000 166 7916.34 1371.49 54191.58 88888.00 2022-06-15 01:32:33.000 166 7916.57 1371.42 54191.81 88888.00 2022-06-15 01:32:34.000 166 7916.77 1371.35 54192.06 88888.00 2022-06-15 01:32:35.000 166 7916.94 1371.27 54192.27 88888.00 2022-06-15 01:32:36.000 166 7917.14 1371.19 54192.45 88888.00 2022-06-15 01:32:37.000 166 7917.35 1371.11 54192.63 88888.00 2022-06-15 01:32:38.000 166 7917.56 1371.02 54192.84 88888.00 2022-06-15 01:32:39.000 166 7917.72 1370.97 54193.04 88888.00 2022-06-15 01:32:40.000 166 7917.88 1370.92 54193.20 88888.00 2022-06-15 01:32:41.000 166 7918.02 1370.88 54193.36 88888.00 2022-06-15 01:32:42.000 166 7918.15 1370.87 54193.50 88888.00 2022-06-15 01:32:43.000 166 7918.29 1370.86 54193.64 88888.00 2022-06-15 01:32:44.000 166 7918.42 1370.90 54193.79 88888.00 2022-06-15 01:32:45.000 166 7918.53 1371.01 54193.92 88888.00 2022-06-15 01:32:46.000 166 7918.64 1371.07 54194.04 88888.00 2022-06-15 01:32:47.000 166 7918.75 1371.09 54194.17 88888.00 2022-06-15 01:32:48.000 166 7918.87 1371.13 54194.29 88888.00 2022-06-15 01:32:49.000 166 7918.99 1371.18 54194.41 88888.00 2022-06-15 01:32:50.000 166 7919.13 1371.23 54194.54 88888.00 2022-06-15 01:32:51.000 166 7919.29 1371.22 54194.66 88888.00 2022-06-15 01:32:52.000 166 7919.45 1371.23 54194.81 88888.00 2022-06-15 01:32:53.000 166 7919.63 1371.24 54194.97 88888.00 2022-06-15 01:32:54.000 166 7919.85 1371.22 54195.11 88888.00 2022-06-15 01:32:55.000 166 7920.07 1371.25 54195.28 88888.00 2022-06-15 01:32:56.000 166 7920.31 1371.29 54195.49 88888.00 2022-06-15 01:32:57.000 166 7920.55 1371.28 54195.73 88888.00 2022-06-15 01:32:58.000 166 7920.82 1371.28 54195.97 88888.00 2022-06-15 01:32:59.000 166 7921.12 1371.29 54196.19 88888.00 2022-06-15 01:33:00.000 166 7921.41 1371.28 54196.40 88888.00 2022-06-15 01:33:01.000 166 7921.68 1371.30 54196.62 88888.00 2022-06-15 01:33:02.000 166 7921.94 1371.30 54196.80 88888.00 2022-06-15 01:33:03.000 166 7922.19 1371.28 54196.96 88888.00 2022-06-15 01:33:04.000 166 7922.41 1371.28 54197.15 88888.00 2022-06-15 01:33:05.000 166 7922.59 1371.32 54197.33 88888.00 2022-06-15 01:33:06.000 166 7922.76 1371.38 54197.44 88888.00 2022-06-15 01:33:07.000 166 7922.96 1371.42 54197.58 88888.00 2022-06-15 01:33:08.000 166 7923.16 1371.45 54197.72 88888.00 2022-06-15 01:33:09.000 166 7923.31 1371.50 54197.80 88888.00 2022-06-15 01:33:10.000 166 7923.45 1371.53 54197.88 88888.00 2022-06-15 01:33:11.000 166 7923.58 1371.57 54198.01 88888.00 2022-06-15 01:33:12.000 166 7923.70 1371.61 54198.09 88888.00 2022-06-15 01:33:13.000 166 7923.80 1371.62 54198.14 88888.00 2022-06-15 01:33:14.000 166 7923.90 1371.61 54198.23 88888.00 2022-06-15 01:33:15.000 166 7924.03 1371.62 54198.32 88888.00 2022-06-15 01:33:16.000 166 7924.15 1371.61 54198.40 88888.00 2022-06-15 01:33:17.000 166 7924.25 1371.58 54198.48 88888.00 2022-06-15 01:33:18.000 166 7924.32 1371.57 54198.56 88888.00 2022-06-15 01:33:19.000 166 7924.40 1371.58 54198.63 88888.00 2022-06-15 01:33:20.000 166 7924.49 1371.60 54198.69 88888.00 2022-06-15 01:33:21.000 166 7924.59 1371.61 54198.75 88888.00 2022-06-15 01:33:22.000 166 7924.71 1371.63 54198.83 88888.00 2022-06-15 01:33:23.000 166 7924.85 1371.66 54198.92 88888.00 2022-06-15 01:33:24.000 166 7924.99 1371.70 54199.02 88888.00 2022-06-15 01:33:25.000 166 7925.14 1371.76 54199.11 88888.00 2022-06-15 01:33:26.000 166 7925.31 1371.81 54199.23 88888.00 2022-06-15 01:33:27.000 166 7925.47 1371.86 54199.34 88888.00 2022-06-15 01:33:28.000 166 7925.62 1371.92 54199.41 88888.00 2022-06-15 01:33:29.000 166 7925.76 1371.98 54199.50 88888.00 2022-06-15 01:33:30.000 166 7925.90 1372.08 54199.57 88888.00 2022-06-15 01:33:31.000 166 7926.10 1372.15 54199.58 88888.00 2022-06-15 01:33:32.000 166 7926.26 1372.21 54199.67 88888.00 2022-06-15 01:33:33.000 166 7926.36 1372.30 54199.80 88888.00 2022-06-15 01:33:34.000 166 7926.50 1372.38 54199.86 88888.00 2022-06-15 01:33:35.000 166 7926.62 1372.41 54199.91 88888.00 2022-06-15 01:33:36.000 166 7926.69 1372.48 54199.98 88888.00 2022-06-15 01:33:37.000 166 7926.77 1372.60 54200.02 88888.00 2022-06-15 01:33:38.000 166 7926.91 1372.67 54200.10 88888.00 2022-06-15 01:33:39.000 166 7927.07 1372.73 54200.20 88888.00 2022-06-15 01:33:40.000 166 7927.20 1372.79 54200.26 88888.00 2022-06-15 01:33:41.000 166 7927.32 1372.86 54200.33 88888.00 2022-06-15 01:33:42.000 166 7927.49 1372.91 54200.38 88888.00 2022-06-15 01:33:43.000 166 7927.68 1372.92 54200.44 88888.00 2022-06-15 01:33:44.000 166 7927.86 1372.96 54200.54 88888.00 2022-06-15 01:33:45.000 166 7928.04 1373.02 54200.63 88888.00 2022-06-15 01:33:46.000 166 7928.18 1373.12 54200.77 88888.00 2022-06-15 01:33:47.000 166 7928.33 1373.27 54200.93 88888.00 2022-06-15 01:33:48.000 166 7928.52 1373.41 54201.03 88888.00 2022-06-15 01:33:49.000 166 7928.72 1373.50 54201.13 88888.00 2022-06-15 01:33:50.000 166 7928.92 1373.56 54201.25 88888.00 2022-06-15 01:33:51.000 166 7929.09 1373.62 54201.34 88888.00 2022-06-15 01:33:52.000 166 7929.25 1373.66 54201.43 88888.00 2022-06-15 01:33:53.000 166 7929.39 1373.70 54201.51 88888.00 2022-06-15 01:33:54.000 166 7929.55 1373.72 54201.58 88888.00 2022-06-15 01:33:55.000 166 7929.70 1373.70 54201.68 88888.00 2022-06-15 01:33:56.000 166 7929.83 1373.62 54201.80 88888.00 2022-06-15 01:33:57.000 166 7929.97 1373.55 54201.88 88888.00 2022-06-15 01:33:58.000 166 7930.09 1373.50 54201.98 88888.00 2022-06-15 01:33:59.000 166 7930.21 1373.45 54202.07 88888.00 2022-06-15 01:34:00.000 166 7930.37 1373.38 54202.10 88888.00 2022-06-15 01:34:01.000 166 7930.49 1373.29 54202.20 88888.00 2022-06-15 01:34:02.000 166 7930.57 1373.26 54202.33 88888.00 2022-06-15 01:34:03.000 166 7930.65 1373.26 54202.38 88888.00 2022-06-15 01:34:04.000 166 7930.74 1373.22 54202.40 88888.00 2022-06-15 01:34:05.000 166 7930.86 1373.18 54202.49 88888.00 2022-06-15 01:34:06.000 166 7930.97 1373.18 54202.57 88888.00 2022-06-15 01:34:07.000 166 7931.08 1373.18 54202.63 88888.00 2022-06-15 01:34:08.000 166 7931.19 1373.18 54202.67 88888.00 2022-06-15 01:34:09.000 166 7931.28 1373.17 54202.72 88888.00 2022-06-15 01:34:10.000 166 7931.38 1373.15 54202.77 88888.00 2022-06-15 01:34:11.000 166 7931.52 1373.13 54202.83 88888.00 2022-06-15 01:34:12.000 166 7931.62 1373.13 54202.91 88888.00 2022-06-15 01:34:13.000 166 7931.71 1373.15 54202.96 88888.00 2022-06-15 01:34:14.000 166 7931.82 1373.15 54203.00 88888.00 2022-06-15 01:34:15.000 166 7931.92 1373.16 54203.04 88888.00 2022-06-15 01:34:16.000 166 7932.00 1373.16 54203.07 88888.00 2022-06-15 01:34:17.000 166 7932.08 1373.14 54203.08 88888.00 2022-06-15 01:34:18.000 166 7932.17 1373.13 54203.09 88888.00 2022-06-15 01:34:19.000 166 7932.23 1373.13 54203.16 88888.00 2022-06-15 01:34:20.000 166 7932.30 1373.19 54203.23 88888.00 2022-06-15 01:34:21.000 166 7932.40 1373.24 54203.29 88888.00 2022-06-15 01:34:22.000 166 7932.54 1373.23 54203.35 88888.00 2022-06-15 01:34:23.000 166 7932.66 1373.19 54203.38 88888.00 2022-06-15 01:34:24.000 166 7932.76 1373.16 54203.40 88888.00 2022-06-15 01:34:25.000 166 7932.85 1373.14 54203.44 88888.00 2022-06-15 01:34:26.000 166 7932.99 1373.09 54203.43 88888.00 2022-06-15 01:34:27.000 166 7933.18 1373.00 54203.43 88888.00 2022-06-15 01:34:28.000 166 7933.33 1372.92 54203.49 88888.00 2022-06-15 01:34:29.000 166 7933.41 1372.94 54203.59 88888.00 2022-06-15 01:34:30.000 166 7933.49 1373.05 54203.64 88888.00 2022-06-15 01:34:31.000 166 7933.61 1373.15 54203.64 88888.00 2022-06-15 01:34:32.000 166 7933.76 1373.22 54203.64 88888.00 2022-06-15 01:34:33.000 166 7933.91 1373.31 54203.70 88888.00 2022-06-15 01:34:34.000 166 7934.05 1373.45 54203.75 88888.00 2022-06-15 01:34:35.000 166 7934.23 1373.59 54203.78 88888.00 2022-06-15 01:34:36.000 166 7934.43 1373.71 54203.81 88888.00 2022-06-15 01:34:37.000 166 7934.60 1373.86 54203.84 88888.00 2022-06-15 01:34:38.000 166 7934.77 1374.05 54203.86 88888.00 2022-06-15 01:34:39.000 166 7934.97 1374.21 54203.90 88888.00 2022-06-15 01:34:40.000 166 7935.15 1374.33 54203.96 88888.00 2022-06-15 01:34:41.000 166 7935.33 1374.43 54204.04 88888.00 2022-06-15 01:34:42.000 166 7935.54 1374.51 54204.10 88888.00 2022-06-15 01:34:43.000 166 7935.73 1374.56 54204.16 88888.00 2022-06-15 01:34:44.000 166 7935.91 1374.61 54204.24 88888.00 2022-06-15 01:34:45.000 166 7936.07 1374.65 54204.30 88888.00 2022-06-15 01:34:46.000 166 7936.21 1374.65 54204.33 88888.00 2022-06-15 01:34:47.000 166 7936.32 1374.63 54204.36 88888.00 2022-06-15 01:34:48.000 166 7936.42 1374.61 54204.41 88888.00 2022-06-15 01:34:49.000 166 7936.54 1374.58 54204.46 88888.00 2022-06-15 01:34:50.000 166 7936.64 1374.53 54204.50 88888.00 2022-06-15 01:34:51.000 166 7936.71 1374.48 54204.50 88888.00 2022-06-15 01:34:52.000 166 7936.76 1374.45 54204.50 88888.00 2022-06-15 01:34:53.000 166 7936.82 1374.43 54204.48 88888.00 2022-06-15 01:34:54.000 166 7936.94 1374.43 54204.42 88888.00 2022-06-15 01:34:55.000 166 7937.02 1374.46 54204.39 88888.00 2022-06-15 01:34:56.000 166 7937.04 1374.49 54204.44 88888.00 2022-06-15 01:34:57.000 166 7937.10 1374.50 54204.48 88888.00 2022-06-15 01:34:58.000 166 7937.21 1374.51 54204.50 88888.00 2022-06-15 01:34:59.000 166 7937.32 1374.55 54204.53 88888.00 2022-06-15 01:35:00.000 166 7937.42 1374.63 54204.51 88888.00 2022-06-15 01:35:01.000 166 7937.52 1374.72 54204.47 88888.00 2022-06-15 01:35:02.000 166 7937.62 1374.83 54204.48 88888.00 2022-06-15 01:35:03.000 166 7937.75 1374.92 54204.47 88888.00 2022-06-15 01:35:04.000 166 7937.88 1374.98 54204.44 88888.00 2022-06-15 01:35:05.000 166 7937.96 1375.10 54204.46 88888.00 2022-06-15 01:35:06.000 166 7938.00 1375.28 54204.47 88888.00 2022-06-15 01:35:07.000 166 7938.09 1375.45 54204.43 88888.00 2022-06-15 01:35:08.000 166 7938.21 1375.58 54204.41 88888.00 2022-06-15 01:35:09.000 166 7938.34 1375.71 54204.46 88888.00 2022-06-15 01:35:10.000 166 7938.47 1375.85 54204.48 88888.00 2022-06-15 01:35:11.000 166 7938.61 1375.97 54204.49 88888.00 2022-06-15 01:35:12.000 166 7938.76 1376.08 54204.51 88888.00 2022-06-15 01:35:13.000 166 7938.91 1376.19 54204.55 88888.00 2022-06-15 01:35:14.000 166 7939.06 1376.29 54204.57 88888.00 2022-06-15 01:35:15.000 166 7939.24 1376.37 54204.61 88888.00 2022-06-15 01:35:16.000 166 7939.42 1376.45 54204.68 88888.00 2022-06-15 01:35:17.000 166 7939.61 1376.52 54204.75 88888.00 2022-06-15 01:35:18.000 166 7939.79 1376.59 54204.79 88888.00 2022-06-15 01:35:19.000 166 7939.96 1376.63 54204.85 88888.00 2022-06-15 01:35:20.000 166 7940.14 1376.67 54204.95 88888.00 2022-06-15 01:35:21.000 166 7940.33 1376.72 54205.02 88888.00 2022-06-15 01:35:22.000 166 7940.55 1376.77 54205.07 88888.00 2022-06-15 01:35:23.000 166 7940.77 1376.82 54205.14 88888.00 2022-06-15 01:35:24.000 166 7940.99 1376.88 54205.25 88888.00 2022-06-15 01:35:25.000 166 7941.22 1376.98 54205.37 88888.00 2022-06-15 01:35:26.000 166 7941.45 1377.07 54205.46 88888.00 2022-06-15 01:35:27.000 166 7941.68 1377.13 54205.54 88888.00 2022-06-15 01:35:28.000 166 7941.90 1377.20 54205.61 88888.00 2022-06-15 01:35:29.000 166 7942.12 1377.30 54205.68 88888.00 2022-06-15 01:35:30.000 166 7942.34 1377.42 54205.75 88888.00 2022-06-15 01:35:31.000 166 7942.55 1377.54 54205.79 88888.00 2022-06-15 01:35:32.000 166 7942.74 1377.65 54205.81 88888.00 2022-06-15 01:35:33.000 166 7942.88 1377.83 54205.86 88888.00 2022-06-15 01:35:34.000 166 7942.99 1378.01 54205.85 88888.00 2022-06-15 01:35:35.000 166 7943.11 1378.07 54205.82 88888.00 2022-06-15 01:35:36.000 166 7943.24 1378.07 54205.85 88888.00 2022-06-15 01:35:37.000 166 7943.39 1378.13 54205.88 88888.00 2022-06-15 01:35:38.000 166 7943.52 1378.25 54205.87 88888.00 2022-06-15 01:35:39.000 166 7943.66 1378.38 54205.85 88888.00 2022-06-15 01:35:40.000 166 7943.83 1378.50 54205.82 88888.00 2022-06-15 01:35:41.000 166 7944.01 1378.60 54205.78 88888.00 2022-06-15 01:35:42.000 166 7944.22 1378.71 54205.76 88888.00 2022-06-15 01:35:43.000 166 7944.37 1378.81 54205.82 88888.00 2022-06-15 01:35:44.000 166 7944.46 1378.95 54205.96 88888.00 2022-06-15 01:35:45.000 166 7944.64 1379.15 54206.06 88888.00 2022-06-15 01:35:46.000 166 7944.89 1379.29 54206.11 88888.00 2022-06-15 01:35:47.000 166 7945.10 1379.29 54206.14 88888.00 2022-06-15 01:35:48.000 166 7945.26 1379.27 54206.21 88888.00 2022-06-15 01:35:49.000 166 7945.38 1379.35 54206.29 88888.00 2022-06-15 01:35:50.000 166 7945.48 1379.46 54206.32 88888.00 2022-06-15 01:35:51.000 166 7945.62 1379.47 54206.29 88888.00 2022-06-15 01:35:52.000 166 7945.75 1379.41 54206.28 88888.00 2022-06-15 01:35:53.000 166 7945.81 1379.39 54206.30 88888.00 2022-06-15 01:35:54.000 166 7945.87 1379.43 54206.28 88888.00 2022-06-15 01:35:55.000 166 7945.94 1379.42 54206.25 88888.00 2022-06-15 01:35:56.000 166 7945.97 1379.41 54206.24 88888.00 2022-06-15 01:35:57.000 166 7946.00 1379.48 54206.21 88888.00 2022-06-15 01:35:58.000 166 7946.04 1379.58 54206.14 88888.00 2022-06-15 01:35:59.000 166 7946.06 1379.68 54206.08 88888.00 2022-06-15 01:36:00.000 166 7946.08 1379.80 54206.02 88888.00 2022-06-15 01:36:01.000 166 7946.13 1379.89 54205.96 88888.00 2022-06-15 01:36:02.000 166 7946.21 1379.97 54205.97 88888.00 2022-06-15 01:36:03.000 166 7946.33 1380.06 54206.00 88888.00 2022-06-15 01:36:04.000 166 7946.43 1380.16 54206.03 88888.00 2022-06-15 01:36:05.000 166 7946.54 1380.27 54206.07 88888.00 2022-06-15 01:36:06.000 166 7946.68 1380.35 54206.07 88888.00 2022-06-15 01:36:07.000 166 7946.83 1380.39 54206.05 88888.00 2022-06-15 01:36:08.000 166 7946.97 1380.40 54206.04 88888.00 2022-06-15 01:36:09.000 166 7947.08 1380.41 54206.12 88888.00 2022-06-15 01:36:10.000 166 7947.15 1380.43 54206.25 88888.00 2022-06-15 01:36:11.000 166 7947.25 1380.42 54206.29 88888.00 2022-06-15 01:36:12.000 166 7947.40 1380.34 54206.28 88888.00 2022-06-15 01:36:13.000 166 7947.52 1380.24 54206.33 88888.00 2022-06-15 01:36:14.000 166 7947.58 1380.18 54206.38 88888.00 2022-06-15 01:36:15.000 166 7947.62 1380.14 54206.40 88888.00 2022-06-15 01:36:16.000 166 7947.68 1380.09 54206.42 88888.00 2022-06-15 01:36:17.000 166 7947.74 1380.03 54206.43 88888.00 2022-06-15 01:36:18.000 166 7947.76 1379.96 54206.45 88888.00 2022-06-15 01:36:19.000 166 7947.77 1379.89 54206.47 88888.00 2022-06-15 01:36:20.000 166 7947.79 1379.82 54206.48 88888.00 2022-06-15 01:36:21.000 166 7947.82 1379.75 54206.48 88888.00 2022-06-15 01:36:22.000 166 7947.83 1379.69 54206.50 88888.00 2022-06-15 01:36:23.000 166 7947.82 1379.65 54206.51 88888.00 2022-06-15 01:36:24.000 166 7947.79 1379.62 54206.48 88888.00 2022-06-15 01:36:25.000 166 7947.76 1379.61 54206.48 88888.00 2022-06-15 01:36:26.000 166 7947.71 1379.64 54206.48 88888.00 2022-06-15 01:36:27.000 166 7947.66 1379.71 54206.45 88888.00 2022-06-15 01:36:28.000 166 7947.61 1379.80 54206.43 88888.00 2022-06-15 01:36:29.000 166 7947.55 1379.93 54206.44 88888.00 2022-06-15 01:36:30.000 166 7947.53 1380.05 54206.41 88888.00 2022-06-15 01:36:31.000 166 7947.51 1380.14 54206.38 88888.00 2022-06-15 01:36:32.000 166 7947.48 1380.20 54206.32 88888.00 2022-06-15 01:36:33.000 166 7947.46 1380.23 54206.26 88888.00 2022-06-15 01:36:34.000 166 7947.39 1380.27 54206.25 88888.00 2022-06-15 01:36:35.000 166 7947.32 1380.33 54206.23 88888.00 2022-06-15 01:36:36.000 166 7947.26 1380.38 54206.20 88888.00 2022-06-15 01:36:37.000 166 7947.17 1380.42 54206.15 88888.00 2022-06-15 01:36:38.000 166 7947.05 1380.45 54206.09 88888.00 2022-06-15 01:36:39.000 166 7946.94 1380.48 54206.03 88888.00 2022-06-15 01:36:40.000 166 7946.83 1380.52 54205.99 88888.00 2022-06-15 01:36:41.000 166 7946.73 1380.53 54205.91 88888.00 2022-06-15 01:36:42.000 166 7946.63 1380.52 54205.81 88888.00 2022-06-15 01:36:43.000 166 7946.49 1380.53 54205.76 88888.00 2022-06-15 01:36:44.000 166 7946.33 1380.56 54205.71 88888.00 2022-06-15 01:36:45.000 166 7946.22 1380.59 54205.64 88888.00 2022-06-15 01:36:46.000 166 7946.10 1380.60 54205.57 88888.00 2022-06-15 01:36:47.000 166 7945.95 1380.60 54205.50 88888.00 2022-06-15 01:36:48.000 166 7945.80 1380.61 54205.40 88888.00 2022-06-15 01:36:49.000 166 7945.65 1380.65 54205.31 88888.00 2022-06-15 01:36:50.000 166 7945.49 1380.70 54205.24 88888.00 2022-06-15 01:36:51.000 166 7945.36 1380.74 54205.15 88888.00 2022-06-15 01:36:52.000 166 7945.25 1380.78 54205.08 88888.00 2022-06-15 01:36:53.000 166 7945.15 1380.82 54205.04 88888.00 2022-06-15 01:36:54.000 166 7945.08 1380.87 54204.96 88888.00 2022-06-15 01:36:55.000 166 7944.99 1380.94 54204.88 88888.00 2022-06-15 01:36:56.000 166 7944.87 1380.98 54204.83 88888.00 2022-06-15 01:36:57.000 166 7944.80 1381.00 54204.77 88888.00 2022-06-15 01:36:58.000 166 7944.78 1381.02 54204.69 88888.00 2022-06-15 01:36:59.000 166 7944.76 1381.02 54204.65 88888.00 2022-06-15 01:37:00.000 166 7944.69 1381.02 54204.67 88888.00 2022-06-15 01:37:01.000 166 7944.57 1381.06 54204.71 88888.00 2022-06-15 01:37:02.000 166 7944.47 1381.09 54204.67 88888.00 2022-06-15 01:37:03.000 166 7944.41 1381.06 54204.57 88888.00 2022-06-15 01:37:04.000 166 7944.37 1381.01 54204.52 88888.00 2022-06-15 01:37:05.000 166 7944.32 1380.98 54204.48 88888.00 2022-06-15 01:37:06.000 166 7944.27 1380.96 54204.48 88888.00 2022-06-15 01:37:07.000 166 7944.26 1380.97 54204.50 88888.00 2022-06-15 01:37:08.000 166 7944.25 1380.99 54204.54 88888.00 2022-06-15 01:37:09.000 166 7944.22 1381.01 54204.63 88888.00 2022-06-15 01:37:10.000 166 7944.23 1381.10 54204.69 88888.00 2022-06-15 01:37:11.000 166 7944.33 1381.16 54204.62 88888.00 2022-06-15 01:37:12.000 166 7944.38 1381.15 54204.60 88888.00 2022-06-15 01:37:13.000 166 7944.31 1381.19 54204.71 88888.00 2022-06-15 01:37:14.000 166 7944.24 1381.30 54204.79 88888.00 2022-06-15 01:37:15.000 166 7944.29 1381.37 54204.76 88888.00 2022-06-15 01:37:16.000 166 7944.35 1381.37 54204.72 88888.00 2022-06-15 01:37:17.000 166 7944.34 1381.39 54204.78 88888.00 2022-06-15 01:37:18.000 166 7944.24 1381.50 54204.86 88888.00 2022-06-15 01:37:19.000 166 7944.14 1381.66 54204.81 88888.00 2022-06-15 01:37:20.000 166 7944.12 1381.72 54204.72 88888.00 2022-06-15 01:37:21.000 166 7944.05 1381.72 54204.70 88888.00 2022-06-15 01:37:22.000 166 7943.93 1381.74 54204.70 88888.00 2022-06-15 01:37:23.000 166 7943.85 1381.79 54204.68 88888.00 2022-06-15 01:37:24.000 166 7943.76 1381.79 54204.64 88888.00 2022-06-15 01:37:25.000 166 7943.68 1381.76 54204.59 88888.00 2022-06-15 01:37:26.000 166 7943.64 1381.69 54204.57 88888.00 2022-06-15 01:37:27.000 166 7943.58 1381.63 54204.54 88888.00 2022-06-15 01:37:28.000 166 7943.48 1381.60 54204.51 88888.00 2022-06-15 01:37:29.000 166 7943.38 1381.60 54204.48 88888.00 2022-06-15 01:37:30.000 166 7943.28 1381.62 54204.44 88888.00 2022-06-15 01:37:31.000 166 7943.18 1381.64 54204.39 88888.00 2022-06-15 01:37:32.000 166 7943.13 1381.65 54204.34 88888.00 2022-06-15 01:37:33.000 166 7943.06 1381.66 54204.32 88888.00 2022-06-15 01:37:34.000 166 7942.96 1381.70 54204.32 88888.00 2022-06-15 01:37:35.000 166 7942.88 1381.74 54204.28 88888.00 2022-06-15 01:37:36.000 166 7942.82 1381.77 54204.23 88888.00 2022-06-15 01:37:37.000 166 7942.71 1381.79 54204.20 88888.00 2022-06-15 01:37:38.000 166 7942.61 1381.81 54204.18 88888.00 2022-06-15 01:37:39.000 166 7942.53 1381.77 54204.20 88888.00 2022-06-15 01:37:40.000 166 7942.46 1381.71 54204.22 88888.00 2022-06-15 01:37:41.000 166 7942.37 1381.64 54204.22 88888.00 2022-06-15 01:37:42.000 166 7942.28 1381.55 54204.21 88888.00 2022-06-15 01:37:43.000 166 7942.18 1381.41 54204.22 88888.00 2022-06-15 01:37:44.000 166 7942.07 1381.26 54204.24 88888.00 2022-06-15 01:37:45.000 166 7941.97 1381.12 54204.24 88888.00 2022-06-15 01:37:46.000 166 7941.87 1380.96 54204.24 88888.00 2022-06-15 01:37:47.000 166 7941.77 1380.76 54204.25 88888.00 2022-06-15 01:37:48.000 166 7941.63 1380.57 54204.27 88888.00 2022-06-15 01:37:49.000 166 7941.46 1380.44 54204.27 88888.00 2022-06-15 01:37:50.000 166 7941.32 1380.30 54204.25 88888.00 2022-06-15 01:37:51.000 166 7941.21 1380.09 54204.22 88888.00 2022-06-15 01:37:52.000 166 7941.09 1379.83 54204.23 88888.00 2022-06-15 01:37:53.000 166 7940.95 1379.60 54204.26 88888.00 2022-06-15 01:37:54.000 166 7940.88 1379.38 54204.24 88888.00 2022-06-15 01:37:55.000 166 7940.83 1379.11 54204.22 88888.00 2022-06-15 01:37:56.000 166 7940.75 1378.84 54204.28 88888.00 2022-06-15 01:37:57.000 166 7940.69 1378.60 54204.30 88888.00 2022-06-15 01:37:58.000 166 7940.64 1378.37 54204.33 88888.00 2022-06-15 01:37:59.000 166 7940.57 1378.14 54204.37 88888.00 2022-06-15 01:38:00.000 166 7940.52 1377.92 54204.37 88888.00 2022-06-15 01:38:01.000 166 7940.43 1377.71 54204.39 88888.00 2022-06-15 01:38:02.000 166 7940.35 1377.54 54204.43 88888.00 2022-06-15 01:38:03.000 166 7940.30 1377.35 54204.41 88888.00 2022-06-15 01:38:04.000 166 7940.23 1377.13 54204.42 88888.00 2022-06-15 01:38:05.000 166 7940.16 1376.93 54204.45 88888.00 2022-06-15 01:38:06.000 166 7940.11 1376.71 54204.46 88888.00 2022-06-15 01:38:07.000 166 7940.04 1376.44 54204.50 88888.00 2022-06-15 01:38:08.000 166 7939.98 1376.15 54204.54 88888.00 2022-06-15 01:38:09.000 166 7939.92 1375.83 54204.58 88888.00 2022-06-15 01:38:10.000 166 7939.85 1375.49 54204.62 88888.00 2022-06-15 01:38:11.000 166 7939.78 1375.16 54204.67 88888.00 2022-06-15 01:38:12.000 166 7939.70 1374.82 54204.69 88888.00 2022-06-15 01:38:13.000 166 7939.62 1374.48 54204.70 88888.00 2022-06-15 01:38:14.000 166 7939.55 1374.15 54204.71 88888.00 2022-06-15 01:38:15.000 166 7939.50 1373.85 54204.73 88888.00 2022-06-15 01:38:16.000 166 7939.44 1373.57 54204.77 88888.00 2022-06-15 01:38:17.000 166 7939.38 1373.29 54204.79 88888.00 2022-06-15 01:38:18.000 166 7939.31 1373.03 54204.77 88888.00 2022-06-15 01:38:19.000 166 7939.24 1372.78 54204.76 88888.00 2022-06-15 01:38:20.000 166 7939.19 1372.53 54204.75 88888.00 2022-06-15 01:38:21.000 166 7939.17 1372.30 54204.76 88888.00 2022-06-15 01:38:22.000 166 7939.17 1372.09 54204.79 88888.00 2022-06-15 01:38:23.000 166 7939.15 1371.89 54204.81 88888.00 2022-06-15 01:38:24.000 166 7939.12 1371.71 54204.82 88888.00 2022-06-15 01:38:25.000 166 7939.11 1371.52 54204.84 88888.00 2022-06-15 01:38:26.000 166 7939.13 1371.35 54204.83 88888.00 2022-06-15 01:38:27.000 166 7939.14 1371.18 54204.82 88888.00 2022-06-15 01:38:28.000 166 7939.16 1371.02 54204.82 88888.00 2022-06-15 01:38:29.000 166 7939.17 1370.86 54204.84 88888.00 2022-06-15 01:38:30.000 166 7939.18 1370.69 54204.86 88888.00 2022-06-15 01:38:31.000 166 7939.21 1370.51 54204.88 88888.00 2022-06-15 01:38:32.000 166 7939.22 1370.34 54204.90 88888.00 2022-06-15 01:38:33.000 166 7939.25 1370.18 54204.91 88888.00 2022-06-15 01:38:34.000 166 7939.27 1370.01 54204.91 88888.00 2022-06-15 01:38:35.000 166 7939.28 1369.83 54204.92 88888.00 2022-06-15 01:38:36.000 166 7939.29 1369.66 54204.93 88888.00 2022-06-15 01:38:37.000 166 7939.30 1369.52 54204.93 88888.00 2022-06-15 01:38:38.000 166 7939.30 1369.40 54204.90 88888.00 2022-06-15 01:38:39.000 166 7939.26 1369.31 54204.86 88888.00 2022-06-15 01:38:40.000 166 7939.21 1369.26 54204.79 88888.00 2022-06-15 01:38:41.000 166 7939.14 1369.22 54204.72 88888.00 2022-06-15 01:38:42.000 166 7939.11 1369.15 54204.61 88888.00 2022-06-15 01:38:43.000 166 7939.08 1369.05 54204.51 88888.00 2022-06-15 01:38:44.000 166 7938.98 1369.00 54204.46 88888.00 2022-06-15 01:38:45.000 166 7938.87 1368.99 54204.36 88888.00 2022-06-15 01:38:46.000 166 7938.80 1368.97 54204.18 88888.00 2022-06-15 01:38:47.000 166 7938.73 1368.96 54204.03 88888.00 2022-06-15 01:38:48.000 166 7938.65 1368.98 54203.89 88888.00 2022-06-15 01:38:49.000 166 7938.54 1369.02 54203.81 88888.00 2022-06-15 01:38:50.000 166 7938.39 1369.09 54203.77 88888.00 2022-06-15 01:38:51.000 166 7938.28 1369.16 54203.66 88888.00 2022-06-15 01:38:52.000 166 7938.17 1369.19 54203.53 88888.00 2022-06-15 01:38:53.000 166 7938.07 1369.18 54203.41 88888.00 2022-06-15 01:38:54.000 166 7938.01 1369.17 54203.23 88888.00 2022-06-15 01:38:55.000 166 7937.96 1369.13 54203.05 88888.00 2022-06-15 01:38:56.000 166 7937.85 1369.09 54203.02 88888.00 2022-06-15 01:38:57.000 166 7937.71 1369.13 54202.99 88888.00 2022-06-15 01:38:58.000 166 7937.59 1369.21 54202.88 88888.00 2022-06-15 01:38:59.000 166 7937.46 1369.23 54202.75 88888.00 2022-06-15 01:39:00.000 166 7937.34 1369.25 54202.65 88888.00 2022-06-15 01:39:01.000 166 7937.26 1369.28 54202.55 88888.00 2022-06-15 01:39:02.000 166 7937.16 1369.32 54202.47 88888.00 2022-06-15 01:39:03.000 166 7937.08 1369.34 54202.38 88888.00 2022-06-15 01:39:04.000 166 7937.03 1369.35 54202.28 88888.00 2022-06-15 01:39:05.000 166 7936.96 1369.34 54202.19 88888.00 2022-06-15 01:39:06.000 166 7936.91 1369.27 54202.07 88888.00 2022-06-15 01:39:07.000 166 7936.85 1369.19 54202.00 88888.00 2022-06-15 01:39:08.000 166 7936.75 1369.16 54201.96 88888.00 2022-06-15 01:39:09.000 166 7936.68 1369.13 54201.84 88888.00 2022-06-15 01:39:10.000 166 7936.58 1369.10 54201.73 88888.00 2022-06-15 01:39:11.000 166 7936.46 1369.09 54201.66 88888.00 2022-06-15 01:39:12.000 166 7936.37 1369.07 54201.57 88888.00 2022-06-15 01:39:13.000 166 7936.25 1369.07 54201.51 88888.00 2022-06-15 01:39:14.000 166 7936.11 1369.10 54201.43 88888.00 2022-06-15 01:39:15.000 166 7936.06 1369.08 54201.27 88888.00 2022-06-15 01:39:16.000 166 7936.01 1369.03 54201.13 88888.00 2022-06-15 01:39:17.000 166 7935.95 1369.02 54201.09 88888.00 2022-06-15 01:39:18.000 166 7935.91 1369.08 54201.02 88888.00 2022-06-15 01:39:19.000 166 7935.89 1369.15 54200.96 88888.00 2022-06-15 01:39:20.000 166 7935.85 1369.25 54200.95 88888.00 2022-06-15 01:39:21.000 166 7935.84 1369.38 54200.88 88888.00 2022-06-15 01:39:22.000 166 7935.85 1369.48 54200.80 88888.00 2022-06-15 01:39:23.000 166 7935.88 1369.56 54200.78 88888.00 2022-06-15 01:39:24.000 166 7935.92 1369.67 54200.76 88888.00 2022-06-15 01:39:25.000 166 7935.98 1369.81 54200.73 88888.00 2022-06-15 01:39:26.000 166 7936.06 1369.94 54200.68 88888.00 2022-06-15 01:39:27.000 166 7936.14 1370.05 54200.62 88888.00 2022-06-15 01:39:28.000 166 7936.19 1370.17 54200.60 88888.00 2022-06-15 01:39:29.000 166 7936.23 1370.30 54200.56 88888.00 2022-06-15 01:39:30.000 166 7936.27 1370.39 54200.52 88888.00 2022-06-15 01:39:31.000 166 7936.29 1370.47 54200.49 88888.00 2022-06-15 01:39:32.000 166 7936.31 1370.55 54200.43 88888.00 2022-06-15 01:39:33.000 166 7936.29 1370.62 54200.38 88888.00 2022-06-15 01:39:34.000 166 7936.23 1370.68 54200.33 88888.00 2022-06-15 01:39:35.000 166 7936.16 1370.78 54200.25 88888.00 2022-06-15 01:39:36.000 166 7936.12 1370.89 54200.13 88888.00 2022-06-15 01:39:37.000 166 7936.09 1370.95 54200.02 88888.00 2022-06-15 01:39:38.000 166 7935.99 1371.00 54200.00 88888.00 2022-06-15 01:39:39.000 166 7935.90 1371.10 54199.95 88888.00 2022-06-15 01:39:40.000 166 7935.90 1371.15 54199.81 88888.00 2022-06-15 01:39:41.000 166 7935.89 1371.14 54199.71 88888.00 2022-06-15 01:39:42.000 166 7935.83 1371.14 54199.66 88888.00 2022-06-15 01:39:43.000 166 7935.80 1371.15 54199.58 88888.00 2022-06-15 01:39:44.000 166 7935.74 1371.15 54199.53 88888.00 2022-06-15 01:39:45.000 166 7935.70 1371.17 54199.48 88888.00 2022-06-15 01:39:46.000 166 7935.70 1371.19 54199.44 88888.00 2022-06-15 01:39:47.000 166 7935.67 1371.19 54199.49 88888.00 2022-06-15 01:39:48.000 166 7935.60 1371.24 54199.53 88888.00 2022-06-15 01:39:49.000 166 7935.54 1371.33 54199.50 88888.00 2022-06-15 01:39:50.000 166 7935.46 1371.40 54199.45 88888.00 2022-06-15 01:39:51.000 166 7935.45 1371.39 54199.37 88888.00 2022-06-15 01:39:52.000 166 7935.46 1371.32 54199.32 88888.00 2022-06-15 01:39:53.000 166 7935.44 1371.26 54199.33 88888.00 2022-06-15 01:39:54.000 166 7935.46 1371.23 54199.29 88888.00 2022-06-15 01:39:55.000 166 7935.49 1371.20 54199.22 88888.00 2022-06-15 01:39:56.000 166 7935.48 1371.19 54199.23 88888.00 2022-06-15 01:39:57.000 166 7935.45 1371.17 54199.25 88888.00 2022-06-15 01:39:58.000 166 7935.41 1371.13 54199.26 88888.00 2022-06-15 01:39:59.000 166 7935.40 1371.12 54199.27 88888.00 2022-06-15 01:40:00.000 166 7935.42 1371.11 54199.29 88888.00 2022-06-15 01:40:01.000 166 7935.44 1371.13 54199.30 88888.00 2022-06-15 01:40:02.000 166 7935.46 1371.16 54199.32 88888.00 2022-06-15 01:40:03.000 166 7935.46 1371.17 54199.33 88888.00 2022-06-15 01:40:04.000 166 7935.42 1371.16 54199.32 88888.00 2022-06-15 01:40:05.000 166 7935.42 1371.14 54199.33 88888.00 2022-06-15 01:40:06.000 166 7935.43 1371.09 54199.33 88888.00 2022-06-15 01:40:07.000 166 7935.45 1371.10 54199.36 88888.00 2022-06-15 01:40:08.000 166 7935.48 1371.18 54199.41 88888.00 2022-06-15 01:40:09.000 166 7935.56 1371.20 54199.44 88888.00 2022-06-15 01:40:10.000 166 7935.66 1371.15 54199.43 88888.00 2022-06-15 01:40:11.000 166 7935.73 1371.14 54199.46 88888.00 2022-06-15 01:40:12.000 166 7935.75 1371.13 54199.48 88888.00 2022-06-15 01:40:13.000 166 7935.77 1371.10 54199.47 88888.00 2022-06-15 01:40:14.000 166 7935.78 1371.04 54199.47 88888.00 2022-06-15 01:40:15.000 166 7935.79 1370.96 54199.45 88888.00 2022-06-15 01:40:16.000 166 7935.76 1370.91 54199.43 88888.00 2022-06-15 01:40:17.000 166 7935.71 1370.90 54199.41 88888.00 2022-06-15 01:40:18.000 166 7935.65 1370.88 54199.39 88888.00 2022-06-15 01:40:19.000 166 7935.58 1370.84 54199.33 88888.00 2022-06-15 01:40:20.000 166 7935.48 1370.80 54199.27 88888.00 2022-06-15 01:40:21.000 166 7935.38 1370.76 54199.21 88888.00 2022-06-15 01:40:22.000 166 7935.28 1370.75 54199.14 88888.00 2022-06-15 01:40:23.000 166 7935.17 1370.71 54199.05 88888.00 2022-06-15 01:40:24.000 166 7935.05 1370.68 54198.99 88888.00 2022-06-15 01:40:25.000 166 7934.95 1370.66 54198.93 88888.00 2022-06-15 01:40:26.000 166 7934.88 1370.65 54198.86 88888.00 2022-06-15 01:40:27.000 166 7934.84 1370.62 54198.81 88888.00 2022-06-15 01:40:28.000 166 7934.83 1370.59 54198.80 88888.00 2022-06-15 01:40:29.000 166 7934.83 1370.56 54198.81 88888.00 2022-06-15 01:40:30.000 166 7934.80 1370.49 54198.82 88888.00 2022-06-15 01:40:31.000 166 7934.78 1370.41 54198.82 88888.00 2022-06-15 01:40:32.000 166 7934.79 1370.31 54198.77 88888.00 2022-06-15 01:40:33.000 166 7934.80 1370.19 54198.71 88888.00 2022-06-15 01:40:34.000 166 7934.75 1370.09 54198.71 88888.00 2022-06-15 01:40:35.000 166 7934.63 1370.07 54198.75 88888.00 2022-06-15 01:40:36.000 166 7934.52 1370.14 54198.75 88888.00 2022-06-15 01:40:37.000 166 7934.48 1370.12 54198.70 88888.00 2022-06-15 01:40:38.000 166 7934.44 1370.03 54198.67 88888.00 2022-06-15 01:40:39.000 166 7934.34 1369.98 54198.66 88888.00 2022-06-15 01:40:40.000 166 7934.27 1369.91 54198.60 88888.00 2022-06-15 01:40:41.000 166 7934.24 1369.76 54198.50 88888.00 2022-06-15 01:40:42.000 166 7934.17 1369.67 54198.43 88888.00 2022-06-15 01:40:43.000 166 7934.10 1369.65 54198.32 88888.00 2022-06-15 01:40:44.000 166 7934.04 1369.63 54198.20 88888.00 2022-06-15 01:40:45.000 166 7933.94 1369.60 54198.13 88888.00 2022-06-15 01:40:46.000 166 7933.81 1369.60 54198.12 88888.00 2022-06-15 01:40:47.000 166 7933.67 1369.64 54198.09 88888.00 2022-06-15 01:40:48.000 166 7933.52 1369.71 54197.98 88888.00 2022-06-15 01:40:49.000 166 7933.42 1369.75 54197.86 88888.00 2022-06-15 01:40:50.000 166 7933.33 1369.75 54197.79 88888.00 2022-06-15 01:40:51.000 166 7933.21 1369.79 54197.73 88888.00 2022-06-15 01:40:52.000 166 7933.10 1369.82 54197.64 88888.00 2022-06-15 01:40:53.000 166 7933.03 1369.83 54197.58 88888.00 2022-06-15 01:40:54.000 166 7932.96 1369.86 54197.54 88888.00 2022-06-15 01:40:55.000 166 7932.90 1369.91 54197.45 88888.00 2022-06-15 01:40:56.000 166 7932.88 1369.91 54197.35 88888.00 2022-06-15 01:40:57.000 166 7932.86 1369.85 54197.31 88888.00 2022-06-15 01:40:58.000 166 7932.77 1369.85 54197.31 88888.00 2022-06-15 01:40:59.000 166 7932.70 1369.90 54197.29 88888.00 2022-06-15 01:41:00.000 166 7932.69 1369.91 54197.23 88888.00 2022-06-15 01:41:01.000 166 7932.69 1369.92 54197.18 88888.00 2022-06-15 01:41:02.000 166 7932.68 1370.00 54197.16 88888.00 2022-06-15 01:41:03.000 166 7932.67 1370.12 54197.14 88888.00 2022-06-15 01:41:04.000 166 7932.66 1370.22 54197.07 88888.00 2022-06-15 01:41:05.000 166 7932.63 1370.29 54197.00 88888.00 2022-06-15 01:41:06.000 166 7932.59 1370.37 54196.95 88888.00 2022-06-15 01:41:07.000 166 7932.55 1370.44 54196.89 88888.00 2022-06-15 01:41:08.000 166 7932.53 1370.51 54196.82 88888.00 2022-06-15 01:41:09.000 166 7932.51 1370.58 54196.73 88888.00 2022-06-15 01:41:10.000 166 7932.46 1370.64 54196.65 88888.00 2022-06-15 01:41:11.000 166 7932.37 1370.74 54196.57 88888.00 2022-06-15 01:41:12.000 166 7932.32 1370.86 54196.42 88888.00 2022-06-15 01:41:13.000 166 7932.27 1370.92 54196.26 88888.00 2022-06-15 01:41:14.000 166 7932.15 1371.00 54196.17 88888.00 2022-06-15 01:41:15.000 166 7931.99 1371.12 54196.07 88888.00 2022-06-15 01:41:16.000 166 7931.87 1371.23 54195.95 88888.00 2022-06-15 01:41:17.000 166 7931.76 1371.31 54195.82 88888.00 2022-06-15 01:41:18.000 166 7931.62 1371.38 54195.66 88888.00 2022-06-15 01:41:19.000 166 7931.46 1371.46 54195.51 88888.00 2022-06-15 01:41:20.000 166 7931.28 1371.56 54195.36 88888.00 2022-06-15 01:41:21.000 166 7931.11 1371.68 54195.19 88888.00 2022-06-15 01:41:22.000 166 7930.97 1371.80 54195.04 88888.00 2022-06-15 01:41:23.000 166 7930.87 1371.91 54194.89 88888.00 2022-06-15 01:41:24.000 166 7930.77 1372.01 54194.76 88888.00 2022-06-15 01:41:25.000 166 7930.66 1372.14 54194.67 88888.00 2022-06-15 01:41:26.000 166 7930.57 1372.26 54194.57 88888.00 2022-06-15 01:41:27.000 166 7930.53 1372.36 54194.47 88888.00 2022-06-15 01:41:28.000 166 7930.49 1372.44 54194.40 88888.00 2022-06-15 01:41:29.000 166 7930.43 1372.52 54194.37 88888.00 2022-06-15 01:41:30.000 166 7930.41 1372.59 54194.28 88888.00 2022-06-15 01:41:31.000 166 7930.40 1372.59 54194.16 88888.00 2022-06-15 01:41:32.000 166 7930.36 1372.57 54194.08 88888.00 2022-06-15 01:41:33.000 166 7930.29 1372.58 54194.00 88888.00 2022-06-15 01:41:34.000 166 7930.21 1372.61 54193.95 88888.00 2022-06-15 01:41:35.000 166 7930.15 1372.63 54193.92 88888.00 2022-06-15 01:41:36.000 166 7930.16 1372.63 54193.82 88888.00 2022-06-15 01:41:37.000 166 7930.17 1372.60 54193.75 88888.00 2022-06-15 01:41:38.000 166 7930.11 1372.58 54193.71 88888.00 2022-06-15 01:41:39.000 166 7930.04 1372.60 54193.63 88888.00 2022-06-15 01:41:40.000 166 7929.99 1372.60 54193.57 88888.00 2022-06-15 01:41:41.000 166 7929.94 1372.59 54193.54 88888.00 2022-06-15 01:41:42.000 166 7929.89 1372.60 54193.48 88888.00 2022-06-15 01:41:43.000 166 7929.86 1372.62 54193.42 88888.00 2022-06-15 01:41:44.000 166 7929.83 1372.63 54193.38 88888.00 2022-06-15 01:41:45.000 166 7929.82 1372.65 54193.33 88888.00 2022-06-15 01:41:46.000 166 7929.82 1372.67 54193.28 88888.00 2022-06-15 01:41:47.000 166 7929.83 1372.70 54193.25 88888.00 2022-06-15 01:41:48.000 166 7929.85 1372.76 54193.20 88888.00 2022-06-15 01:41:49.000 166 7929.86 1372.81 54193.12 88888.00 2022-06-15 01:41:50.000 166 7929.85 1372.85 54193.12 88888.00 2022-06-15 01:41:51.000 166 7929.81 1372.89 54193.16 88888.00 2022-06-15 01:41:52.000 166 7929.77 1372.94 54193.11 88888.00 2022-06-15 01:41:53.000 166 7929.76 1372.97 54193.01 88888.00 2022-06-15 01:41:54.000 166 7929.74 1373.00 54192.93 88888.00 2022-06-15 01:41:55.000 166 7929.67 1373.06 54192.89 88888.00 2022-06-15 01:41:56.000 166 7929.62 1373.06 54192.85 88888.00 2022-06-15 01:41:57.000 166 7929.65 1373.00 54192.78 88888.00 2022-06-15 01:41:58.000 166 7929.71 1372.93 54192.72 88888.00 2022-06-15 01:41:59.000 166 7929.74 1372.88 54192.72 88888.00 2022-06-15 01:42:00.000 166 7929.74 1372.84 54192.71 88888.00 2022-06-15 01:42:01.000 166 7929.70 1372.86 54192.68 88888.00 2022-06-15 01:42:02.000 166 7929.68 1372.92 54192.63 88888.00 2022-06-15 01:42:03.000 166 7929.67 1372.98 54192.60 88888.00 2022-06-15 01:42:04.000 166 7929.63 1373.07 54192.58 88888.00 2022-06-15 01:42:05.000 166 7929.58 1373.21 54192.55 88888.00 2022-06-15 01:42:06.000 166 7929.57 1373.32 54192.49 88888.00 2022-06-15 01:42:07.000 166 7929.59 1373.42 54192.41 88888.00 2022-06-15 01:42:08.000 166 7929.60 1373.50 54192.33 88888.00 2022-06-15 01:42:09.000 166 7929.57 1373.59 54192.28 88888.00 2022-06-15 01:42:10.000 166 7929.50 1373.71 54192.20 88888.00 2022-06-15 01:42:11.000 166 7929.43 1373.82 54192.10 88888.00 2022-06-15 01:42:12.000 166 7929.40 1373.89 54192.03 88888.00 2022-06-15 01:42:13.000 166 7929.36 1373.96 54191.95 88888.00 2022-06-15 01:42:14.000 166 7929.33 1374.03 54191.84 88888.00 2022-06-15 01:42:15.000 166 7929.31 1374.10 54191.76 88888.00 2022-06-15 01:42:16.000 166 7929.30 1374.18 54191.72 88888.00 2022-06-15 01:42:17.000 166 7929.32 1374.24 54191.67 88888.00 2022-06-15 01:42:18.000 166 7929.36 1374.27 54191.61 88888.00 2022-06-15 01:42:19.000 166 7929.36 1374.31 54191.57 88888.00 2022-06-15 01:42:20.000 166 7929.33 1374.37 54191.53 88888.00 2022-06-15 01:42:21.000 166 7929.31 1374.46 54191.46 88888.00 2022-06-15 01:42:22.000 166 7929.32 1374.55 54191.38 88888.00 2022-06-15 01:42:23.000 166 7929.31 1374.57 54191.31 88888.00 2022-06-15 01:42:24.000 166 7929.28 1374.58 54191.26 88888.00 2022-06-15 01:42:25.000 166 7929.24 1374.63 54191.19 88888.00 2022-06-15 01:42:26.000 166 7929.18 1374.70 54191.09 88888.00 2022-06-15 01:42:27.000 166 7929.12 1374.77 54190.96 88888.00 2022-06-15 01:42:28.000 166 7929.06 1374.85 54190.86 88888.00 2022-06-15 01:42:29.000 166 7928.98 1374.96 54190.80 88888.00 2022-06-15 01:42:30.000 166 7928.93 1375.05 54190.69 88888.00 2022-06-15 01:42:31.000 166 7928.92 1375.09 54190.52 88888.00 2022-06-15 01:42:32.000 166 7928.91 1375.13 54190.39 88888.00 2022-06-15 01:42:33.000 166 7928.85 1375.18 54190.32 88888.00 2022-06-15 01:42:34.000 166 7928.78 1375.24 54190.23 88888.00 2022-06-15 01:42:35.000 166 7928.70 1375.30 54190.12 88888.00 2022-06-15 01:42:36.000 166 7928.58 1375.37 54190.05 88888.00 2022-06-15 01:42:37.000 166 7928.46 1375.47 54190.02 88888.00 2022-06-15 01:42:38.000 166 7928.35 1375.60 54189.95 88888.00 2022-06-15 01:42:39.000 166 7928.25 1375.68 54189.86 88888.00 2022-06-15 01:42:40.000 166 7928.17 1375.72 54189.79 88888.00 2022-06-15 01:42:41.000 166 7928.10 1375.74 54189.73 88888.00 2022-06-15 01:42:42.000 166 7928.01 1375.76 54189.65 88888.00 2022-06-15 01:42:43.000 166 7927.92 1375.80 54189.56 88888.00 2022-06-15 01:42:44.000 166 7927.83 1375.84 54189.47 88888.00 2022-06-15 01:42:45.000 166 7927.71 1375.88 54189.39 88888.00 2022-06-15 01:42:46.000 166 7927.59 1375.93 54189.29 88888.00 2022-06-15 01:42:47.000 166 7927.50 1375.99 54189.16 88888.00 2022-06-15 01:42:48.000 166 7927.39 1376.05 54189.06 88888.00 2022-06-15 01:42:49.000 166 7927.28 1376.13 54188.98 88888.00 2022-06-15 01:42:50.000 166 7927.17 1376.21 54188.88 88888.00 2022-06-15 01:42:51.000 166 7927.07 1376.30 54188.80 88888.00 2022-06-15 01:42:52.000 166 7926.99 1376.39 54188.72 88888.00 2022-06-15 01:42:53.000 166 7926.96 1376.45 54188.63 88888.00 2022-06-15 01:42:54.000 166 7926.91 1376.51 54188.56 88888.00 2022-06-15 01:42:55.000 166 7926.86 1376.58 54188.52 88888.00 2022-06-15 01:42:56.000 166 7926.80 1376.59 54188.50 88888.00 2022-06-15 01:42:57.000 166 7926.78 1376.54 54188.49 88888.00 2022-06-15 01:42:58.000 166 7926.77 1376.51 54188.48 88888.00 2022-06-15 01:42:59.000 166 7926.76 1376.51 54188.48 88888.00 2022-06-15 01:43:00.000 166 7926.77 1376.51 54188.43 88888.00 2022-06-15 01:43:01.000 166 7926.78 1376.46 54188.36 88888.00 2022-06-15 01:43:02.000 166 7926.76 1376.44 54188.34 88888.00 2022-06-15 01:43:03.000 166 7926.71 1376.48 54188.34 88888.00 2022-06-15 01:43:04.000 166 7926.65 1376.56 54188.31 88888.00 2022-06-15 01:43:05.000 166 7926.63 1376.63 54188.23 88888.00 2022-06-15 01:43:06.000 166 7926.60 1376.66 54188.17 88888.00 2022-06-15 01:43:07.000 166 7926.53 1376.69 54188.14 88888.00 2022-06-15 01:43:08.000 166 7926.47 1376.74 54188.09 88888.00 2022-06-15 01:43:09.000 166 7926.39 1376.79 54188.02 88888.00 2022-06-15 01:43:10.000 166 7926.28 1376.85 54187.92 88888.00 2022-06-15 01:43:11.000 166 7926.17 1376.91 54187.81 88888.00 2022-06-15 01:43:12.000 166 7926.05 1376.98 54187.70 88888.00 2022-06-15 01:43:13.000 166 7925.96 1377.05 54187.61 88888.00 2022-06-15 01:43:14.000 166 7925.88 1377.13 54187.52 88888.00 2022-06-15 01:43:15.000 166 7925.83 1377.24 54187.44 88888.00 2022-06-15 01:43:16.000 166 7925.81 1377.35 54187.38 88888.00 2022-06-15 01:43:17.000 166 7925.79 1377.45 54187.35 88888.00 2022-06-15 01:43:18.000 166 7925.77 1377.56 54187.34 88888.00 2022-06-15 01:43:19.000 166 7925.77 1377.66 54187.33 88888.00 2022-06-15 01:43:20.000 166 7925.79 1377.72 54187.32 88888.00 2022-06-15 01:43:21.000 166 7925.81 1377.76 54187.32 88888.00 2022-06-15 01:43:22.000 166 7925.81 1377.82 54187.32 88888.00 2022-06-15 01:43:23.000 166 7925.83 1377.88 54187.30 88888.00 2022-06-15 01:43:24.000 166 7925.86 1377.93 54187.30 88888.00 2022-06-15 01:43:25.000 166 7925.89 1377.97 54187.30 88888.00 2022-06-15 01:43:26.000 166 7925.92 1378.01 54187.30 88888.00 2022-06-15 01:43:27.000 166 7925.93 1378.07 54187.34 88888.00 2022-06-15 01:43:28.000 166 7925.97 1378.17 54187.34 88888.00 2022-06-15 01:43:29.000 166 7926.05 1378.22 54187.27 88888.00 2022-06-15 01:43:30.000 166 7926.10 1378.23 54187.18 88888.00 2022-06-15 01:43:31.000 166 7926.07 1378.24 54187.12 88888.00 2022-06-15 01:43:32.000 166 7925.98 1378.31 54187.12 88888.00 2022-06-15 01:43:33.000 166 7925.90 1378.41 54187.11 88888.00 2022-06-15 01:43:34.000 166 7925.89 1378.48 54187.01 88888.00 2022-06-15 01:43:35.000 166 7925.88 1378.50 54186.96 88888.00 2022-06-15 01:43:36.000 166 7925.84 1378.56 54186.96 88888.00 2022-06-15 01:43:37.000 166 7925.84 1378.65 54186.93 88888.00 2022-06-15 01:43:38.000 166 7925.83 1378.72 54186.97 88888.00 2022-06-15 01:43:39.000 166 7925.79 1378.84 54187.04 88888.00 2022-06-15 01:43:40.000 166 7925.81 1378.99 54186.98 88888.00 2022-06-15 01:43:41.000 166 7925.88 1379.07 54186.90 88888.00 2022-06-15 01:43:42.000 166 7925.86 1379.13 54186.95 88888.00 2022-06-15 01:43:43.000 166 7925.82 1379.22 54187.04 88888.00 2022-06-15 01:43:44.000 166 7925.86 1379.28 54187.03 88888.00 2022-06-15 01:43:45.000 166 7925.93 1379.28 54187.03 88888.00 2022-06-15 01:43:46.000 166 7925.94 1379.27 54187.11 88888.00 2022-06-15 01:43:47.000 166 7925.88 1379.29 54187.18 88888.00 2022-06-15 01:43:48.000 166 7925.81 1379.32 54187.19 88888.00 2022-06-15 01:43:49.000 166 7925.77 1379.33 54187.17 88888.00 2022-06-15 01:43:50.000 166 7925.71 1379.31 54187.18 88888.00 2022-06-15 01:43:51.000 166 7925.62 1379.30 54187.18 88888.00 2022-06-15 01:43:52.000 166 7925.55 1379.29 54187.14 88888.00 2022-06-15 01:43:53.000 166 7925.47 1379.27 54187.13 88888.00 2022-06-15 01:43:54.000 166 7925.39 1379.34 54187.14 88888.00 2022-06-15 01:43:55.000 166 7925.33 1379.51 54187.14 88888.00 2022-06-15 01:43:56.000 166 7925.33 1379.63 54187.12 88888.00 2022-06-15 01:43:57.000 166 7925.35 1379.67 54187.12 88888.00 2022-06-15 01:43:58.000 166 7925.35 1379.78 54187.13 88888.00 2022-06-15 01:43:59.000 166 7925.34 1379.94 54187.14 88888.00 2022-06-15 01:44:00.000 166 7925.34 1380.11 54187.14 88888.00 2022-06-15 01:44:01.000 166 7925.36 1380.24 54187.11 88888.00 2022-06-15 01:44:02.000 166 7925.38 1380.33 54187.10 88888.00 2022-06-15 01:44:03.000 166 7925.40 1380.45 54187.14 88888.00 2022-06-15 01:44:04.000 166 7925.42 1380.60 54187.12 88888.00 2022-06-15 01:44:05.000 166 7925.46 1380.70 54187.09 88888.00 2022-06-15 01:44:06.000 166 7925.48 1380.78 54187.11 88888.00 2022-06-15 01:44:07.000 166 7925.46 1380.86 54187.12 88888.00 2022-06-15 01:44:08.000 166 7925.44 1380.98 54187.11 88888.00 2022-06-15 01:44:09.000 166 7925.45 1381.10 54187.09 88888.00 2022-06-15 01:44:10.000 166 7925.45 1381.18 54187.10 88888.00 2022-06-15 01:44:11.000 166 7925.35 1381.28 54187.19 88888.00 2022-06-15 01:44:12.000 166 7925.21 1381.41 54187.29 88888.00 2022-06-15 01:44:13.000 166 7925.14 1381.46 54187.28 88888.00 2022-06-15 01:44:14.000 166 7925.09 1381.40 54187.27 88888.00 2022-06-15 01:44:15.000 166 7925.04 1381.35 54187.30 88888.00 2022-06-15 01:44:16.000 166 7925.04 1381.25 54187.30 88888.00 2022-06-15 01:44:17.000 166 7925.04 1381.11 54187.32 88888.00 2022-06-15 01:44:18.000 166 7925.01 1381.05 54187.36 88888.00 2022-06-15 01:44:19.000 166 7924.97 1381.01 54187.34 88888.00 2022-06-15 01:44:20.000 166 7924.90 1380.99 54187.36 88888.00 2022-06-15 01:44:21.000 166 7924.80 1381.04 54187.43 88888.00 2022-06-15 01:44:22.000 166 7924.71 1381.15 54187.44 88888.00 2022-06-15 01:44:23.000 166 7924.64 1381.28 54187.40 88888.00 2022-06-15 01:44:24.000 166 7924.60 1381.39 54187.39 88888.00 2022-06-15 01:44:25.000 166 7924.57 1381.49 54187.41 88888.00 2022-06-15 01:44:26.000 166 7924.58 1381.59 54187.38 88888.00 2022-06-15 01:44:27.000 166 7924.61 1381.67 54187.37 88888.00 2022-06-15 01:44:28.000 166 7924.61 1381.77 54187.42 88888.00 2022-06-15 01:44:29.000 166 7924.57 1381.93 54187.48 88888.00 2022-06-15 01:44:30.000 166 7924.54 1382.12 54187.49 88888.00 2022-06-15 01:44:31.000 166 7924.59 1382.24 54187.44 88888.00 2022-06-15 01:44:32.000 166 7924.63 1382.30 54187.41 88888.00 2022-06-15 01:44:33.000 166 7924.57 1382.39 54187.48 88888.00 2022-06-15 01:44:34.000 166 7924.52 1382.48 54187.52 88888.00 2022-06-15 01:44:35.000 166 7924.52 1382.51 54187.51 88888.00 2022-06-15 01:44:36.000 166 7924.47 1382.55 54187.53 88888.00 2022-06-15 01:44:37.000 166 7924.39 1382.60 54187.55 88888.00 2022-06-15 01:44:38.000 166 7924.35 1382.63 54187.55 88888.00 2022-06-15 01:44:39.000 166 7924.31 1382.63 54187.57 88888.00 2022-06-15 01:44:40.000 166 7924.25 1382.61 54187.62 88888.00 2022-06-15 01:44:41.000 166 7924.19 1382.58 54187.66 88888.00 2022-06-15 01:44:42.000 166 7924.16 1382.53 54187.61 88888.00 2022-06-15 01:44:43.000 166 7924.14 1382.46 54187.54 88888.00 2022-06-15 01:44:44.000 166 7924.15 1382.39 54187.52 88888.00 2022-06-15 01:44:45.000 166 7924.06 1382.33 54187.61 88888.00 2022-06-15 01:44:46.000 166 7923.90 1382.33 54187.72 88888.00 2022-06-15 01:44:47.000 166 7923.84 1382.37 54187.71 88888.00 2022-06-15 01:44:48.000 166 7923.84 1382.37 54187.60 88888.00 2022-06-15 01:44:49.000 166 7923.79 1382.37 54187.57 88888.00 2022-06-15 01:44:50.000 166 7923.74 1382.43 54187.60 88888.00 2022-06-15 01:44:51.000 166 7923.69 1382.50 54187.59 88888.00 2022-06-15 01:44:52.000 166 7923.62 1382.58 54187.64 88888.00 2022-06-15 01:44:53.000 166 7923.52 1382.71 54187.73 88888.00 2022-06-15 01:44:54.000 166 7923.50 1382.91 54187.73 88888.00 2022-06-15 01:44:55.000 166 7923.53 1383.07 54187.66 88888.00 2022-06-15 01:44:56.000 166 7923.44 1383.09 54187.55 88888.00 2022-06-15 01:44:57.000 166 7923.35 1383.13 54187.46 88888.00 2022-06-15 01:44:58.000 166 7923.39 1383.31 54187.49 88888.00 2022-06-15 01:44:59.000 166 7923.43 1383.46 54187.55 88888.00 2022-06-15 01:45:00.000 166 7923.43 1383.57 54187.59 88888.00 2022-06-15 01:45:01.000 166 7923.46 1383.72 54187.62 88888.00 2022-06-15 01:45:02.000 166 7923.49 1383.86 54187.68 88888.00 2022-06-15 01:45:03.000 166 7923.52 1384.03 54187.75 88888.00 2022-06-15 01:45:04.000 166 7923.56 1384.17 54187.78 88888.00 2022-06-15 01:45:05.000 166 7923.56 1384.24 54187.78 88888.00 2022-06-15 01:45:06.000 166 7923.51 1384.28 54187.81 88888.00 2022-06-15 01:45:07.000 166 7923.45 1384.34 54187.85 88888.00 2022-06-15 01:45:08.000 166 7923.44 1384.38 54187.85 88888.00 2022-06-15 01:45:09.000 166 7923.46 1384.39 54187.82 88888.00 2022-06-15 01:45:10.000 166 7923.48 1384.38 54187.81 88888.00 2022-06-15 01:45:11.000 166 7923.47 1384.38 54187.84 88888.00 2022-06-15 01:45:12.000 166 7923.42 1384.41 54187.94 88888.00 2022-06-15 01:45:13.000 166 7923.38 1384.50 54188.00 88888.00 2022-06-15 01:45:14.000 166 7923.38 1384.61 54188.00 88888.00 2022-06-15 01:45:15.000 166 7923.39 1384.71 54188.03 88888.00 2022-06-15 01:45:16.000 166 7923.38 1384.81 54188.09 88888.00 2022-06-15 01:45:17.000 166 7923.40 1384.89 54188.11 88888.00 2022-06-15 01:45:18.000 166 7923.44 1384.96 54188.17 88888.00 2022-06-15 01:45:19.000 166 7923.50 1385.05 54188.25 88888.00 2022-06-15 01:45:20.000 166 7923.56 1385.15 54188.30 88888.00 2022-06-15 01:45:21.000 166 7923.63 1385.24 54188.36 88888.00 2022-06-15 01:45:22.000 166 7923.70 1385.32 54188.39 88888.00 2022-06-15 01:45:23.000 166 7923.78 1385.38 54188.45 88888.00 2022-06-15 01:45:24.000 166 7923.85 1385.45 54188.52 88888.00 2022-06-15 01:45:25.000 166 7923.99 1385.53 54188.52 88888.00 2022-06-15 01:45:26.000 166 7924.12 1385.56 54188.55 88888.00 2022-06-15 01:45:27.000 166 7924.15 1385.62 54188.68 88888.00 2022-06-15 01:45:28.000 166 7924.17 1385.72 54188.76 88888.00 2022-06-15 01:45:29.000 166 7924.27 1385.78 54188.75 88888.00 2022-06-15 01:45:30.000 166 7924.37 1385.79 54188.79 88888.00 2022-06-15 01:45:31.000 166 7924.45 1385.83 54188.82 88888.00 2022-06-15 01:45:32.000 166 7924.52 1385.88 54188.87 88888.00 2022-06-15 01:45:33.000 166 7924.56 1385.94 54188.93 88888.00 2022-06-15 01:45:34.000 166 7924.59 1385.99 54188.97 88888.00 2022-06-15 01:45:35.000 166 7924.57 1386.08 54189.05 88888.00 2022-06-15 01:45:36.000 166 7924.53 1386.19 54189.15 88888.00 2022-06-15 01:45:37.000 166 7924.55 1386.31 54189.16 88888.00 2022-06-15 01:45:38.000 166 7924.61 1386.37 54189.20 88888.00 2022-06-15 01:45:39.000 166 7924.66 1386.41 54189.31 88888.00 2022-06-15 01:45:40.000 166 7924.74 1386.44 54189.35 88888.00 2022-06-15 01:45:41.000 166 7924.84 1386.42 54189.38 88888.00 2022-06-15 01:45:42.000 166 7924.91 1386.38 54189.53 88888.00 2022-06-15 01:45:43.000 166 7924.97 1386.35 54189.65 88888.00 2022-06-15 01:45:44.000 166 7925.06 1386.27 54189.71 88888.00 2022-06-15 01:45:45.000 166 7925.12 1386.16 54189.84 88888.00 2022-06-15 01:45:46.000 166 7925.17 1386.07 54189.93 88888.00 2022-06-15 01:45:47.000 166 7925.23 1385.95 54189.97 88888.00 2022-06-15 01:45:48.000 166 7925.28 1385.81 54190.08 88888.00 2022-06-15 01:45:49.000 166 7925.29 1385.71 54190.19 88888.00 2022-06-15 01:45:50.000 166 7925.31 1385.60 54190.26 88888.00 2022-06-15 01:45:51.000 166 7925.33 1385.49 54190.33 88888.00 2022-06-15 01:45:52.000 166 7925.34 1385.39 54190.41 88888.00 2022-06-15 01:45:53.000 166 7925.36 1385.34 54190.45 88888.00 2022-06-15 01:45:54.000 166 7925.42 1385.33 54190.46 88888.00 2022-06-15 01:45:55.000 166 7925.45 1385.31 54190.49 88888.00 2022-06-15 01:45:56.000 166 7925.48 1385.28 54190.57 88888.00 2022-06-15 01:45:57.000 166 7925.52 1385.29 54190.62 88888.00 2022-06-15 01:45:58.000 166 7925.56 1385.33 54190.64 88888.00 2022-06-15 01:45:59.000 166 7925.59 1385.38 54190.69 88888.00 2022-06-15 01:46:00.000 166 7925.67 1385.43 54190.69 88888.00 2022-06-15 01:46:01.000 166 7925.75 1385.47 54190.67 88888.00 2022-06-15 01:46:02.000 166 7925.80 1385.52 54190.73 88888.00 2022-06-15 01:46:03.000 166 7925.84 1385.59 54190.80 88888.00 2022-06-15 01:46:04.000 166 7925.92 1385.64 54190.84 88888.00 2022-06-15 01:46:05.000 166 7925.99 1385.69 54190.88 88888.00 2022-06-15 01:46:06.000 166 7926.06 1385.73 54190.91 88888.00 2022-06-15 01:46:07.000 166 7926.10 1385.76 54190.98 88888.00 2022-06-15 01:46:08.000 166 7926.12 1385.78 54191.04 88888.00 2022-06-15 01:46:09.000 166 7926.18 1385.75 54191.04 88888.00 2022-06-15 01:46:10.000 166 7926.21 1385.68 54191.06 88888.00 2022-06-15 01:46:11.000 166 7926.20 1385.64 54191.13 88888.00 2022-06-15 01:46:12.000 166 7926.20 1385.59 54191.15 88888.00 2022-06-15 01:46:13.000 166 7926.20 1385.51 54191.12 88888.00 2022-06-15 01:46:14.000 166 7926.19 1385.44 54191.09 88888.00 2022-06-15 01:46:15.000 166 7926.15 1385.39 54191.05 88888.00 2022-06-15 01:46:16.000 166 7926.07 1385.34 54191.02 88888.00 2022-06-15 01:46:17.000 166 7925.97 1385.30 54191.03 88888.00 2022-06-15 01:46:18.000 166 7925.81 1385.31 54191.06 88888.00 2022-06-15 01:46:19.000 166 7925.67 1385.39 54191.03 88888.00 2022-06-15 01:46:20.000 166 7925.58 1385.44 54190.96 88888.00 2022-06-15 01:46:21.000 166 7925.46 1385.45 54190.93 88888.00 2022-06-15 01:46:22.000 166 7925.36 1385.45 54190.89 88888.00 2022-06-15 01:46:23.000 166 7925.28 1385.45 54190.86 88888.00 2022-06-15 01:46:24.000 166 7925.21 1385.46 54190.84 88888.00 2022-06-15 01:46:25.000 166 7925.15 1385.45 54190.82 88888.00 2022-06-15 01:46:26.000 166 7925.10 1385.45 54190.83 88888.00 2022-06-15 01:46:27.000 166 7925.06 1385.46 54190.82 88888.00 2022-06-15 01:46:28.000 166 7925.03 1385.44 54190.81 88888.00 2022-06-15 01:46:29.000 166 7924.99 1385.43 54190.81 88888.00 2022-06-15 01:46:30.000 166 7924.98 1385.44 54190.77 88888.00 2022-06-15 01:46:31.000 166 7924.99 1385.41 54190.75 88888.00 2022-06-15 01:46:32.000 166 7924.95 1385.38 54190.79 88888.00 2022-06-15 01:46:33.000 166 7924.90 1385.40 54190.80 88888.00 2022-06-15 01:46:34.000 166 7924.89 1385.36 54190.78 88888.00 2022-06-15 01:46:35.000 166 7924.90 1385.30 54190.74 88888.00 2022-06-15 01:46:36.000 166 7924.88 1385.26 54190.71 88888.00 2022-06-15 01:46:37.000 166 7924.83 1385.24 54190.76 88888.00 2022-06-15 01:46:38.000 166 7924.74 1385.27 54190.83 88888.00 2022-06-15 01:46:39.000 166 7924.70 1385.33 54190.79 88888.00 2022-06-15 01:46:40.000 166 7924.73 1385.29 54190.74 88888.00 2022-06-15 01:46:41.000 166 7924.71 1385.20 54190.81 88888.00 2022-06-15 01:46:42.000 166 7924.69 1385.14 54190.86 88888.00 2022-06-15 01:46:43.000 166 7924.73 1385.03 54190.87 88888.00 2022-06-15 01:46:44.000 166 7924.77 1384.89 54190.90 88888.00 2022-06-15 01:46:45.000 166 7924.80 1384.77 54190.91 88888.00 2022-06-15 01:46:46.000 166 7924.81 1384.65 54190.92 88888.00 2022-06-15 01:46:47.000 166 7924.78 1384.52 54190.96 88888.00 2022-06-15 01:46:48.000 166 7924.77 1384.42 54190.98 88888.00 2022-06-15 01:46:49.000 166 7924.79 1384.31 54191.01 88888.00 2022-06-15 01:46:50.000 166 7924.75 1384.20 54191.07 88888.00 2022-06-15 01:46:51.000 166 7924.70 1384.15 54191.08 88888.00 2022-06-15 01:46:52.000 166 7924.73 1384.05 54191.01 88888.00 2022-06-15 01:46:53.000 166 7924.72 1383.91 54191.00 88888.00 2022-06-15 01:46:54.000 166 7924.62 1383.86 54191.04 88888.00 2022-06-15 01:46:55.000 166 7924.53 1383.86 54191.03 88888.00 2022-06-15 01:46:56.000 166 7924.51 1383.77 54191.01 88888.00 2022-06-15 01:46:57.000 166 7924.52 1383.66 54191.00 88888.00 2022-06-15 01:46:58.000 166 7924.57 1383.59 54190.99 88888.00 2022-06-15 01:46:59.000 166 7924.62 1383.53 54191.03 88888.00 2022-06-15 01:47:00.000 166 7924.62 1383.51 54191.11 88888.00 2022-06-15 01:47:01.000 166 7924.63 1383.54 54191.15 88888.00 2022-06-15 01:47:02.000 166 7924.66 1383.54 54191.15 88888.00 2022-06-15 01:47:03.000 166 7924.69 1383.50 54191.17 88888.00 2022-06-15 01:47:04.000 166 7924.73 1383.47 54191.20 88888.00 2022-06-15 01:47:05.000 166 7924.76 1383.45 54191.21 88888.00 2022-06-15 01:47:06.000 166 7924.79 1383.43 54191.20 88888.00 2022-06-15 01:47:07.000 166 7924.83 1383.42 54191.16 88888.00 2022-06-15 01:47:08.000 166 7924.88 1383.39 54191.13 88888.00 2022-06-15 01:47:09.000 166 7924.93 1383.33 54191.14 88888.00 2022-06-15 01:47:10.000 166 7924.95 1383.33 54191.15 88888.00 2022-06-15 01:47:11.000 166 7924.94 1383.39 54191.14 88888.00 2022-06-15 01:47:12.000 166 7924.92 1383.44 54191.10 88888.00 2022-06-15 01:47:13.000 166 7924.89 1383.44 54191.05 88888.00 2022-06-15 01:47:14.000 166 7924.85 1383.45 54191.02 88888.00 2022-06-15 01:47:15.000 166 7924.82 1383.46 54190.98 88888.00 2022-06-15 01:47:16.000 166 7924.82 1383.44 54190.91 88888.00 2022-06-15 01:47:17.000 166 7924.84 1383.38 54190.86 88888.00 2022-06-15 01:47:18.000 166 7924.86 1383.33 54190.84 88888.00 2022-06-15 01:47:19.000 166 7924.86 1383.30 54190.80 88888.00 2022-06-15 01:47:20.000 166 7924.83 1383.29 54190.78 88888.00 2022-06-15 01:47:21.000 166 7924.78 1383.29 54190.79 88888.00 2022-06-15 01:47:22.000 166 7924.73 1383.33 54190.80 88888.00 2022-06-15 01:47:23.000 166 7924.71 1383.37 54190.79 88888.00 2022-06-15 01:47:24.000 166 7924.72 1383.36 54190.76 88888.00 2022-06-15 01:47:25.000 166 7924.71 1383.34 54190.75 88888.00 2022-06-15 01:47:26.000 166 7924.68 1383.33 54190.75 88888.00 2022-06-15 01:47:27.000 166 7924.70 1383.30 54190.74 88888.00 2022-06-15 01:47:28.000 166 7924.72 1383.24 54190.74 88888.00 2022-06-15 01:47:29.000 166 7924.73 1383.19 54190.73 88888.00 2022-06-15 01:47:30.000 166 7924.74 1383.13 54190.73 88888.00 2022-06-15 01:47:31.000 166 7924.72 1383.05 54190.71 88888.00 2022-06-15 01:47:32.000 166 7924.70 1382.99 54190.69 88888.00 2022-06-15 01:47:33.000 166 7924.66 1382.94 54190.66 88888.00 2022-06-15 01:47:34.000 166 7924.61 1382.89 54190.60 88888.00 2022-06-15 01:47:35.000 166 7924.58 1382.85 54190.55 88888.00 2022-06-15 01:47:36.000 166 7924.54 1382.82 54190.52 88888.00 2022-06-15 01:47:37.000 166 7924.52 1382.77 54190.46 88888.00 2022-06-15 01:47:38.000 166 7924.53 1382.68 54190.38 88888.00 2022-06-15 01:47:39.000 166 7924.48 1382.59 54190.36 88888.00 2022-06-15 01:47:40.000 166 7924.40 1382.55 54190.34 88888.00 2022-06-15 01:47:41.000 166 7924.40 1382.49 54190.26 88888.00 2022-06-15 01:47:42.000 166 7924.45 1382.40 54190.19 88888.00 2022-06-15 01:47:43.000 166 7924.48 1382.34 54190.14 88888.00 2022-06-15 01:47:44.000 166 7924.50 1382.31 54190.12 88888.00 2022-06-15 01:47:45.000 166 7924.49 1382.29 54190.14 88888.00 2022-06-15 01:47:46.000 166 7924.49 1382.30 54190.13 88888.00 2022-06-15 01:47:47.000 166 7924.50 1382.31 54190.15 88888.00 2022-06-15 01:47:48.000 166 7924.49 1382.37 54190.21 88888.00 2022-06-15 01:47:49.000 166 7924.50 1382.47 54190.21 88888.00 2022-06-15 01:47:50.000 166 7924.59 1382.52 54190.14 88888.00 2022-06-15 01:47:51.000 166 7924.70 1382.53 54190.11 88888.00 2022-06-15 01:47:52.000 166 7924.72 1382.56 54190.14 88888.00 2022-06-15 01:47:53.000 166 7924.72 1382.59 54190.15 88888.00 2022-06-15 01:47:54.000 166 7924.80 1382.59 54190.02 88888.00 2022-06-15 01:47:55.000 166 7924.84 1382.56 54189.91 88888.00 2022-06-15 01:47:56.000 166 7924.78 1382.51 54189.90 88888.00 2022-06-15 01:47:57.000 166 7924.69 1382.52 54189.88 88888.00 2022-06-15 01:47:58.000 166 7924.63 1382.56 54189.79 88888.00 2022-06-15 01:47:59.000 166 7924.57 1382.59 54189.70 88888.00 2022-06-15 01:48:00.000 166 7924.45 1382.63 54189.64 88888.00 2022-06-15 01:48:01.000 166 7924.34 1382.65 54189.56 88888.00 2022-06-15 01:48:02.000 166 7924.33 1382.62 54189.41 88888.00 2022-06-15 01:48:03.000 166 7924.30 1382.56 54189.28 88888.00 2022-06-15 01:48:04.000 166 7924.23 1382.53 54189.18 88888.00 2022-06-15 01:48:05.000 166 7924.16 1382.52 54189.10 88888.00 2022-06-15 01:48:06.000 166 7924.04 1382.52 54189.09 88888.00 2022-06-15 01:48:07.000 166 7923.89 1382.57 54189.07 88888.00 2022-06-15 01:48:08.000 166 7923.84 1382.63 54188.92 88888.00 2022-06-15 01:48:09.000 166 7923.84 1382.61 54188.77 88888.00 2022-06-15 01:48:10.000 166 7923.76 1382.57 54188.76 88888.00 2022-06-15 01:48:11.000 166 7923.69 1382.55 54188.75 88888.00 2022-06-15 01:48:12.000 166 7923.67 1382.52 54188.68 88888.00 2022-06-15 01:48:13.000 166 7923.65 1382.48 54188.62 88888.00 2022-06-15 01:48:14.000 166 7923.64 1382.44 54188.59 88888.00 2022-06-15 01:48:15.000 166 7923.64 1382.42 54188.55 88888.00 2022-06-15 01:48:16.000 166 7923.63 1382.40 54188.55 88888.00 2022-06-15 01:48:17.000 166 7923.60 1382.40 54188.55 88888.00 2022-06-15 01:48:18.000 166 7923.59 1382.42 54188.44 88888.00 2022-06-15 01:48:19.000 166 7923.58 1382.40 54188.30 88888.00 2022-06-15 01:48:20.000 166 7923.50 1382.37 54188.29 88888.00 2022-06-15 01:48:21.000 166 7923.37 1382.38 54188.29 88888.00 2022-06-15 01:48:22.000 166 7923.31 1382.37 54188.14 88888.00 2022-06-15 01:48:23.000 166 7923.28 1382.28 54187.98 88888.00 2022-06-15 01:48:24.000 166 7923.18 1382.20 54187.89 88888.00 2022-06-15 01:48:25.000 166 7923.09 1382.17 54187.78 88888.00 2022-06-15 01:48:26.000 166 7923.01 1382.14 54187.67 88888.00 2022-06-15 01:48:27.000 166 7922.91 1382.13 54187.55 88888.00 2022-06-15 01:48:28.000 166 7922.81 1382.13 54187.43 88888.00 2022-06-15 01:48:29.000 166 7922.71 1382.13 54187.35 88888.00 2022-06-15 01:48:30.000 166 7922.61 1382.16 54187.28 88888.00 2022-06-15 01:48:31.000 166 7922.52 1382.18 54187.24 88888.00 2022-06-15 01:48:32.000 166 7922.42 1382.24 54187.25 88888.00 2022-06-15 01:48:33.000 166 7922.36 1382.36 54187.20 88888.00 2022-06-15 01:48:34.000 166 7922.32 1382.46 54187.11 88888.00 2022-06-15 01:48:35.000 166 7922.32 1382.51 54187.03 88888.00 2022-06-15 01:48:36.000 166 7922.32 1382.54 54186.97 88888.00 2022-06-15 01:48:37.000 166 7922.30 1382.56 54186.92 88888.00 2022-06-15 01:48:38.000 166 7922.26 1382.59 54186.86 88888.00 2022-06-15 01:48:39.000 166 7922.22 1382.64 54186.77 88888.00 2022-06-15 01:48:40.000 166 7922.15 1382.69 54186.64 88888.00 2022-06-15 01:48:41.000 166 7922.07 1382.71 54186.54 88888.00 2022-06-15 01:48:42.000 166 7921.98 1382.74 54186.46 88888.00 2022-06-15 01:48:43.000 166 7921.90 1382.79 54186.34 88888.00 2022-06-15 01:48:44.000 166 7921.82 1382.79 54186.22 88888.00 2022-06-15 01:48:45.000 166 7921.72 1382.78 54186.13 88888.00 2022-06-15 01:48:46.000 166 7921.63 1382.76 54186.02 88888.00 2022-06-15 01:48:47.000 166 7921.56 1382.69 54185.89 88888.00 2022-06-15 01:48:48.000 166 7921.45 1382.64 54185.81 88888.00 2022-06-15 01:48:49.000 166 7921.32 1382.66 54185.77 88888.00 2022-06-15 01:48:50.000 166 7921.20 1382.71 54185.70 88888.00 2022-06-15 01:48:51.000 166 7921.12 1382.72 54185.57 88888.00 2022-06-15 01:48:52.000 166 7921.07 1382.69 54185.48 88888.00 2022-06-15 01:48:53.000 166 7920.98 1382.68 54185.45 88888.00 2022-06-15 01:48:54.000 166 7920.91 1382.71 54185.38 88888.00 2022-06-15 01:48:55.000 166 7920.87 1382.73 54185.25 88888.00 2022-06-15 01:48:56.000 166 7920.78 1382.70 54185.18 88888.00 2022-06-15 01:48:57.000 166 7920.67 1382.69 54185.13 88888.00 2022-06-15 01:48:58.000 166 7920.58 1382.69 54185.04 88888.00 2022-06-15 01:48:59.000 166 7920.51 1382.68 54184.93 88888.00 2022-06-15 01:49:00.000 166 7920.44 1382.68 54184.82 88888.00 2022-06-15 01:49:01.000 166 7920.40 1382.69 54184.68 88888.00 2022-06-15 01:49:02.000 166 7920.35 1382.67 54184.55 88888.00 2022-06-15 01:49:03.000 166 7920.23 1382.67 54184.53 88888.00 2022-06-15 01:49:04.000 166 7920.10 1382.73 54184.54 88888.00 2022-06-15 01:49:05.000 166 7920.04 1382.79 54184.48 88888.00 2022-06-15 01:49:06.000 166 7920.00 1382.81 54184.43 88888.00 2022-06-15 01:49:07.000 166 7919.95 1382.83 54184.38 88888.00 2022-06-15 01:49:08.000 166 7919.88 1382.83 54184.30 88888.00 2022-06-15 01:49:09.000 166 7919.79 1382.81 54184.23 88888.00 2022-06-15 01:49:10.000 166 7919.71 1382.83 54184.18 88888.00 2022-06-15 01:49:11.000 166 7919.66 1382.83 54184.12 88888.00 2022-06-15 01:49:12.000 166 7919.61 1382.80 54184.07 88888.00 2022-06-15 01:49:13.000 166 7919.57 1382.75 54184.04 88888.00 2022-06-15 01:49:14.000 166 7919.53 1382.70 54184.03 88888.00 2022-06-15 01:49:15.000 166 7919.49 1382.63 54184.03 88888.00 2022-06-15 01:49:16.000 166 7919.46 1382.57 54184.00 88888.00 2022-06-15 01:49:17.000 166 7919.40 1382.54 54183.93 88888.00 2022-06-15 01:49:18.000 166 7919.35 1382.50 54183.79 88888.00 2022-06-15 01:49:19.000 166 7919.29 1382.48 54183.68 88888.00 2022-06-15 01:49:20.000 166 7919.19 1382.52 54183.64 88888.00 2022-06-15 01:49:21.000 166 7919.16 1382.55 54183.55 88888.00 2022-06-15 01:49:22.000 166 7919.15 1382.56 54183.46 88888.00 2022-06-15 01:49:23.000 166 7919.10 1382.60 54183.43 88888.00 2022-06-15 01:49:24.000 166 7919.06 1382.65 54183.40 88888.00 2022-06-15 01:49:25.000 166 7919.08 1382.74 54183.38 88888.00 2022-06-15 01:49:26.000 166 7919.09 1382.84 54183.36 88888.00 2022-06-15 01:49:27.000 166 7919.06 1382.92 54183.34 88888.00 2022-06-15 01:49:28.000 166 7919.05 1382.99 54183.31 88888.00 2022-06-15 01:49:29.000 166 7919.10 1383.01 54183.25 88888.00 2022-06-15 01:49:30.000 166 7919.11 1383.02 54183.24 88888.00 2022-06-15 01:49:31.000 166 7919.11 1383.07 54183.24 88888.00 2022-06-15 01:49:32.000 166 7919.16 1383.11 54183.21 88888.00 2022-06-15 01:49:33.000 166 7919.19 1383.16 54183.24 88888.00 2022-06-15 01:49:34.000 166 7919.22 1383.23 54183.24 88888.00 2022-06-15 01:49:35.000 166 7919.33 1383.25 54183.17 88888.00 2022-06-15 01:49:36.000 166 7919.43 1383.23 54183.20 88888.00 2022-06-15 01:49:37.000 166 7919.46 1383.25 54183.27 88888.00 2022-06-15 01:49:38.000 166 7919.55 1383.24 54183.24 88888.00 2022-06-15 01:49:39.000 166 7919.68 1383.20 54183.21 88888.00 2022-06-15 01:49:40.000 166 7919.75 1383.20 54183.25 88888.00 2022-06-15 01:49:41.000 166 7919.80 1383.22 54183.25 88888.00 2022-06-15 01:49:42.000 166 7919.82 1383.23 54183.23 88888.00 2022-06-15 01:49:43.000 166 7919.81 1383.23 54183.18 88888.00 2022-06-15 01:49:44.000 166 7919.79 1383.26 54183.09 88888.00 2022-06-15 01:49:45.000 166 7919.75 1383.28 54183.04 88888.00 2022-06-15 01:49:46.000 166 7919.65 1383.33 54183.02 88888.00 2022-06-15 01:49:47.000 166 7919.55 1383.46 54182.93 88888.00 2022-06-15 01:49:48.000 166 7919.50 1383.56 54182.77 88888.00 2022-06-15 01:49:49.000 166 7919.43 1383.63 54182.68 88888.00 2022-06-15 01:49:50.000 166 7919.35 1383.72 54182.62 88888.00 2022-06-15 01:49:51.000 166 7919.31 1383.78 54182.50 88888.00 2022-06-15 01:49:52.000 166 7919.23 1383.84 54182.40 88888.00 2022-06-15 01:49:53.000 166 7919.11 1383.98 54182.34 88888.00 2022-06-15 01:49:54.000 166 7919.03 1384.15 54182.22 88888.00 2022-06-15 01:49:55.000 166 7918.97 1384.28 54182.07 88888.00 2022-06-15 01:49:56.000 166 7918.91 1384.35 54181.95 88888.00 2022-06-15 01:49:57.000 166 7918.83 1384.37 54181.87 88888.00 2022-06-15 01:49:58.000 166 7918.73 1384.40 54181.80 88888.00 2022-06-15 01:49:59.000 166 7918.62 1384.48 54181.74 88888.00 2022-06-15 01:50:00.000 166 7918.50 1384.60 54181.67 88888.00 2022-06-15 01:50:01.000 166 7918.41 1384.69 54181.56 88888.00 2022-06-15 01:50:02.000 166 7918.34 1384.76 54181.48 88888.00 2022-06-15 01:50:03.000 166 7918.29 1384.82 54181.40 88888.00 2022-06-15 01:50:04.000 166 7918.24 1384.84 54181.33 88888.00 2022-06-15 01:50:05.000 166 7918.20 1384.86 54181.29 88888.00 2022-06-15 01:50:06.000 166 7918.18 1384.89 54181.25 88888.00 2022-06-15 01:50:07.000 166 7918.16 1384.90 54181.22 88888.00 2022-06-15 01:50:08.000 166 7918.13 1384.89 54181.19 88888.00 2022-06-15 01:50:09.000 166 7918.08 1384.89 54181.13 88888.00 2022-06-15 01:50:10.000 166 7918.03 1384.87 54181.09 88888.00 2022-06-15 01:50:11.000 166 7917.97 1384.82 54181.05 88888.00 2022-06-15 01:50:12.000 166 7917.94 1384.77 54180.99 88888.00 2022-06-15 01:50:13.000 166 7917.99 1384.67 54180.89 88888.00 2022-06-15 01:50:14.000 166 7918.01 1384.54 54180.85 88888.00 2022-06-15 01:50:15.000 166 7917.98 1384.45 54180.87 88888.00 2022-06-15 01:50:16.000 166 7917.95 1384.38 54180.86 88888.00 2022-06-15 01:50:17.000 166 7917.93 1384.28 54180.82 88888.00 2022-06-15 01:50:18.000 166 7917.88 1384.20 54180.80 88888.00 2022-06-15 01:50:19.000 166 7917.83 1384.15 54180.77 88888.00 2022-06-15 01:50:20.000 166 7917.78 1384.10 54180.72 88888.00 2022-06-15 01:50:21.000 166 7917.68 1384.05 54180.71 88888.00 2022-06-15 01:50:22.000 166 7917.55 1384.06 54180.75 88888.00 2022-06-15 01:50:23.000 166 7917.45 1384.13 54180.72 88888.00 2022-06-15 01:50:24.000 166 7917.43 1384.18 54180.61 88888.00 2022-06-15 01:50:25.000 166 7917.41 1384.19 54180.54 88888.00 2022-06-15 01:50:26.000 166 7917.35 1384.23 54180.54 88888.00 2022-06-15 01:50:27.000 166 7917.31 1384.28 54180.49 88888.00 2022-06-15 01:50:28.000 166 7917.30 1384.29 54180.38 88888.00 2022-06-15 01:50:29.000 166 7917.25 1384.29 54180.30 88888.00 2022-06-15 01:50:30.000 166 7917.16 1384.33 54180.25 88888.00 2022-06-15 01:50:31.000 166 7917.08 1384.40 54180.17 88888.00 2022-06-15 01:50:32.000 166 7917.01 1384.45 54180.09 88888.00 2022-06-15 01:50:33.000 166 7916.94 1384.49 54180.02 88888.00 2022-06-15 01:50:34.000 166 7916.88 1384.53 54179.91 88888.00 2022-06-15 01:50:35.000 166 7916.84 1384.55 54179.80 88888.00 2022-06-15 01:50:36.000 166 7916.76 1384.60 54179.75 88888.00 2022-06-15 01:50:37.000 166 7916.64 1384.71 54179.69 88888.00 2022-06-15 01:50:38.000 166 7916.55 1384.78 54179.59 88888.00 2022-06-15 01:50:39.000 166 7916.47 1384.82 54179.51 88888.00 2022-06-15 01:50:40.000 166 7916.39 1384.87 54179.45 88888.00 2022-06-15 01:50:41.000 166 7916.31 1384.91 54179.36 88888.00 2022-06-15 01:50:42.000 166 7916.22 1384.96 54179.27 88888.00 2022-06-15 01:50:43.000 166 7916.14 1385.01 54179.14 88888.00 2022-06-15 01:50:44.000 166 7916.09 1385.01 54178.99 88888.00 2022-06-15 01:50:45.000 166 7916.01 1385.01 54178.93 88888.00 2022-06-15 01:50:46.000 166 7915.88 1385.07 54178.91 88888.00 2022-06-15 01:50:47.000 166 7915.79 1385.14 54178.84 88888.00 2022-06-15 01:50:48.000 166 7915.71 1385.21 54178.74 88888.00 2022-06-15 01:50:49.000 166 7915.63 1385.27 54178.66 88888.00 2022-06-15 01:50:50.000 166 7915.56 1385.34 54178.60 88888.00 2022-06-15 01:50:51.000 166 7915.51 1385.43 54178.52 88888.00 2022-06-15 01:50:52.000 166 7915.47 1385.44 54178.49 88888.00 2022-06-15 01:50:53.000 166 7915.43 1385.41 54178.49 88888.00 2022-06-15 01:50:54.000 166 7915.40 1385.45 54178.44 88888.00 2022-06-15 01:50:55.000 166 7915.40 1385.50 54178.39 88888.00 2022-06-15 01:50:56.000 166 7915.36 1385.53 54178.41 88888.00 2022-06-15 01:50:57.000 166 7915.32 1385.55 54178.38 88888.00 2022-06-15 01:50:58.000 166 7915.30 1385.56 54178.30 88888.00 2022-06-15 01:50:59.000 166 7915.25 1385.60 54178.25 88888.00 2022-06-15 01:51:00.000 166 7915.20 1385.68 54178.20 88888.00 2022-06-15 01:51:01.000 166 7915.15 1385.76 54178.13 88888.00 2022-06-15 01:51:02.000 166 7915.11 1385.82 54178.06 88888.00 2022-06-15 01:51:03.000 166 7915.07 1385.86 54177.96 88888.00 2022-06-15 01:51:04.000 166 7914.99 1385.95 54177.91 88888.00 2022-06-15 01:51:05.000 166 7914.90 1386.08 54177.85 88888.00 2022-06-15 01:51:06.000 166 7914.88 1386.17 54177.70 88888.00 2022-06-15 01:51:07.000 166 7914.81 1386.25 54177.60 88888.00 2022-06-15 01:51:08.000 166 7914.67 1386.39 54177.56 88888.00 2022-06-15 01:51:09.000 166 7914.58 1386.51 54177.48 88888.00 2022-06-15 01:51:10.000 166 7914.49 1386.62 54177.40 88888.00 2022-06-15 01:51:11.000 166 7914.40 1386.77 54177.30 88888.00 2022-06-15 01:51:12.000 166 7914.36 1386.89 54177.16 88888.00 2022-06-15 01:51:13.000 166 7914.34 1386.97 54177.06 88888.00 2022-06-15 01:51:14.000 166 7914.25 1387.08 54177.04 88888.00 2022-06-15 01:51:15.000 166 7914.13 1387.24 54177.02 88888.00 2022-06-15 01:51:16.000 166 7914.06 1387.40 54176.95 88888.00 2022-06-15 01:51:17.000 166 7914.03 1387.53 54176.88 88888.00 2022-06-15 01:51:18.000 166 7913.99 1387.65 54176.88 88888.00 2022-06-15 01:51:19.000 166 7913.97 1387.77 54176.86 88888.00 2022-06-15 01:51:20.000 166 7913.98 1387.88 54176.82 88888.00 2022-06-15 01:51:21.000 166 7914.02 1387.97 54176.82 88888.00 2022-06-15 01:51:22.000 166 7914.04 1388.07 54176.84 88888.00 2022-06-15 01:51:23.000 166 7914.03 1388.19 54176.84 88888.00 2022-06-15 01:51:24.000 166 7914.03 1388.32 54176.77 88888.00 2022-06-15 01:51:25.000 166 7914.05 1388.43 54176.68 88888.00 2022-06-15 01:51:26.000 166 7914.01 1388.58 54176.67 88888.00 2022-06-15 01:51:27.000 166 7913.94 1388.79 54176.64 88888.00 2022-06-15 01:51:28.000 166 7913.92 1388.96 54176.54 88888.00 2022-06-15 01:51:29.000 166 7913.88 1389.12 54176.50 88888.00 2022-06-15 01:51:30.000 166 7913.81 1389.33 54176.47 88888.00 2022-06-15 01:51:31.000 166 7913.76 1389.53 54176.39 88888.00 2022-06-15 01:51:32.000 166 7913.71 1389.70 54176.34 88888.00 2022-06-15 01:51:33.000 166 7913.64 1389.87 54176.29 88888.00 2022-06-15 01:51:34.000 166 7913.59 1390.01 54176.19 88888.00 2022-06-15 01:51:35.000 166 7913.51 1390.15 54176.14 88888.00 2022-06-15 01:51:36.000 166 7913.43 1390.32 54176.12 88888.00 2022-06-15 01:51:37.000 166 7913.37 1390.45 54176.08 88888.00 2022-06-15 01:51:38.000 166 7913.33 1390.57 54176.04 88888.00 2022-06-15 01:51:39.000 166 7913.27 1390.72 54176.05 88888.00 2022-06-15 01:51:40.000 166 7913.24 1390.88 54176.06 88888.00 2022-06-15 01:51:41.000 166 7913.26 1391.04 54176.05 88888.00 2022-06-15 01:51:42.000 166 7913.29 1391.20 54176.10 88888.00 2022-06-15 01:51:43.000 166 7913.34 1391.33 54176.12 88888.00 2022-06-15 01:51:44.000 166 7913.42 1391.40 54176.10 88888.00 2022-06-15 01:51:45.000 166 7913.46 1391.51 54176.16 88888.00 2022-06-15 01:51:46.000 166 7913.45 1391.65 54176.25 88888.00 2022-06-15 01:51:47.000 166 7913.48 1391.73 54176.24 88888.00 2022-06-15 01:51:48.000 166 7913.53 1391.78 54176.24 88888.00 2022-06-15 01:51:49.000 166 7913.50 1391.86 54176.31 88888.00 2022-06-15 01:51:50.000 166 7913.44 1392.00 54176.36 88888.00 2022-06-15 01:51:51.000 166 7913.47 1392.11 54176.27 88888.00 2022-06-15 01:51:52.000 166 7913.49 1392.16 54176.18 88888.00 2022-06-15 01:51:53.000 166 7913.37 1392.23 54176.23 88888.00 2022-06-15 01:51:54.000 166 7913.21 1392.42 54176.24 88888.00 2022-06-15 01:51:55.000 166 7913.12 1392.62 54176.16 88888.00 2022-06-15 01:51:56.000 166 7913.03 1392.77 54176.10 88888.00 2022-06-15 01:51:57.000 166 7912.94 1392.90 54176.06 88888.00 2022-06-15 01:51:58.000 166 7912.88 1393.07 54176.01 88888.00 2022-06-15 01:51:59.000 166 7912.82 1393.27 54175.99 88888.00 2022-06-15 01:52:00.000 166 7912.77 1393.48 54175.98 88888.00 2022-06-15 01:52:01.000 166 7912.75 1393.68 54175.98 88888.00 2022-06-15 01:52:02.000 166 7912.72 1393.86 54175.98 88888.00 2022-06-15 01:52:03.000 166 7912.71 1394.05 54175.97 88888.00 2022-06-15 01:52:04.000 166 7912.71 1394.23 54176.00 88888.00 2022-06-15 01:52:05.000 166 7912.72 1394.43 54176.03 88888.00 2022-06-15 01:52:06.000 166 7912.73 1394.60 54176.02 88888.00 2022-06-15 01:52:07.000 166 7912.75 1394.77 54176.05 88888.00 2022-06-15 01:52:08.000 166 7912.80 1394.95 54176.14 88888.00 2022-06-15 01:52:09.000 166 7912.88 1395.12 54176.22 88888.00 2022-06-15 01:52:10.000 166 7912.96 1395.26 54176.28 88888.00 2022-06-15 01:52:11.000 166 7913.06 1395.40 54176.37 88888.00 2022-06-15 01:52:12.000 166 7913.12 1395.54 54176.46 88888.00 2022-06-15 01:52:13.000 166 7913.17 1395.68 54176.51 88888.00 2022-06-15 01:52:14.000 166 7913.22 1395.83 54176.56 88888.00 2022-06-15 01:52:15.000 166 7913.26 1395.98 54176.60 88888.00 2022-06-15 01:52:16.000 166 7913.28 1396.13 54176.64 88888.00 2022-06-15 01:52:17.000 166 7913.29 1396.27 54176.66 88888.00 2022-06-15 01:52:18.000 166 7913.28 1396.41 54176.66 88888.00 2022-06-15 01:52:19.000 166 7913.26 1396.58 54176.67 88888.00 2022-06-15 01:52:20.000 166 7913.23 1396.75 54176.67 88888.00 2022-06-15 01:52:21.000 166 7913.21 1396.93 54176.66 88888.00 2022-06-15 01:52:22.000 166 7913.18 1397.10 54176.66 88888.00 2022-06-15 01:52:23.000 166 7913.13 1397.27 54176.70 88888.00 2022-06-15 01:52:24.000 166 7913.08 1397.44 54176.71 88888.00 2022-06-15 01:52:25.000 166 7913.03 1397.60 54176.70 88888.00 2022-06-15 01:52:26.000 166 7912.98 1397.75 54176.71 88888.00 2022-06-15 01:52:27.000 166 7912.92 1397.90 54176.72 88888.00 2022-06-15 01:52:28.000 166 7912.85 1398.05 54176.71 88888.00 2022-06-15 01:52:29.000 166 7912.78 1398.19 54176.68 88888.00 2022-06-15 01:52:30.000 166 7912.72 1398.32 54176.68 88888.00 2022-06-15 01:52:31.000 166 7912.65 1398.45 54176.72 88888.00 2022-06-15 01:52:32.000 166 7912.60 1398.61 54176.75 88888.00 2022-06-15 01:52:33.000 166 7912.56 1398.74 54176.76 88888.00 2022-06-15 01:52:34.000 166 7912.51 1398.86 54176.78 88888.00 2022-06-15 01:52:35.000 166 7912.47 1398.97 54176.82 88888.00 2022-06-15 01:52:36.000 166 7912.45 1399.09 54176.87 88888.00 2022-06-15 01:52:37.000 166 7912.44 1399.22 54176.92 88888.00 2022-06-15 01:52:38.000 166 7912.46 1399.35 54176.98 88888.00 2022-06-15 01:52:39.000 166 7912.49 1399.47 54177.05 88888.00 2022-06-15 01:52:40.000 166 7912.55 1399.59 54177.12 88888.00 2022-06-15 01:52:41.000 166 7912.61 1399.71 54177.21 88888.00 2022-06-15 01:52:42.000 166 7912.69 1399.83 54177.34 88888.00 2022-06-15 01:52:43.000 166 7912.77 1399.95 54177.45 88888.00 2022-06-15 01:52:44.000 166 7912.86 1400.06 54177.56 88888.00 2022-06-15 01:52:45.000 166 7912.94 1400.14 54177.69 88888.00 2022-06-15 01:52:46.000 166 7913.01 1400.22 54177.82 88888.00 2022-06-15 01:52:47.000 166 7913.07 1400.30 54177.94 88888.00 2022-06-15 01:52:48.000 166 7913.11 1400.36 54178.01 88888.00 2022-06-15 01:52:49.000 166 7913.14 1400.42 54178.04 88888.00 2022-06-15 01:52:50.000 166 7913.14 1400.49 54178.09 88888.00 2022-06-15 01:52:51.000 166 7913.14 1400.54 54178.14 88888.00 2022-06-15 01:52:52.000 166 7913.13 1400.59 54178.20 88888.00 2022-06-15 01:52:53.000 166 7913.10 1400.67 54178.25 88888.00 2022-06-15 01:52:54.000 166 7913.13 1400.78 54178.28 88888.00 2022-06-15 01:52:55.000 166 7913.17 1400.91 54178.32 88888.00 2022-06-15 01:52:56.000 166 7913.18 1401.03 54178.40 88888.00 2022-06-15 01:52:57.000 166 7913.19 1401.14 54178.49 88888.00 2022-06-15 01:52:58.000 166 7913.20 1401.26 54178.56 88888.00 2022-06-15 01:52:59.000 166 7913.25 1401.39 54178.59 88888.00 2022-06-15 01:53:00.000 166 7913.35 1401.49 54178.61 88888.00 2022-06-15 01:53:01.000 166 7913.40 1401.59 54178.69 88888.00 2022-06-15 01:53:02.000 166 7913.37 1401.74 54178.81 88888.00 2022-06-15 01:53:03.000 166 7913.37 1401.92 54178.91 88888.00 2022-06-15 01:53:04.000 166 7913.41 1402.07 54178.99 88888.00 2022-06-15 01:53:05.000 166 7913.46 1402.19 54179.06 88888.00 2022-06-15 01:53:06.000 166 7913.49 1402.27 54179.11 88888.00 2022-06-15 01:53:07.000 166 7913.51 1402.33 54179.19 88888.00 2022-06-15 01:53:08.000 166 7913.51 1402.40 54179.28 88888.00 2022-06-15 01:53:09.000 166 7913.52 1402.43 54179.32 88888.00 2022-06-15 01:53:10.000 166 7913.54 1402.41 54179.34 88888.00 2022-06-15 01:53:11.000 166 7913.52 1402.39 54179.42 88888.00 2022-06-15 01:53:12.000 166 7913.45 1402.40 54179.54 88888.00 2022-06-15 01:53:13.000 166 7913.35 1402.46 54179.62 88888.00 2022-06-15 01:53:14.000 166 7913.29 1402.50 54179.63 88888.00 2022-06-15 01:53:15.000 166 7913.25 1402.49 54179.65 88888.00 2022-06-15 01:53:16.000 166 7913.17 1402.49 54179.71 88888.00 2022-06-15 01:53:17.000 166 7913.09 1402.53 54179.78 88888.00 2022-06-15 01:53:18.000 166 7913.07 1402.57 54179.83 88888.00 2022-06-15 01:53:19.000 166 7913.07 1402.58 54179.88 88888.00 2022-06-15 01:53:20.000 166 7913.08 1402.58 54179.97 88888.00 2022-06-15 01:53:21.000 166 7913.07 1402.61 54180.05 88888.00 2022-06-15 01:53:22.000 166 7913.06 1402.63 54180.11 88888.00 2022-06-15 01:53:23.000 166 7913.05 1402.64 54180.20 88888.00 2022-06-15 01:53:24.000 166 7913.04 1402.66 54180.30 88888.00 2022-06-15 01:53:25.000 166 7913.03 1402.70 54180.38 88888.00 2022-06-15 01:53:26.000 166 7913.06 1402.71 54180.46 88888.00 2022-06-15 01:53:27.000 166 7913.11 1402.71 54180.55 88888.00 2022-06-15 01:53:28.000 166 7913.15 1402.70 54180.68 88888.00 2022-06-15 01:53:29.000 166 7913.22 1402.71 54180.82 88888.00 2022-06-15 01:53:30.000 166 7913.30 1402.71 54180.93 88888.00 2022-06-15 01:53:31.000 166 7913.39 1402.71 54181.03 88888.00 2022-06-15 01:53:32.000 166 7913.50 1402.69 54181.15 88888.00 2022-06-15 01:53:33.000 166 7913.57 1402.70 54181.29 88888.00 2022-06-15 01:53:34.000 166 7913.63 1402.74 54181.40 88888.00 2022-06-15 01:53:35.000 166 7913.73 1402.76 54181.47 88888.00 2022-06-15 01:53:36.000 166 7913.85 1402.76 54181.60 88888.00 2022-06-15 01:53:37.000 166 7913.94 1402.80 54181.77 88888.00 2022-06-15 01:53:38.000 166 7914.01 1402.85 54181.91 88888.00 2022-06-15 01:53:39.000 166 7914.11 1402.89 54182.01 88888.00 2022-06-15 01:53:40.000 166 7914.21 1402.88 54182.09 88888.00 2022-06-15 01:53:41.000 166 7914.30 1402.87 54182.21 88888.00 2022-06-15 01:53:42.000 166 7914.37 1402.89 54182.34 88888.00 2022-06-15 01:53:43.000 166 7914.43 1402.90 54182.40 88888.00 2022-06-15 01:53:44.000 166 7914.47 1402.90 54182.47 88888.00 2022-06-15 01:53:45.000 166 7914.49 1402.90 54182.54 88888.00 2022-06-15 01:53:46.000 166 7914.50 1402.90 54182.61 88888.00 2022-06-15 01:53:47.000 166 7914.52 1402.90 54182.68 88888.00 2022-06-15 01:53:48.000 166 7914.55 1402.91 54182.72 88888.00 2022-06-15 01:53:49.000 166 7914.59 1402.88 54182.77 88888.00 2022-06-15 01:53:50.000 166 7914.60 1402.85 54182.88 88888.00 2022-06-15 01:53:51.000 166 7914.59 1402.87 54182.94 88888.00 2022-06-15 01:53:52.000 166 7914.60 1402.87 54182.99 88888.00 2022-06-15 01:53:53.000 166 7914.59 1402.84 54183.06 88888.00 2022-06-15 01:53:54.000 166 7914.58 1402.84 54183.09 88888.00 2022-06-15 01:53:55.000 166 7914.59 1402.85 54183.12 88888.00 2022-06-15 01:53:56.000 166 7914.59 1402.80 54183.18 88888.00 2022-06-15 01:53:57.000 166 7914.58 1402.74 54183.23 88888.00 2022-06-15 01:53:58.000 166 7914.56 1402.72 54183.29 88888.00 2022-06-15 01:53:59.000 166 7914.53 1402.75 54183.36 88888.00 2022-06-15 01:54:00.000 166 7914.51 1402.75 54183.40 88888.00 2022-06-15 01:54:01.000 166 7914.50 1402.74 54183.43 88888.00 2022-06-15 01:54:02.000 166 7914.48 1402.73 54183.46 88888.00 2022-06-15 01:54:03.000 166 7914.45 1402.74 54183.49 88888.00 2022-06-15 01:54:04.000 166 7914.44 1402.76 54183.54 88888.00 2022-06-15 01:54:05.000 166 7914.47 1402.76 54183.61 88888.00 2022-06-15 01:54:06.000 166 7914.53 1402.72 54183.66 88888.00 2022-06-15 01:54:07.000 166 7914.59 1402.69 54183.75 88888.00 2022-06-15 01:54:08.000 166 7914.62 1402.69 54183.89 88888.00 2022-06-15 01:54:09.000 166 7914.68 1402.70 54184.00 88888.00 2022-06-15 01:54:10.000 166 7914.75 1402.66 54184.09 88888.00 2022-06-15 01:54:11.000 166 7914.82 1402.62 54184.17 88888.00 2022-06-15 01:54:12.000 166 7914.88 1402.61 54184.27 88888.00 2022-06-15 01:54:13.000 166 7914.96 1402.61 54184.37 88888.00 2022-06-15 01:54:14.000 166 7915.07 1402.59 54184.49 88888.00 2022-06-15 01:54:15.000 166 7915.17 1402.56 54184.61 88888.00 2022-06-15 01:54:16.000 166 7915.28 1402.53 54184.71 88888.00 2022-06-15 01:54:17.000 166 7915.41 1402.48 54184.82 88888.00 2022-06-15 01:54:18.000 166 7915.52 1402.43 54184.89 88888.00 2022-06-15 01:54:19.000 166 7915.60 1402.42 54184.93 88888.00 2022-06-15 01:54:20.000 166 7915.63 1402.46 54185.02 88888.00 2022-06-15 01:54:21.000 166 7915.63 1402.54 54185.12 88888.00 2022-06-15 01:54:22.000 166 7915.65 1402.65 54185.16 88888.00 2022-06-15 01:54:23.000 166 7915.66 1402.76 54185.18 88888.00 2022-06-15 01:54:24.000 166 7915.66 1402.85 54185.21 88888.00 2022-06-15 01:54:25.000 166 7915.66 1402.93 54185.22 88888.00 2022-06-15 01:54:26.000 166 7915.63 1403.00 54185.25 88888.00 2022-06-15 01:54:27.000 166 7915.58 1403.05 54185.24 88888.00 2022-06-15 01:54:28.000 166 7915.53 1403.08 54185.22 88888.00 2022-06-15 01:54:29.000 166 7915.45 1403.14 54185.22 88888.00 2022-06-15 01:54:30.000 166 7915.32 1403.20 54185.20 88888.00 2022-06-15 01:54:31.000 166 7915.19 1403.23 54185.13 88888.00 2022-06-15 01:54:32.000 166 7915.03 1403.25 54185.08 88888.00 2022-06-15 01:54:33.000 166 7914.88 1403.26 54185.01 88888.00 2022-06-15 01:54:34.000 166 7914.79 1403.24 54184.89 88888.00 2022-06-15 01:54:35.000 166 7914.66 1403.19 54184.83 88888.00 2022-06-15 01:54:36.000 166 7914.49 1403.16 54184.86 88888.00 2022-06-15 01:54:37.000 166 7914.37 1403.16 54184.87 88888.00 2022-06-15 01:54:38.000 166 7914.29 1403.15 54184.88 88888.00 2022-06-15 01:54:39.000 166 7914.21 1403.14 54184.93 88888.00 2022-06-15 01:54:40.000 166 7914.17 1403.14 54184.96 88888.00 2022-06-15 01:54:41.000 166 7914.17 1403.13 54184.99 88888.00 2022-06-15 01:54:42.000 166 7914.19 1403.12 54185.07 88888.00 2022-06-15 01:54:43.000 166 7914.24 1403.10 54185.18 88888.00 2022-06-15 01:54:44.000 166 7914.29 1403.08 54185.33 88888.00 2022-06-15 01:54:45.000 166 7914.29 1403.09 54185.52 88888.00 2022-06-15 01:54:46.000 166 7914.31 1403.14 54185.66 88888.00 2022-06-15 01:54:47.000 166 7914.39 1403.16 54185.73 88888.00 2022-06-15 01:54:48.000 166 7914.46 1403.12 54185.82 88888.00 2022-06-15 01:54:49.000 166 7914.50 1403.12 54185.93 88888.00 2022-06-15 01:54:50.000 166 7914.52 1403.12 54185.99 88888.00 2022-06-15 01:54:51.000 166 7914.53 1403.11 54186.04 88888.00 2022-06-15 01:54:52.000 166 7914.53 1403.12 54186.08 88888.00 2022-06-15 01:54:53.000 166 7914.54 1403.13 54186.12 88888.00 2022-06-15 01:54:54.000 166 7914.52 1403.15 54186.14 88888.00 2022-06-15 01:54:55.000 166 7914.52 1403.18 54186.12 88888.00 2022-06-15 01:54:56.000 166 7914.50 1403.18 54186.12 88888.00 2022-06-15 01:54:57.000 166 7914.44 1403.19 54186.19 88888.00 2022-06-15 01:54:58.000 166 7914.41 1403.18 54186.24 88888.00 2022-06-15 01:54:59.000 166 7914.39 1403.16 54186.25 88888.00 2022-06-15 01:55:00.000 166 7914.33 1403.19 54186.29 88888.00 2022-06-15 01:55:01.000 166 7914.30 1403.21 54186.31 88888.00 2022-06-15 01:55:02.000 166 7914.32 1403.18 54186.30 88888.00 2022-06-15 01:55:03.000 166 7914.30 1403.12 54186.30 88888.00 2022-06-15 01:55:04.000 166 7914.29 1403.09 54186.37 88888.00 2022-06-15 01:55:05.000 166 7914.31 1403.10 54186.41 88888.00 2022-06-15 01:55:06.000 166 7914.33 1403.11 54186.42 88888.00 2022-06-15 01:55:07.000 166 7914.34 1403.09 54186.47 88888.00 2022-06-15 01:55:08.000 166 7914.33 1403.07 54186.55 88888.00 2022-06-15 01:55:09.000 166 7914.31 1403.08 54186.59 88888.00 2022-06-15 01:55:10.000 166 7914.31 1403.10 54186.61 88888.00 2022-06-15 01:55:11.000 166 7914.30 1403.09 54186.62 88888.00 2022-06-15 01:55:12.000 166 7914.30 1403.12 54186.66 88888.00 2022-06-15 01:55:13.000 166 7914.31 1403.20 54186.76 88888.00 2022-06-15 01:55:14.000 166 7914.30 1403.28 54186.80 88888.00 2022-06-15 01:55:15.000 166 7914.24 1403.32 54186.77 88888.00 2022-06-15 01:55:16.000 166 7914.20 1403.35 54186.75 88888.00 2022-06-15 01:55:17.000 166 7914.17 1403.37 54186.74 88888.00 2022-06-15 01:55:18.000 166 7914.11 1403.40 54186.73 88888.00 2022-06-15 01:55:19.000 166 7914.05 1403.43 54186.69 88888.00 2022-06-15 01:55:20.000 166 7913.99 1403.43 54186.65 88888.00 2022-06-15 01:55:21.000 166 7913.89 1403.43 54186.64 88888.00 2022-06-15 01:55:22.000 166 7913.79 1403.49 54186.62 88888.00 2022-06-15 01:55:23.000 166 7913.74 1403.50 54186.58 88888.00 2022-06-15 01:55:24.000 166 7913.71 1403.45 54186.54 88888.00 2022-06-15 01:55:25.000 166 7913.67 1403.43 54186.55 88888.00 2022-06-15 01:55:26.000 166 7913.60 1403.46 54186.59 88888.00 2022-06-15 01:55:27.000 166 7913.51 1403.54 54186.60 88888.00 2022-06-15 01:55:28.000 166 7913.46 1403.61 54186.59 88888.00 2022-06-15 01:55:29.000 166 7913.42 1403.62 54186.60 88888.00 2022-06-15 01:55:30.000 166 7913.36 1403.66 54186.59 88888.00 2022-06-15 01:55:31.000 166 7913.30 1403.70 54186.56 88888.00 2022-06-15 01:55:32.000 166 7913.22 1403.72 54186.55 88888.00 2022-06-15 01:55:33.000 166 7913.14 1403.74 54186.53 88888.00 2022-06-15 01:55:34.000 166 7913.07 1403.76 54186.49 88888.00 2022-06-15 01:55:35.000 166 7913.00 1403.76 54186.48 88888.00 2022-06-15 01:55:36.000 166 7912.91 1403.76 54186.48 88888.00 2022-06-15 01:55:37.000 166 7912.84 1403.78 54186.46 88888.00 2022-06-15 01:55:38.000 166 7912.77 1403.77 54186.46 88888.00 2022-06-15 01:55:39.000 166 7912.72 1403.75 54186.45 88888.00 2022-06-15 01:55:40.000 166 7912.67 1403.71 54186.45 88888.00 2022-06-15 01:55:41.000 166 7912.61 1403.69 54186.50 88888.00 2022-06-15 01:55:42.000 166 7912.57 1403.69 54186.51 88888.00 2022-06-15 01:55:43.000 166 7912.58 1403.63 54186.50 88888.00 2022-06-15 01:55:44.000 166 7912.56 1403.58 54186.56 88888.00 2022-06-15 01:55:45.000 166 7912.53 1403.59 54186.63 88888.00 2022-06-15 01:55:46.000 166 7912.55 1403.59 54186.63 88888.00 2022-06-15 01:55:47.000 166 7912.60 1403.54 54186.65 88888.00 2022-06-15 01:55:48.000 166 7912.62 1403.50 54186.71 88888.00 2022-06-15 01:55:49.000 166 7912.61 1403.54 54186.79 88888.00 2022-06-15 01:55:50.000 166 7912.64 1403.58 54186.85 88888.00 2022-06-15 01:55:51.000 166 7912.72 1403.57 54186.88 88888.00 2022-06-15 01:55:52.000 166 7912.78 1403.56 54186.95 88888.00 2022-06-15 01:55:53.000 166 7912.83 1403.55 54187.02 88888.00 2022-06-15 01:55:54.000 166 7912.90 1403.51 54187.06 88888.00 2022-06-15 01:55:55.000 166 7912.96 1403.50 54187.10 88888.00 2022-06-15 01:55:56.000 166 7913.02 1403.49 54187.17 88888.00 2022-06-15 01:55:57.000 166 7913.08 1403.42 54187.27 88888.00 2022-06-15 01:55:58.000 166 7913.15 1403.36 54187.35 88888.00 2022-06-15 01:55:59.000 166 7913.23 1403.33 54187.41 88888.00 2022-06-15 01:56:00.000 166 7913.29 1403.29 54187.50 88888.00 2022-06-15 01:56:01.000 166 7913.35 1403.27 54187.59 88888.00 2022-06-15 01:56:02.000 166 7913.46 1403.23 54187.62 88888.00 2022-06-15 01:56:03.000 166 7913.53 1403.20 54187.68 88888.00 2022-06-15 01:56:04.000 166 7913.58 1403.24 54187.77 88888.00 2022-06-15 01:56:05.000 166 7913.67 1403.28 54187.78 88888.00 2022-06-15 01:56:06.000 166 7913.73 1403.28 54187.82 88888.00 2022-06-15 01:56:07.000 166 7913.77 1403.32 54187.87 88888.00 2022-06-15 01:56:08.000 166 7913.86 1403.34 54187.88 88888.00 2022-06-15 01:56:09.000 166 7914.01 1403.34 54187.90 88888.00 2022-06-15 01:56:10.000 166 7914.15 1403.35 54187.94 88888.00 2022-06-15 01:56:11.000 166 7914.25 1403.38 54188.00 88888.00 2022-06-15 01:56:12.000 166 7914.32 1403.42 54188.08 88888.00 2022-06-15 01:56:13.000 166 7914.37 1403.50 54188.15 88888.00 2022-06-15 01:56:14.000 166 7914.41 1403.58 54188.20 88888.00 2022-06-15 01:56:15.000 166 7914.44 1403.66 54188.24 88888.00 2022-06-15 01:56:16.000 166 7914.45 1403.77 54188.31 88888.00 2022-06-15 01:56:17.000 166 7914.51 1403.88 54188.36 88888.00 2022-06-15 01:56:18.000 166 7914.59 1403.94 54188.43 88888.00 2022-06-15 01:56:19.000 166 7914.65 1403.98 54188.50 88888.00 2022-06-15 01:56:20.000 166 7914.73 1404.01 54188.54 88888.00 2022-06-15 01:56:21.000 166 7914.80 1404.03 54188.59 88888.00 2022-06-15 01:56:22.000 166 7914.87 1404.03 54188.67 88888.00 2022-06-15 01:56:23.000 166 7914.99 1404.00 54188.72 88888.00 2022-06-15 01:56:24.000 166 7915.14 1403.92 54188.77 88888.00 2022-06-15 01:56:25.000 166 7915.26 1403.87 54188.85 88888.00 2022-06-15 01:56:26.000 166 7915.37 1403.84 54188.92 88888.00 2022-06-15 01:56:27.000 166 7915.47 1403.81 54189.01 88888.00 2022-06-15 01:56:28.000 166 7915.51 1403.83 54189.14 88888.00 2022-06-15 01:56:29.000 166 7915.58 1403.91 54189.18 88888.00 2022-06-15 01:56:30.000 166 7915.66 1403.95 54189.19 88888.00 2022-06-15 01:56:31.000 166 7915.65 1403.96 54189.26 88888.00 2022-06-15 01:56:32.000 166 7915.67 1403.99 54189.27 88888.00 2022-06-15 01:56:33.000 166 7915.72 1403.99 54189.23 88888.00 2022-06-15 01:56:34.000 166 7915.74 1403.98 54189.24 88888.00 2022-06-15 01:56:35.000 166 7915.74 1404.01 54189.23 88888.00 2022-06-15 01:56:36.000 166 7915.70 1404.06 54189.27 88888.00 2022-06-15 01:56:37.000 166 7915.64 1404.12 54189.29 88888.00 2022-06-15 01:56:38.000 166 7915.64 1404.17 54189.26 88888.00 2022-06-15 01:56:39.000 166 7915.64 1404.20 54189.29 88888.00 2022-06-15 01:56:40.000 166 7915.61 1404.24 54189.34 88888.00 2022-06-15 01:56:41.000 166 7915.61 1404.27 54189.32 88888.00 2022-06-15 01:56:42.000 166 7915.62 1404.30 54189.32 88888.00 2022-06-15 01:56:43.000 166 7915.62 1404.34 54189.35 88888.00 2022-06-15 01:56:44.000 166 7915.61 1404.38 54189.35 88888.00 2022-06-15 01:56:45.000 166 7915.59 1404.43 54189.33 88888.00 2022-06-15 01:56:46.000 166 7915.56 1404.48 54189.32 88888.00 2022-06-15 01:56:47.000 166 7915.53 1404.52 54189.30 88888.00 2022-06-15 01:56:48.000 166 7915.52 1404.56 54189.27 88888.00 2022-06-15 01:56:49.000 166 7915.49 1404.61 54189.23 88888.00 2022-06-15 01:56:50.000 166 7915.47 1404.67 54189.21 88888.00 2022-06-15 01:56:51.000 166 7915.46 1404.74 54189.18 88888.00 2022-06-15 01:56:52.000 166 7915.42 1404.80 54189.16 88888.00 2022-06-15 01:56:53.000 166 7915.36 1404.90 54189.14 88888.00 2022-06-15 01:56:54.000 166 7915.32 1405.02 54189.06 88888.00 2022-06-15 01:56:55.000 166 7915.26 1405.10 54188.99 88888.00 2022-06-15 01:56:56.000 166 7915.16 1405.17 54188.96 88888.00 2022-06-15 01:56:57.000 166 7915.06 1405.27 54188.89 88888.00 2022-06-15 01:56:58.000 166 7914.99 1405.37 54188.83 88888.00 2022-06-15 01:56:59.000 166 7914.91 1405.46 54188.79 88888.00 2022-06-15 01:57:00.000 166 7914.81 1405.54 54188.74 88888.00 2022-06-15 01:57:01.000 166 7914.70 1405.61 54188.68 88888.00 2022-06-15 01:57:02.000 166 7914.60 1405.67 54188.59 88888.00 2022-06-15 01:57:03.000 166 7914.49 1405.73 54188.50 88888.00 2022-06-15 01:57:04.000 166 7914.38 1405.78 54188.43 88888.00 2022-06-15 01:57:05.000 166 7914.27 1405.80 54188.40 88888.00 2022-06-15 01:57:06.000 166 7914.18 1405.82 54188.39 88888.00 2022-06-15 01:57:07.000 166 7914.09 1405.85 54188.36 88888.00 2022-06-15 01:57:08.000 166 7914.02 1405.88 54188.34 88888.00 2022-06-15 01:57:09.000 166 7913.95 1405.86 54188.34 88888.00 2022-06-15 01:57:10.000 166 7913.90 1405.84 54188.34 88888.00 2022-06-15 01:57:11.000 166 7913.83 1405.85 54188.34 88888.00 2022-06-15 01:57:12.000 166 7913.78 1405.84 54188.32 88888.00 2022-06-15 01:57:13.000 166 7913.76 1405.81 54188.30 88888.00 2022-06-15 01:57:14.000 166 7913.74 1405.79 54188.32 88888.00 2022-06-15 01:57:15.000 166 7913.70 1405.78 54188.35 88888.00 2022-06-15 01:57:16.000 166 7913.67 1405.77 54188.35 88888.00 2022-06-15 01:57:17.000 166 7913.63 1405.78 54188.37 88888.00 2022-06-15 01:57:18.000 166 7913.60 1405.81 54188.36 88888.00 2022-06-15 01:57:19.000 166 7913.58 1405.84 54188.32 88888.00 2022-06-15 01:57:20.000 166 7913.54 1405.87 54188.29 88888.00 2022-06-15 01:57:21.000 166 7913.50 1405.91 54188.28 88888.00 2022-06-15 01:57:22.000 166 7913.45 1405.97 54188.26 88888.00 2022-06-15 01:57:23.000 166 7913.41 1406.03 54188.25 88888.00 2022-06-15 01:57:24.000 166 7913.37 1406.08 54188.24 88888.00 2022-06-15 01:57:25.000 166 7913.32 1406.11 54188.21 88888.00 2022-06-15 01:57:26.000 166 7913.28 1406.14 54188.21 88888.00 2022-06-15 01:57:27.000 166 7913.24 1406.18 54188.21 88888.00 2022-06-15 01:57:28.000 166 7913.20 1406.21 54188.19 88888.00 2022-06-15 01:57:29.000 166 7913.17 1406.25 54188.18 88888.00 2022-06-15 01:57:30.000 166 7913.14 1406.27 54188.16 88888.00 2022-06-15 01:57:31.000 166 7913.12 1406.29 54188.16 88888.00 2022-06-15 01:57:32.000 166 7913.10 1406.32 54188.17 88888.00 2022-06-15 01:57:33.000 166 7913.11 1406.37 54188.17 88888.00 2022-06-15 01:57:34.000 166 7913.11 1406.42 54188.18 88888.00 2022-06-15 01:57:35.000 166 7913.11 1406.47 54188.20 88888.00 2022-06-15 01:57:36.000 166 7913.13 1406.51 54188.20 88888.00 2022-06-15 01:57:37.000 166 7913.13 1406.54 54188.20 88888.00 2022-06-15 01:57:38.000 166 7913.13 1406.59 54188.20 88888.00 2022-06-15 01:57:39.000 166 7913.12 1406.63 54188.20 88888.00 2022-06-15 01:57:40.000 166 7913.09 1406.68 54188.20 88888.00 2022-06-15 01:57:41.000 166 7913.07 1406.76 54188.17 88888.00 2022-06-15 01:57:42.000 166 7913.10 1406.80 54188.08 88888.00 2022-06-15 01:57:43.000 166 7913.13 1406.79 54188.02 88888.00 2022-06-15 01:57:44.000 166 7913.10 1406.80 54188.05 88888.00 2022-06-15 01:57:45.000 166 7913.09 1406.87 54188.09 88888.00 2022-06-15 01:57:46.000 166 7913.11 1406.92 54188.05 88888.00 2022-06-15 01:57:47.000 166 7913.10 1406.94 54188.04 88888.00 2022-06-15 01:57:48.000 166 7913.09 1406.96 54188.08 88888.00 2022-06-15 01:57:49.000 166 7913.09 1406.98 54188.13 88888.00 2022-06-15 01:57:50.000 166 7913.12 1406.99 54188.16 88888.00 2022-06-15 01:57:51.000 166 7913.15 1407.00 54188.22 88888.00 2022-06-15 01:57:52.000 166 7913.13 1406.97 54188.27 88888.00 2022-06-15 01:57:53.000 166 7913.14 1406.95 54188.30 88888.00 2022-06-15 01:57:54.000 166 7913.15 1406.96 54188.31 88888.00 2022-06-15 01:57:55.000 166 7913.16 1406.95 54188.32 88888.00 2022-06-15 01:57:56.000 166 7913.15 1406.90 54188.37 88888.00 2022-06-15 01:57:57.000 166 7913.15 1406.87 54188.48 88888.00 2022-06-15 01:57:58.000 166 7913.19 1406.85 54188.52 88888.00 2022-06-15 01:57:59.000 166 7913.28 1406.82 54188.54 88888.00 2022-06-15 01:58:00.000 166 7913.34 1406.82 54188.62 88888.00 2022-06-15 01:58:01.000 166 7913.42 1406.84 54188.69 88888.00 2022-06-15 01:58:02.000 166 7913.53 1406.84 54188.74 88888.00 2022-06-15 01:58:03.000 166 7913.63 1406.84 54188.82 88888.00 2022-06-15 01:58:04.000 166 7913.72 1406.85 54188.93 88888.00 2022-06-15 01:58:05.000 166 7913.81 1406.89 54189.00 88888.00 2022-06-15 01:58:06.000 166 7913.91 1406.92 54189.04 88888.00 2022-06-15 01:58:07.000 166 7914.03 1406.95 54189.09 88888.00 2022-06-15 01:58:08.000 166 7914.15 1406.98 54189.16 88888.00 2022-06-15 01:58:09.000 166 7914.27 1407.02 54189.23 88888.00 2022-06-15 01:58:10.000 166 7914.37 1407.06 54189.30 88888.00 2022-06-15 01:58:11.000 166 7914.46 1407.12 54189.33 88888.00 2022-06-15 01:58:12.000 166 7914.54 1407.16 54189.36 88888.00 2022-06-15 01:58:13.000 166 7914.60 1407.21 54189.43 88888.00 2022-06-15 01:58:14.000 166 7914.66 1407.25 54189.49 88888.00 2022-06-15 01:58:15.000 166 7914.70 1407.31 54189.58 88888.00 2022-06-15 01:58:16.000 166 7914.72 1407.41 54189.67 88888.00 2022-06-15 01:58:17.000 166 7914.81 1407.50 54189.64 88888.00 2022-06-15 01:58:18.000 166 7914.92 1407.51 54189.55 88888.00 2022-06-15 01:58:19.000 166 7914.96 1407.48 54189.57 88888.00 2022-06-15 01:58:20.000 166 7914.96 1407.50 54189.64 88888.00 2022-06-15 01:58:21.000 166 7914.97 1407.54 54189.65 88888.00 2022-06-15 01:58:22.000 166 7914.98 1407.57 54189.63 88888.00 2022-06-15 01:58:23.000 166 7914.99 1407.56 54189.64 88888.00 2022-06-15 01:58:24.000 166 7914.97 1407.55 54189.64 88888.00 2022-06-15 01:58:25.000 166 7914.96 1407.54 54189.64 88888.00 2022-06-15 01:58:26.000 166 7914.94 1407.56 54189.69 88888.00 2022-06-15 01:58:27.000 166 7914.88 1407.61 54189.73 88888.00 2022-06-15 01:58:28.000 166 7914.83 1407.68 54189.73 88888.00 2022-06-15 01:58:29.000 166 7914.86 1407.69 54189.69 88888.00 2022-06-15 01:58:30.000 166 7914.87 1407.68 54189.70 88888.00 2022-06-15 01:58:31.000 166 7914.85 1407.69 54189.71 88888.00 2022-06-15 01:58:32.000 166 7914.82 1407.73 54189.73 88888.00 2022-06-15 01:58:33.000 166 7914.75 1407.84 54189.76 88888.00 2022-06-15 01:58:34.000 166 7914.72 1407.95 54189.75 88888.00 2022-06-15 01:58:35.000 166 7914.72 1408.02 54189.74 88888.00 2022-06-15 01:58:36.000 166 7914.70 1408.09 54189.79 88888.00 2022-06-15 01:58:37.000 166 7914.69 1408.15 54189.82 88888.00 2022-06-15 01:58:38.000 166 7914.71 1408.19 54189.83 88888.00 2022-06-15 01:58:39.000 166 7914.73 1408.24 54189.84 88888.00 2022-06-15 01:58:40.000 166 7914.75 1408.27 54189.86 88888.00 2022-06-15 01:58:41.000 166 7914.76 1408.30 54189.90 88888.00 2022-06-15 01:58:42.000 166 7914.78 1408.34 54189.93 88888.00 2022-06-15 01:58:43.000 166 7914.80 1408.35 54189.96 88888.00 2022-06-15 01:58:44.000 166 7914.81 1408.35 54189.99 88888.00 2022-06-15 01:58:45.000 166 7914.84 1408.36 54189.96 88888.00 2022-06-15 01:58:46.000 166 7914.85 1408.34 54190.00 88888.00 2022-06-15 01:58:47.000 166 7914.85 1408.33 54190.06 88888.00 2022-06-15 01:58:48.000 166 7914.92 1408.31 54190.05 88888.00 2022-06-15 01:58:49.000 166 7914.98 1408.26 54190.05 88888.00 2022-06-15 01:58:50.000 166 7915.00 1408.24 54190.07 88888.00 2022-06-15 01:58:51.000 166 7915.00 1408.24 54190.07 88888.00 2022-06-15 01:58:52.000 166 7914.95 1408.25 54190.15 88888.00 2022-06-15 01:58:53.000 166 7914.87 1408.32 54190.23 88888.00 2022-06-15 01:58:54.000 166 7914.87 1408.43 54190.18 88888.00 2022-06-15 01:58:55.000 166 7914.89 1408.48 54190.17 88888.00 2022-06-15 01:58:56.000 166 7914.87 1408.47 54190.23 88888.00 2022-06-15 01:58:57.000 166 7914.87 1408.48 54190.27 88888.00 2022-06-15 01:58:58.000 166 7914.90 1408.52 54190.28 88888.00 2022-06-15 01:58:59.000 166 7914.93 1408.55 54190.29 88888.00 2022-06-15 01:59:00.000 166 7914.98 1408.56 54190.28 88888.00 2022-06-15 01:59:01.000 166 7915.06 1408.56 54190.24 88888.00 2022-06-15 01:59:02.000 166 7915.10 1408.53 54190.24 88888.00 2022-06-15 01:59:03.000 166 7915.06 1408.53 54190.34 88888.00 2022-06-15 01:59:04.000 166 7915.04 1408.56 54190.43 88888.00 2022-06-15 01:59:05.000 166 7915.10 1408.55 54190.45 88888.00 2022-06-15 01:59:06.000 166 7915.19 1408.49 54190.48 88888.00 2022-06-15 01:59:07.000 166 7915.22 1408.46 54190.55 88888.00 2022-06-15 01:59:08.000 166 7915.22 1408.49 54190.63 88888.00 2022-06-15 01:59:09.000 166 7915.28 1408.52 54190.65 88888.00 2022-06-15 01:59:10.000 166 7915.41 1408.48 54190.61 88888.00 2022-06-15 01:59:11.000 166 7915.49 1408.42 54190.63 88888.00 2022-06-15 01:59:12.000 166 7915.46 1408.41 54190.77 88888.00 2022-06-15 01:59:13.000 166 7915.42 1408.45 54190.86 88888.00 2022-06-15 01:59:14.000 166 7915.46 1408.46 54190.85 88888.00 2022-06-15 01:59:15.000 166 7915.50 1408.43 54190.86 88888.00 2022-06-15 01:59:16.000 166 7915.48 1408.47 54190.93 88888.00 2022-06-15 01:59:17.000 166 7915.47 1408.52 54190.96 88888.00 2022-06-15 01:59:18.000 166 7915.48 1408.55 54190.98 88888.00 2022-06-15 01:59:19.000 166 7915.49 1408.56 54191.00 88888.00 2022-06-15 01:59:20.000 166 7915.51 1408.56 54191.01 88888.00 2022-06-15 01:59:21.000 166 7915.53 1408.55 54191.03 88888.00 2022-06-15 01:59:22.000 166 7915.55 1408.55 54191.05 88888.00 2022-06-15 01:59:23.000 166 7915.57 1408.55 54191.08 88888.00 2022-06-15 01:59:24.000 166 7915.60 1408.54 54191.14 88888.00 2022-06-15 01:59:25.000 166 7915.65 1408.52 54191.18 88888.00 2022-06-15 01:59:26.000 166 7915.70 1408.48 54191.23 88888.00 2022-06-15 01:59:27.000 166 7915.75 1408.45 54191.29 88888.00 2022-06-15 01:59:28.000 166 7915.81 1408.42 54191.35 88888.00 2022-06-15 01:59:29.000 166 7915.89 1408.40 54191.42 88888.00 2022-06-15 01:59:30.000 166 7915.96 1408.36 54191.50 88888.00 2022-06-15 01:59:31.000 166 7916.06 1408.31 54191.54 88888.00 2022-06-15 01:59:32.000 166 7916.18 1408.23 54191.60 88888.00 2022-06-15 01:59:33.000 166 7916.21 1408.17 54191.72 88888.00 2022-06-15 01:59:34.000 166 7916.26 1408.17 54191.80 88888.00 2022-06-15 01:59:35.000 166 7916.38 1408.14 54191.84 88888.00 2022-06-15 01:59:36.000 166 7916.46 1408.08 54191.91 88888.00 2022-06-15 01:59:37.000 166 7916.49 1408.05 54191.99 88888.00 2022-06-15 01:59:38.000 166 7916.54 1408.06 54192.04 88888.00 2022-06-15 01:59:39.000 166 7916.59 1408.03 54192.07 88888.00 2022-06-15 01:59:40.000 166 7916.64 1407.99 54192.13 88888.00 2022-06-15 01:59:41.000 166 7916.67 1407.97 54192.16 88888.00 2022-06-15 01:59:42.000 166 7916.71 1407.97 54192.16 88888.00 2022-06-15 01:59:43.000 166 7916.75 1407.97 54192.21 88888.00 2022-06-15 01:59:44.000 166 7916.82 1407.94 54192.23 88888.00 2022-06-15 01:59:45.000 166 7916.91 1407.88 54192.20 88888.00 2022-06-15 01:59:46.000 166 7916.97 1407.86 54192.20 88888.00 2022-06-15 01:59:47.000 166 7916.99 1407.87 54192.23 88888.00 2022-06-15 01:59:48.000 166 7917.00 1407.88 54192.25 88888.00 2022-06-15 01:59:49.000 166 7916.99 1407.93 54192.30 88888.00 2022-06-15 01:59:50.000 166 7916.97 1408.01 54192.35 88888.00 2022-06-15 01:59:51.000 166 7916.98 1408.07 54192.36 88888.00 2022-06-15 01:59:52.000 166 7917.00 1408.08 54192.38 88888.00 2022-06-15 01:59:53.000 166 7917.04 1408.07 54192.35 88888.00 2022-06-15 01:59:54.000 166 7917.15 1408.09 54192.25 88888.00 2022-06-15 01:59:55.000 166 7917.16 1407.98 54192.17 88888.00 2022-06-15 01:59:56.000 166 7917.03 1407.83 54192.16 88888.00 2022-06-15 01:59:57.000 166 7917.03 1407.84 54192.19 88888.00 2022-06-15 01:59:58.000 166 7917.14 1407.81 54192.23 88888.00 2022-06-15 01:59:59.000 166 7917.18 1407.69 54192.33 88888.00 2022-06-15 02:00:00.000 166 7917.18 1407.64 54192.46 88888.00 2022-06-15 02:00:01.000 166 7917.22 1407.65 54192.54 88888.00 2022-06-15 02:00:02.000 166 7917.33 1407.65 54192.58 88888.00 2022-06-15 02:00:03.000 166 7917.44 1407.63 54192.68 88888.00 2022-06-15 02:00:04.000 166 7917.49 1407.59 54192.79 88888.00 2022-06-15 02:00:05.000 166 7917.54 1407.55 54192.84 88888.00 2022-06-15 02:00:06.000 166 7917.60 1407.47 54192.89 88888.00 2022-06-15 02:00:07.000 166 7917.66 1407.40 54192.96 88888.00 2022-06-15 02:00:08.000 166 7917.76 1407.32 54192.98 88888.00 2022-06-15 02:00:09.000 166 7917.86 1407.21 54193.02 88888.00 2022-06-15 02:00:10.000 166 7917.93 1407.12 54193.09 88888.00 2022-06-15 02:00:11.000 166 7918.04 1407.04 54193.10 88888.00 2022-06-15 02:00:12.000 166 7918.15 1406.93 54193.11 88888.00 2022-06-15 02:00:13.000 166 7918.22 1406.82 54193.16 88888.00 2022-06-15 02:00:14.000 166 7918.30 1406.72 54193.20 88888.00 2022-06-15 02:00:15.000 166 7918.37 1406.64 54193.23 88888.00 2022-06-15 02:00:16.000 166 7918.44 1406.56 54193.28 88888.00 2022-06-15 02:00:17.000 166 7918.53 1406.51 54193.35 88888.00 2022-06-15 02:00:18.000 166 7918.62 1406.44 54193.43 88888.00 2022-06-15 02:00:19.000 166 7918.71 1406.35 54193.48 88888.00 2022-06-15 02:00:20.000 166 7918.81 1406.26 54193.52 88888.00 2022-06-15 02:00:21.000 166 7918.90 1406.20 54193.57 88888.00 2022-06-15 02:00:22.000 166 7918.96 1406.14 54193.68 88888.00 2022-06-15 02:00:23.000 166 7918.97 1406.11 54193.79 88888.00 2022-06-15 02:00:24.000 166 7919.00 1406.10 54193.83 88888.00 2022-06-15 02:00:25.000 166 7919.10 1406.05 54193.83 88888.00 2022-06-15 02:00:26.000 166 7919.23 1405.96 54193.80 88888.00 2022-06-15 02:00:27.000 166 7919.34 1405.86 54193.79 88888.00 2022-06-15 02:00:28.000 166 7919.39 1405.77 54193.84 88888.00 2022-06-15 02:00:29.000 166 7919.43 1405.68 54193.88 88888.00 2022-06-15 02:00:30.000 166 7919.49 1405.59 54193.89 88888.00 2022-06-15 02:00:31.000 166 7919.55 1405.50 54193.94 88888.00 2022-06-15 02:00:32.000 166 7919.63 1405.40 54193.98 88888.00 2022-06-15 02:00:33.000 166 7919.70 1405.30 54194.02 88888.00 2022-06-15 02:00:34.000 166 7919.71 1405.21 54194.12 88888.00 2022-06-15 02:00:35.000 166 7919.75 1405.14 54194.18 88888.00 2022-06-15 02:00:36.000 166 7919.87 1405.08 54194.14 88888.00 2022-06-15 02:00:37.000 166 7919.94 1405.00 54194.19 88888.00 2022-06-15 02:00:38.000 166 7919.91 1404.96 54194.31 88888.00 2022-06-15 02:00:39.000 166 7919.93 1404.95 54194.33 88888.00 2022-06-15 02:00:40.000 166 7919.99 1404.88 54194.32 88888.00 2022-06-15 02:00:41.000 166 7920.05 1404.78 54194.37 88888.00 2022-06-15 02:00:42.000 166 7920.12 1404.71 54194.38 88888.00 2022-06-15 02:00:43.000 166 7920.18 1404.65 54194.38 88888.00 2022-06-15 02:00:44.000 166 7920.26 1404.60 54194.40 88888.00 2022-06-15 02:00:45.000 166 7920.35 1404.56 54194.43 88888.00 2022-06-15 02:00:46.000 166 7920.42 1404.52 54194.45 88888.00 2022-06-15 02:00:47.000 166 7920.48 1404.47 54194.44 88888.00 2022-06-15 02:00:48.000 166 7920.53 1404.44 54194.44 88888.00 2022-06-15 02:00:49.000 166 7920.58 1404.43 54194.45 88888.00 2022-06-15 02:00:50.000 166 7920.64 1404.41 54194.44 88888.00 2022-06-15 02:00:51.000 166 7920.70 1404.36 54194.46 88888.00 2022-06-15 02:00:52.000 166 7920.75 1404.36 54194.47 88888.00 2022-06-15 02:00:53.000 166 7920.80 1404.36 54194.45 88888.00 2022-06-15 02:00:54.000 166 7920.86 1404.35 54194.41 88888.00 2022-06-15 02:00:55.000 166 7920.92 1404.35 54194.42 88888.00 2022-06-15 02:00:56.000 166 7920.96 1404.33 54194.48 88888.00 2022-06-15 02:00:57.000 166 7921.01 1404.28 54194.51 88888.00 2022-06-15 02:00:58.000 166 7921.06 1404.25 54194.49 88888.00 2022-06-15 02:00:59.000 166 7921.10 1404.24 54194.47 88888.00 2022-06-15 02:01:00.000 166 7921.15 1404.21 54194.45 88888.00 2022-06-15 02:01:01.000 166 7921.21 1404.17 54194.42 88888.00 2022-06-15 02:01:02.000 166 7921.25 1404.13 54194.43 88888.00 2022-06-15 02:01:03.000 166 7921.29 1404.06 54194.43 88888.00 2022-06-15 02:01:04.000 166 7921.38 1403.95 54194.36 88888.00 2022-06-15 02:01:05.000 166 7921.45 1403.83 54194.34 88888.00 2022-06-15 02:01:06.000 166 7921.47 1403.75 54194.37 88888.00 2022-06-15 02:01:07.000 166 7921.52 1403.68 54194.36 88888.00 2022-06-15 02:01:08.000 166 7921.60 1403.60 54194.37 88888.00 2022-06-15 02:01:09.000 166 7921.66 1403.53 54194.39 88888.00 2022-06-15 02:01:10.000 166 7921.70 1403.47 54194.40 88888.00 2022-06-15 02:01:11.000 166 7921.72 1403.40 54194.45 88888.00 2022-06-15 02:01:12.000 166 7921.72 1403.37 54194.50 88888.00 2022-06-15 02:01:13.000 166 7921.76 1403.34 54194.46 88888.00 2022-06-15 02:01:14.000 166 7921.81 1403.30 54194.42 88888.00 2022-06-15 02:01:15.000 166 7921.84 1403.25 54194.41 88888.00 2022-06-15 02:01:16.000 166 7921.87 1403.21 54194.39 88888.00 2022-06-15 02:01:17.000 166 7921.90 1403.17 54194.36 88888.00 2022-06-15 02:01:18.000 166 7921.92 1403.12 54194.36 88888.00 2022-06-15 02:01:19.000 166 7921.93 1403.08 54194.38 88888.00 2022-06-15 02:01:20.000 166 7921.94 1403.07 54194.40 88888.00 2022-06-15 02:01:21.000 166 7921.93 1403.11 54194.43 88888.00 2022-06-15 02:01:22.000 166 7921.93 1403.17 54194.42 88888.00 2022-06-15 02:01:23.000 166 7922.00 1403.20 54194.30 88888.00 2022-06-15 02:01:24.000 166 7922.09 1403.14 54194.19 88888.00 2022-06-15 02:01:25.000 166 7922.13 1403.08 54194.20 88888.00 2022-06-15 02:01:26.000 166 7922.17 1403.09 54194.21 88888.00 2022-06-15 02:01:27.000 166 7922.24 1403.11 54194.15 88888.00 2022-06-15 02:01:28.000 166 7922.31 1403.11 54194.10 88888.00 2022-06-15 02:01:29.000 166 7922.32 1403.13 54194.10 88888.00 2022-06-15 02:01:30.000 166 7922.32 1403.17 54194.12 88888.00 2022-06-15 02:01:31.000 166 7922.34 1403.20 54194.13 88888.00 2022-06-15 02:01:32.000 166 7922.37 1403.22 54194.09 88888.00 2022-06-15 02:01:33.000 166 7922.42 1403.21 54194.04 88888.00 2022-06-15 02:01:34.000 166 7922.45 1403.19 54194.01 88888.00 2022-06-15 02:01:35.000 166 7922.48 1403.19 54193.99 88888.00 2022-06-15 02:01:36.000 166 7922.52 1403.20 54193.97 88888.00 2022-06-15 02:01:37.000 166 7922.54 1403.19 54193.97 88888.00 2022-06-15 02:01:38.000 166 7922.54 1403.18 54193.97 88888.00 2022-06-15 02:01:39.000 166 7922.52 1403.19 54193.96 88888.00 2022-06-15 02:01:40.000 166 7922.48 1403.23 54193.95 88888.00 2022-06-15 02:01:41.000 166 7922.43 1403.29 54193.93 88888.00 2022-06-15 02:01:42.000 166 7922.42 1403.33 54193.90 88888.00 2022-06-15 02:01:43.000 166 7922.42 1403.32 54193.85 88888.00 2022-06-15 02:01:44.000 166 7922.39 1403.30 54193.81 88888.00 2022-06-15 02:01:45.000 166 7922.37 1403.30 54193.77 88888.00 2022-06-15 02:01:46.000 166 7922.37 1403.28 54193.71 88888.00 2022-06-15 02:01:47.000 166 7922.34 1403.25 54193.67 88888.00 2022-06-15 02:01:48.000 166 7922.31 1403.23 54193.63 88888.00 2022-06-15 02:01:49.000 166 7922.32 1403.18 54193.56 88888.00 2022-06-15 02:01:50.000 166 7922.32 1403.11 54193.51 88888.00 2022-06-15 02:01:51.000 166 7922.26 1403.10 54193.52 88888.00 2022-06-15 02:01:52.000 166 7922.19 1403.14 54193.52 88888.00 2022-06-15 02:01:53.000 166 7922.20 1403.15 54193.46 88888.00 2022-06-15 02:01:54.000 166 7922.24 1403.12 54193.39 88888.00 2022-06-15 02:01:55.000 166 7922.24 1403.12 54193.39 88888.00 2022-06-15 02:01:56.000 166 7922.22 1403.10 54193.39 88888.00 2022-06-15 02:01:57.000 166 7922.23 1403.05 54193.36 88888.00 2022-06-15 02:01:58.000 166 7922.27 1402.98 54193.32 88888.00 2022-06-15 02:01:59.000 166 7922.30 1402.92 54193.32 88888.00 2022-06-15 02:02:00.000 166 7922.29 1402.90 54193.33 88888.00 2022-06-15 02:02:01.000 166 7922.26 1402.93 54193.31 88888.00 2022-06-15 02:02:02.000 166 7922.27 1402.92 54193.28 88888.00 2022-06-15 02:02:03.000 166 7922.27 1402.88 54193.25 88888.00 2022-06-15 02:02:04.000 166 7922.23 1402.85 54193.22 88888.00 2022-06-15 02:02:05.000 166 7922.22 1402.83 54193.18 88888.00 2022-06-15 02:02:06.000 166 7922.23 1402.79 54193.17 88888.00 2022-06-15 02:02:07.000 166 7922.23 1402.75 54193.16 88888.00 2022-06-15 02:02:08.000 166 7922.26 1402.72 54193.12 88888.00 2022-06-15 02:02:09.000 166 7922.28 1402.69 54193.06 88888.00 2022-06-15 02:02:10.000 166 7922.27 1402.66 54193.03 88888.00 2022-06-15 02:02:11.000 166 7922.25 1402.64 54192.98 88888.00 2022-06-15 02:02:12.000 166 7922.25 1402.61 54192.91 88888.00 2022-06-15 02:02:13.000 166 7922.23 1402.56 54192.86 88888.00 2022-06-15 02:02:14.000 166 7922.16 1402.56 54192.83 88888.00 2022-06-15 02:02:15.000 166 7922.10 1402.60 54192.76 88888.00 2022-06-15 02:02:16.000 166 7922.09 1402.61 54192.68 88888.00 2022-06-15 02:02:17.000 166 7922.07 1402.61 54192.64 88888.00 2022-06-15 02:02:18.000 166 7922.05 1402.60 54192.60 88888.00 2022-06-15 02:02:19.000 166 7922.02 1402.58 54192.54 88888.00 2022-06-15 02:02:20.000 166 7921.97 1402.54 54192.50 88888.00 2022-06-15 02:02:21.000 166 7921.92 1402.50 54192.44 88888.00 2022-06-15 02:02:22.000 166 7921.90 1402.46 54192.37 88888.00 2022-06-15 02:02:23.000 166 7921.85 1402.39 54192.33 88888.00 2022-06-15 02:02:24.000 166 7921.82 1402.30 54192.27 88888.00 2022-06-15 02:02:25.000 166 7921.81 1402.19 54192.19 88888.00 2022-06-15 02:02:26.000 166 7921.75 1402.07 54192.13 88888.00 2022-06-15 02:02:27.000 166 7921.69 1401.97 54192.07 88888.00 2022-06-15 02:02:28.000 166 7921.62 1401.91 54192.06 88888.00 2022-06-15 02:02:29.000 166 7921.56 1401.88 54192.04 88888.00 2022-06-15 02:02:30.000 166 7921.57 1401.84 54191.91 88888.00 2022-06-15 02:02:31.000 166 7921.58 1401.74 54191.79 88888.00 2022-06-15 02:02:32.000 166 7921.53 1401.64 54191.75 88888.00 2022-06-15 02:02:33.000 166 7921.41 1401.60 54191.79 88888.00 2022-06-15 02:02:34.000 166 7921.31 1401.61 54191.77 88888.00 2022-06-15 02:02:35.000 166 7921.30 1401.57 54191.66 88888.00 2022-06-15 02:02:36.000 166 7921.30 1401.47 54191.57 88888.00 2022-06-15 02:02:37.000 166 7921.24 1401.44 54191.51 88888.00 2022-06-15 02:02:38.000 166 7921.17 1401.43 54191.43 88888.00 2022-06-15 02:02:39.000 166 7921.12 1401.41 54191.33 88888.00 2022-06-15 02:02:40.000 166 7921.09 1401.39 54191.25 88888.00 2022-06-15 02:02:41.000 166 7921.06 1401.37 54191.17 88888.00 2022-06-15 02:02:42.000 166 7921.00 1401.35 54191.12 88888.00 2022-06-15 02:02:43.000 166 7920.93 1401.35 54191.08 88888.00 2022-06-15 02:02:44.000 166 7920.87 1401.33 54191.05 88888.00 2022-06-15 02:02:45.000 166 7920.81 1401.33 54191.05 88888.00 2022-06-15 02:02:46.000 166 7920.81 1401.31 54191.00 88888.00 2022-06-15 02:02:47.000 166 7920.85 1401.25 54190.92 88888.00 2022-06-15 02:02:48.000 166 7920.88 1401.17 54190.86 88888.00 2022-06-15 02:02:49.000 166 7920.87 1401.12 54190.83 88888.00 2022-06-15 02:02:50.000 166 7920.86 1401.09 54190.79 88888.00 2022-06-15 02:02:51.000 166 7920.82 1401.07 54190.79 88888.00 2022-06-15 02:02:52.000 166 7920.76 1401.10 54190.80 88888.00 2022-06-15 02:02:53.000 166 7920.74 1401.13 54190.69 88888.00 2022-06-15 02:02:54.000 166 7920.77 1401.13 54190.53 88888.00 2022-06-15 02:02:55.000 166 7920.78 1401.14 54190.41 88888.00 2022-06-15 02:02:56.000 166 7920.74 1401.13 54190.38 88888.00 2022-06-15 02:02:57.000 166 7920.60 1401.15 54190.41 88888.00 2022-06-15 02:02:58.000 166 7920.52 1401.23 54190.33 88888.00 2022-06-15 02:02:59.000 166 7920.54 1401.25 54190.20 88888.00 2022-06-15 02:03:00.000 166 7920.52 1401.25 54190.15 88888.00 2022-06-15 02:03:01.000 166 7920.45 1401.28 54190.09 88888.00 2022-06-15 02:03:02.000 166 7920.39 1401.33 54190.02 88888.00 2022-06-15 02:03:03.000 166 7920.31 1401.42 54190.00 88888.00 2022-06-15 02:03:04.000 166 7920.28 1401.52 54189.90 88888.00 2022-06-15 02:03:05.000 166 7920.30 1401.58 54189.76 88888.00 2022-06-15 02:03:06.000 166 7920.29 1401.64 54189.70 88888.00 2022-06-15 02:03:07.000 166 7920.21 1401.75 54189.66 88888.00 2022-06-15 02:03:08.000 166 7920.13 1401.90 54189.59 88888.00 2022-06-15 02:03:09.000 166 7920.10 1402.04 54189.46 88888.00 2022-06-15 02:03:10.000 166 7920.12 1402.13 54189.31 88888.00 2022-06-15 02:03:11.000 166 7920.10 1402.19 54189.20 88888.00 2022-06-15 02:03:12.000 166 7920.02 1402.28 54189.20 88888.00 2022-06-15 02:03:13.000 166 7919.94 1402.39 54189.20 88888.00 2022-06-15 02:03:14.000 166 7919.93 1402.49 54189.14 88888.00 2022-06-15 02:03:15.000 166 7919.94 1402.55 54189.08 88888.00 2022-06-15 02:03:16.000 166 7919.94 1402.63 54189.05 88888.00 2022-06-15 02:03:17.000 166 7919.97 1402.72 54189.03 88888.00 2022-06-15 02:03:18.000 166 7920.04 1402.79 54189.02 88888.00 2022-06-15 02:03:19.000 166 7920.13 1402.83 54189.02 88888.00 2022-06-15 02:03:20.000 166 7920.20 1402.91 54189.03 88888.00 2022-06-15 02:03:21.000 166 7920.24 1403.02 54189.05 88888.00 2022-06-15 02:03:22.000 166 7920.29 1403.16 54189.06 88888.00 2022-06-15 02:03:23.000 166 7920.37 1403.27 54189.04 88888.00 2022-06-15 02:03:24.000 166 7920.44 1403.35 54189.02 88888.00 2022-06-15 02:03:25.000 166 7920.48 1403.46 54189.03 88888.00 2022-06-15 02:03:26.000 166 7920.54 1403.59 54189.04 88888.00 2022-06-15 02:03:27.000 166 7920.64 1403.68 54189.05 88888.00 2022-06-15 02:03:28.000 166 7920.74 1403.75 54189.07 88888.00 2022-06-15 02:03:29.000 166 7920.80 1403.84 54189.07 88888.00 2022-06-15 02:03:30.000 166 7920.85 1403.95 54189.05 88888.00 2022-06-15 02:03:31.000 166 7920.88 1404.07 54189.03 88888.00 2022-06-15 02:03:32.000 166 7920.92 1404.19 54189.01 88888.00 2022-06-15 02:03:33.000 166 7920.95 1404.30 54188.99 88888.00 2022-06-15 02:03:34.000 166 7920.95 1404.40 54188.96 88888.00 2022-06-15 02:03:35.000 166 7920.96 1404.51 54188.88 88888.00 2022-06-15 02:03:36.000 166 7920.97 1404.58 54188.81 88888.00 2022-06-15 02:03:37.000 166 7920.94 1404.68 54188.79 88888.00 2022-06-15 02:03:38.000 166 7920.91 1404.80 54188.75 88888.00 2022-06-15 02:03:39.000 166 7920.89 1404.89 54188.68 88888.00 2022-06-15 02:03:40.000 166 7920.87 1404.96 54188.64 88888.00 2022-06-15 02:03:41.000 166 7920.87 1405.03 54188.61 88888.00 2022-06-15 02:03:42.000 166 7920.89 1405.09 54188.59 88888.00 2022-06-15 02:03:43.000 166 7920.87 1405.17 54188.59 88888.00 2022-06-15 02:03:44.000 166 7920.85 1405.26 54188.57 88888.00 2022-06-15 02:03:45.000 166 7920.85 1405.34 54188.54 88888.00 2022-06-15 02:03:46.000 166 7920.88 1405.39 54188.52 88888.00 2022-06-15 02:03:47.000 166 7920.90 1405.43 54188.52 88888.00 2022-06-15 02:03:48.000 166 7920.92 1405.48 54188.55 88888.00 2022-06-15 02:03:49.000 166 7920.95 1405.54 54188.55 88888.00 2022-06-15 02:03:50.000 166 7920.98 1405.57 54188.54 88888.00 2022-06-15 02:03:51.000 166 7921.01 1405.61 54188.56 88888.00 2022-06-15 02:03:52.000 166 7921.08 1405.62 54188.57 88888.00 2022-06-15 02:03:53.000 166 7921.13 1405.62 54188.61 88888.00 2022-06-15 02:03:54.000 166 7921.17 1405.66 54188.64 88888.00 2022-06-15 02:03:55.000 166 7921.21 1405.71 54188.64 88888.00 2022-06-15 02:03:56.000 166 7921.25 1405.69 54188.68 88888.00 2022-06-15 02:03:57.000 166 7921.30 1405.66 54188.75 88888.00 2022-06-15 02:03:58.000 166 7921.37 1405.66 54188.80 88888.00 2022-06-15 02:03:59.000 166 7921.43 1405.64 54188.83 88888.00 2022-06-15 02:04:00.000 166 7921.48 1405.65 54188.83 88888.00 2022-06-15 02:04:01.000 166 7921.54 1405.68 54188.84 88888.00 2022-06-15 02:04:02.000 166 7921.59 1405.68 54188.87 88888.00 2022-06-15 02:04:03.000 166 7921.67 1405.66 54188.87 88888.00 2022-06-15 02:04:04.000 166 7921.77 1405.64 54188.86 88888.00 2022-06-15 02:04:05.000 166 7921.84 1405.63 54188.88 88888.00 2022-06-15 02:04:06.000 166 7921.89 1405.65 54188.91 88888.00 2022-06-15 02:04:07.000 166 7921.91 1405.66 54188.96 88888.00 2022-06-15 02:04:08.000 166 7921.90 1405.70 54189.05 88888.00 2022-06-15 02:04:09.000 166 7921.91 1405.79 54189.11 88888.00 2022-06-15 02:04:10.000 166 7921.93 1405.88 54189.12 88888.00 2022-06-15 02:04:11.000 166 7921.96 1405.90 54189.14 88888.00 2022-06-15 02:04:12.000 166 7921.97 1405.94 54189.16 88888.00 2022-06-15 02:04:13.000 166 7921.99 1405.99 54189.14 88888.00 2022-06-15 02:04:14.000 166 7922.01 1406.00 54189.11 88888.00 2022-06-15 02:04:15.000 166 7922.01 1406.02 54189.12 88888.00 2022-06-15 02:04:16.000 166 7922.00 1406.08 54189.14 88888.00 2022-06-15 02:04:17.000 166 7922.00 1406.12 54189.12 88888.00 2022-06-15 02:04:18.000 166 7922.00 1406.13 54189.11 88888.00 2022-06-15 02:04:19.000 166 7921.99 1406.13 54189.12 88888.00 2022-06-15 02:04:20.000 166 7922.00 1406.10 54189.11 88888.00 2022-06-15 02:04:21.000 166 7921.99 1406.07 54189.09 88888.00 2022-06-15 02:04:22.000 166 7921.93 1406.10 54189.08 88888.00 2022-06-15 02:04:23.000 166 7921.88 1406.14 54189.05 88888.00 2022-06-15 02:04:24.000 166 7921.81 1406.20 54189.03 88888.00 2022-06-15 02:04:25.000 166 7921.74 1406.27 54189.03 88888.00 2022-06-15 02:04:26.000 166 7921.70 1406.32 54189.02 88888.00 2022-06-15 02:04:27.000 166 7921.65 1406.36 54188.97 88888.00 2022-06-15 02:04:28.000 166 7921.58 1406.39 54188.91 88888.00 2022-06-15 02:04:29.000 166 7921.51 1406.42 54188.88 88888.00 2022-06-15 02:04:30.000 166 7921.42 1406.48 54188.86 88888.00 2022-06-15 02:04:31.000 166 7921.32 1406.54 54188.82 88888.00 2022-06-15 02:04:32.000 166 7921.23 1406.58 54188.76 88888.00 2022-06-15 02:04:33.000 166 7921.14 1406.61 54188.71 88888.00 2022-06-15 02:04:34.000 166 7921.08 1406.63 54188.67 88888.00 2022-06-15 02:04:35.000 166 7921.01 1406.65 54188.63 88888.00 2022-06-15 02:04:36.000 166 7920.92 1406.68 54188.62 88888.00 2022-06-15 02:04:37.000 166 7920.83 1406.70 54188.59 88888.00 2022-06-15 02:04:38.000 166 7920.78 1406.69 54188.53 88888.00 2022-06-15 02:04:39.000 166 7920.75 1406.64 54188.49 88888.00 2022-06-15 02:04:40.000 166 7920.71 1406.60 54188.46 88888.00 2022-06-15 02:04:41.000 166 7920.66 1406.58 54188.43 88888.00 2022-06-15 02:04:42.000 166 7920.59 1406.58 54188.45 88888.00 2022-06-15 02:04:43.000 166 7920.47 1406.64 54188.52 88888.00 2022-06-15 02:04:44.000 166 7920.42 1406.73 54188.48 88888.00 2022-06-15 02:04:45.000 166 7920.47 1406.70 54188.39 88888.00 2022-06-15 02:04:46.000 166 7920.45 1406.63 54188.45 88888.00 2022-06-15 02:04:47.000 166 7920.36 1406.65 54188.55 88888.00 2022-06-15 02:04:48.000 166 7920.35 1406.64 54188.53 88888.00 2022-06-15 02:04:49.000 166 7920.37 1406.56 54188.51 88888.00 2022-06-15 02:04:50.000 166 7920.37 1406.51 54188.52 88888.00 2022-06-15 02:04:51.000 166 7920.36 1406.47 54188.55 88888.00 2022-06-15 02:04:52.000 166 7920.32 1406.47 54188.61 88888.00 2022-06-15 02:04:53.000 166 7920.33 1406.49 54188.62 88888.00 2022-06-15 02:04:54.000 166 7920.41 1406.44 54188.58 88888.00 2022-06-15 02:04:55.000 166 7920.50 1406.36 54188.58 88888.00 2022-06-15 02:04:56.000 166 7920.55 1406.29 54188.62 88888.00 2022-06-15 02:04:57.000 166 7920.51 1406.22 54188.74 88888.00 2022-06-15 02:04:58.000 166 7920.42 1406.19 54188.86 88888.00 2022-06-15 02:04:59.000 166 7920.44 1406.14 54188.84 88888.00 2022-06-15 02:05:00.000 166 7920.52 1406.03 54188.79 88888.00 2022-06-15 02:05:01.000 166 7920.54 1405.93 54188.80 88888.00 2022-06-15 02:05:02.000 166 7920.52 1405.89 54188.83 88888.00 2022-06-15 02:05:03.000 166 7920.47 1405.88 54188.85 88888.00 2022-06-15 02:05:04.000 166 7920.41 1405.88 54188.82 88888.00 2022-06-15 02:05:05.000 166 7920.35 1405.88 54188.80 88888.00 2022-06-15 02:05:06.000 166 7920.27 1405.92 54188.82 88888.00 2022-06-15 02:05:07.000 166 7920.24 1405.94 54188.76 88888.00 2022-06-15 02:05:08.000 166 7920.21 1405.92 54188.68 88888.00 2022-06-15 02:05:09.000 166 7920.08 1405.92 54188.67 88888.00 2022-06-15 02:05:10.000 166 7919.98 1405.92 54188.62 88888.00 2022-06-15 02:05:11.000 166 7919.94 1405.88 54188.55 88888.00 2022-06-15 02:05:12.000 166 7919.87 1405.85 54188.54 88888.00 2022-06-15 02:05:13.000 166 7919.76 1405.86 54188.55 88888.00 2022-06-15 02:05:14.000 166 7919.68 1405.89 54188.52 88888.00 2022-06-15 02:05:15.000 166 7919.62 1405.87 54188.48 88888.00 2022-06-15 02:05:16.000 166 7919.56 1405.82 54188.47 88888.00 2022-06-15 02:05:17.000 166 7919.49 1405.77 54188.46 88888.00 2022-06-15 02:05:18.000 166 7919.44 1405.71 54188.45 88888.00 2022-06-15 02:05:19.000 166 7919.40 1405.64 54188.46 88888.00 2022-06-15 02:05:20.000 166 7919.38 1405.55 54188.42 88888.00 2022-06-15 02:05:21.000 166 7919.36 1405.45 54188.38 88888.00 2022-06-15 02:05:22.000 166 7919.28 1405.36 54188.41 88888.00 2022-06-15 02:05:23.000 166 7919.23 1405.29 54188.44 88888.00 2022-06-15 02:05:24.000 166 7919.22 1405.19 54188.45 88888.00 2022-06-15 02:05:25.000 166 7919.22 1405.07 54188.48 88888.00 2022-06-15 02:05:26.000 166 7919.24 1404.96 54188.53 88888.00 2022-06-15 02:05:27.000 166 7919.26 1404.85 54188.57 88888.00 2022-06-15 02:05:28.000 166 7919.28 1404.73 54188.55 88888.00 2022-06-15 02:05:29.000 166 7919.32 1404.57 54188.57 88888.00 2022-06-15 02:05:30.000 166 7919.33 1404.42 54188.64 88888.00 2022-06-15 02:05:31.000 166 7919.37 1404.28 54188.66 88888.00 2022-06-15 02:05:32.000 166 7919.46 1404.11 54188.64 88888.00 2022-06-15 02:05:33.000 166 7919.52 1403.97 54188.69 88888.00 2022-06-15 02:05:34.000 166 7919.56 1403.86 54188.73 88888.00 2022-06-15 02:05:35.000 166 7919.58 1403.76 54188.77 88888.00 2022-06-15 02:05:36.000 166 7919.58 1403.72 54188.85 88888.00 2022-06-15 02:05:37.000 166 7919.61 1403.74 54188.88 88888.00 2022-06-15 02:05:38.000 166 7919.65 1403.73 54188.87 88888.00 2022-06-15 02:05:39.000 166 7919.65 1403.73 54188.88 88888.00 2022-06-15 02:05:40.000 166 7919.66 1403.72 54188.86 88888.00 2022-06-15 02:05:41.000 166 7919.68 1403.66 54188.83 88888.00 2022-06-15 02:05:42.000 166 7919.65 1403.63 54188.83 88888.00 2022-06-15 02:05:43.000 166 7919.60 1403.67 54188.79 88888.00 2022-06-15 02:05:44.000 166 7919.58 1403.68 54188.71 88888.00 2022-06-15 02:05:45.000 166 7919.54 1403.68 54188.66 88888.00 2022-06-15 02:05:46.000 166 7919.46 1403.71 54188.63 88888.00 2022-06-15 02:05:47.000 166 7919.41 1403.72 54188.59 88888.00 2022-06-15 02:05:48.000 166 7919.37 1403.71 54188.53 88888.00 2022-06-15 02:05:49.000 166 7919.31 1403.71 54188.46 88888.00 2022-06-15 02:05:50.000 166 7919.27 1403.73 54188.38 88888.00 2022-06-15 02:05:51.000 166 7919.25 1403.73 54188.28 88888.00 2022-06-15 02:05:52.000 166 7919.18 1403.73 54188.23 88888.00 2022-06-15 02:05:53.000 166 7919.06 1403.75 54188.23 88888.00 2022-06-15 02:05:54.000 166 7919.01 1403.75 54188.15 88888.00 2022-06-15 02:05:55.000 166 7919.04 1403.71 54188.05 88888.00 2022-06-15 02:05:56.000 166 7919.03 1403.66 54188.04 88888.00 2022-06-15 02:05:57.000 166 7919.00 1403.61 54188.05 88888.00 2022-06-15 02:05:58.000 166 7919.00 1403.58 54188.04 88888.00 2022-06-15 02:05:59.000 166 7918.99 1403.53 54188.03 88888.00 2022-06-15 02:06:00.000 166 7918.97 1403.48 54188.06 88888.00 2022-06-15 02:06:01.000 166 7918.95 1403.50 54188.09 88888.00 2022-06-15 02:06:02.000 166 7918.97 1403.52 54188.07 88888.00 2022-06-15 02:06:03.000 166 7919.00 1403.51 54188.07 88888.00 2022-06-15 02:06:04.000 166 7919.00 1403.53 54188.11 88888.00 2022-06-15 02:06:05.000 166 7918.98 1403.57 54188.12 88888.00 2022-06-15 02:06:06.000 166 7919.02 1403.56 54188.08 88888.00 2022-06-15 02:06:07.000 166 7919.05 1403.52 54188.07 88888.00 2022-06-15 02:06:08.000 166 7919.06 1403.54 54188.09 88888.00 2022-06-15 02:06:09.000 166 7919.07 1403.56 54188.10 88888.00 2022-06-15 02:06:10.000 166 7919.09 1403.56 54188.09 88888.00 2022-06-15 02:06:11.000 166 7919.13 1403.57 54188.10 88888.00 2022-06-15 02:06:12.000 166 7919.16 1403.61 54188.08 88888.00 2022-06-15 02:06:13.000 166 7919.21 1403.62 54187.99 88888.00 2022-06-15 02:06:14.000 166 7919.26 1403.59 54187.92 88888.00 2022-06-15 02:06:15.000 166 7919.22 1403.58 54187.95 88888.00 2022-06-15 02:06:16.000 166 7919.18 1403.64 54187.95 88888.00 2022-06-15 02:06:17.000 166 7919.22 1403.68 54187.89 88888.00 2022-06-15 02:06:18.000 166 7919.24 1403.66 54187.87 88888.00 2022-06-15 02:06:19.000 166 7919.22 1403.68 54187.85 88888.00 2022-06-15 02:06:20.000 166 7919.20 1403.70 54187.81 88888.00 2022-06-15 02:06:21.000 166 7919.18 1403.70 54187.77 88888.00 2022-06-15 02:06:22.000 166 7919.14 1403.72 54187.73 88888.00 2022-06-15 02:06:23.000 166 7919.07 1403.73 54187.70 88888.00 2022-06-15 02:06:24.000 166 7919.01 1403.71 54187.66 88888.00 2022-06-15 02:06:25.000 166 7919.00 1403.66 54187.59 88888.00 2022-06-15 02:06:26.000 166 7918.97 1403.60 54187.55 88888.00 2022-06-15 02:06:27.000 166 7918.92 1403.56 54187.54 88888.00 2022-06-15 02:06:28.000 166 7918.92 1403.59 54187.48 88888.00 2022-06-15 02:06:29.000 166 7918.94 1403.61 54187.46 88888.00 2022-06-15 02:06:30.000 166 7918.90 1403.55 54187.47 88888.00 2022-06-15 02:06:31.000 166 7918.89 1403.44 54187.44 88888.00 2022-06-15 02:06:32.000 166 7918.90 1403.38 54187.44 88888.00 2022-06-15 02:06:33.000 166 7918.90 1403.37 54187.45 88888.00 2022-06-15 02:06:34.000 166 7918.93 1403.34 54187.38 88888.00 2022-06-15 02:06:35.000 166 7918.97 1403.28 54187.28 88888.00 2022-06-15 02:06:36.000 166 7919.00 1403.22 54187.21 88888.00 2022-06-15 02:06:37.000 166 7918.98 1403.16 54187.22 88888.00 2022-06-15 02:06:38.000 166 7918.93 1403.13 54187.25 88888.00 2022-06-15 02:06:39.000 166 7918.88 1403.14 54187.23 88888.00 2022-06-15 02:06:40.000 166 7918.83 1403.15 54187.17 88888.00 2022-06-15 02:06:41.000 166 7918.76 1403.17 54187.11 88888.00 2022-06-15 02:06:42.000 166 7918.69 1403.19 54187.07 88888.00 2022-06-15 02:06:43.000 166 7918.66 1403.18 54187.00 88888.00 2022-06-15 02:06:44.000 166 7918.65 1403.16 54186.95 88888.00 2022-06-15 02:06:45.000 166 7918.62 1403.18 54186.93 88888.00 2022-06-15 02:06:46.000 166 7918.59 1403.21 54186.90 88888.00 2022-06-15 02:06:47.000 166 7918.58 1403.23 54186.86 88888.00 2022-06-15 02:06:48.000 166 7918.59 1403.24 54186.82 88888.00 2022-06-15 02:06:49.000 166 7918.63 1403.21 54186.77 88888.00 2022-06-15 02:06:50.000 166 7918.62 1403.21 54186.75 88888.00 2022-06-15 02:06:51.000 166 7918.61 1403.21 54186.73 88888.00 2022-06-15 02:06:52.000 166 7918.67 1403.16 54186.65 88888.00 2022-06-15 02:06:53.000 166 7918.72 1403.09 54186.61 88888.00 2022-06-15 02:06:54.000 166 7918.74 1403.08 54186.58 88888.00 2022-06-15 02:06:55.000 166 7918.77 1403.10 54186.57 88888.00 2022-06-15 02:06:56.000 166 7918.77 1403.16 54186.65 88888.00 2022-06-15 02:06:57.000 166 7918.79 1403.20 54186.66 88888.00 2022-06-15 02:06:58.000 166 7918.86 1403.18 54186.61 88888.00 2022-06-15 02:06:59.000 166 7918.90 1403.18 54186.64 88888.00 2022-06-15 02:07:00.000 166 7918.93 1403.18 54186.63 88888.00 2022-06-15 02:07:01.000 166 7919.01 1403.16 54186.59 88888.00 2022-06-15 02:07:02.000 166 7919.08 1403.18 54186.63 88888.00 2022-06-15 02:07:03.000 166 7919.12 1403.27 54186.68 88888.00 2022-06-15 02:07:04.000 166 7919.21 1403.34 54186.61 88888.00 2022-06-15 02:07:05.000 166 7919.34 1403.33 54186.50 88888.00 2022-06-15 02:07:06.000 166 7919.42 1403.31 54186.48 88888.00 2022-06-15 02:07:07.000 166 7919.48 1403.35 54186.48 88888.00 2022-06-15 02:07:08.000 166 7919.53 1403.40 54186.47 88888.00 2022-06-15 02:07:09.000 166 7919.55 1403.45 54186.46 88888.00 2022-06-15 02:07:10.000 166 7919.60 1403.48 54186.42 88888.00 2022-06-15 02:07:11.000 166 7919.64 1403.54 54186.43 88888.00 2022-06-15 02:07:12.000 166 7919.63 1403.65 54186.45 88888.00 2022-06-15 02:07:13.000 166 7919.68 1403.71 54186.43 88888.00 2022-06-15 02:07:14.000 166 7919.77 1403.70 54186.40 88888.00 2022-06-15 02:07:15.000 166 7919.82 1403.69 54186.40 88888.00 2022-06-15 02:07:16.000 166 7919.84 1403.71 54186.41 88888.00 2022-06-15 02:07:17.000 166 7919.88 1403.75 54186.39 88888.00 2022-06-15 02:07:18.000 166 7919.97 1403.73 54186.31 88888.00 2022-06-15 02:07:19.000 166 7920.01 1403.68 54186.30 88888.00 2022-06-15 02:07:20.000 166 7920.00 1403.70 54186.34 88888.00 2022-06-15 02:07:21.000 166 7920.06 1403.72 54186.31 88888.00 2022-06-15 02:07:22.000 166 7920.16 1403.66 54186.25 88888.00 2022-06-15 02:07:23.000 166 7920.23 1403.60 54186.22 88888.00 2022-06-15 02:07:24.000 166 7920.26 1403.59 54186.21 88888.00 2022-06-15 02:07:25.000 166 7920.30 1403.59 54186.23 88888.00 2022-06-15 02:07:26.000 166 7920.32 1403.61 54186.27 88888.00 2022-06-15 02:07:27.000 166 7920.34 1403.66 54186.26 88888.00 2022-06-15 02:07:28.000 166 7920.42 1403.67 54186.18 88888.00 2022-06-15 02:07:29.000 166 7920.47 1403.65 54186.14 88888.00 2022-06-15 02:07:30.000 166 7920.43 1403.67 54186.17 88888.00 2022-06-15 02:07:31.000 166 7920.40 1403.68 54186.14 88888.00 2022-06-15 02:07:32.000 166 7920.42 1403.65 54186.08 88888.00 2022-06-15 02:07:33.000 166 7920.41 1403.67 54186.04 88888.00 2022-06-15 02:07:34.000 166 7920.40 1403.74 54185.96 88888.00 2022-06-15 02:07:35.000 166 7920.39 1403.78 54185.89 88888.00 2022-06-15 02:07:36.000 166 7920.40 1403.80 54185.77 88888.00 2022-06-15 02:07:37.000 166 7920.44 1403.80 54185.65 88888.00 2022-06-15 02:07:38.000 166 7920.40 1403.82 54185.61 88888.00 2022-06-15 02:07:39.000 166 7920.30 1403.93 54185.57 88888.00 2022-06-15 02:07:40.000 166 7920.23 1404.05 54185.48 88888.00 2022-06-15 02:07:41.000 166 7920.20 1404.13 54185.38 88888.00 2022-06-15 02:07:42.000 166 7920.17 1404.22 54185.31 88888.00 2022-06-15 02:07:43.000 166 7920.14 1404.30 54185.25 88888.00 2022-06-15 02:07:44.000 166 7920.11 1404.37 54185.19 88888.00 2022-06-15 02:07:45.000 166 7920.11 1404.45 54185.12 88888.00 2022-06-15 02:07:46.000 166 7920.09 1404.52 54185.04 88888.00 2022-06-15 02:07:47.000 166 7920.06 1404.61 54184.96 88888.00 2022-06-15 02:07:48.000 166 7920.06 1404.71 54184.89 88888.00 2022-06-15 02:07:49.000 166 7920.08 1404.82 54184.83 88888.00 2022-06-15 02:07:50.000 166 7920.12 1404.91 54184.77 88888.00 2022-06-15 02:07:51.000 166 7920.18 1404.95 54184.70 88888.00 2022-06-15 02:07:52.000 166 7920.24 1404.98 54184.65 88888.00 2022-06-15 02:07:53.000 166 7920.27 1405.03 54184.64 88888.00 2022-06-15 02:07:54.000 166 7920.29 1405.08 54184.63 88888.00 2022-06-15 02:07:55.000 166 7920.32 1405.16 54184.61 88888.00 2022-06-15 02:07:56.000 166 7920.38 1405.21 54184.61 88888.00 2022-06-15 02:07:57.000 166 7920.43 1405.21 54184.63 88888.00 2022-06-15 02:07:58.000 166 7920.50 1405.24 54184.64 88888.00 2022-06-15 02:07:59.000 166 7920.58 1405.27 54184.65 88888.00 2022-06-15 02:08:00.000 166 7920.69 1405.24 54184.66 88888.00 2022-06-15 02:08:01.000 166 7920.83 1405.19 54184.62 88888.00 2022-06-15 02:08:02.000 166 7920.98 1405.10 54184.58 88888.00 2022-06-15 02:08:03.000 166 7921.11 1405.00 54184.59 88888.00 2022-06-15 02:08:04.000 166 7921.13 1404.97 54184.67 88888.00 2022-06-15 02:08:05.000 166 7921.14 1405.00 54184.73 88888.00 2022-06-15 02:08:06.000 166 7921.24 1404.97 54184.69 88888.00 2022-06-15 02:08:07.000 166 7921.38 1404.87 54184.64 88888.00 2022-06-15 02:08:08.000 166 7921.48 1404.82 54184.64 88888.00 2022-06-15 02:08:09.000 166 7921.55 1404.80 54184.65 88888.00 2022-06-15 02:08:10.000 166 7921.61 1404.79 54184.64 88888.00 2022-06-15 02:08:11.000 166 7921.66 1404.81 54184.64 88888.00 2022-06-15 02:08:12.000 166 7921.73 1404.85 54184.61 88888.00 2022-06-15 02:08:13.000 166 7921.79 1404.90 54184.60 88888.00 2022-06-15 02:08:14.000 166 7921.81 1404.99 54184.62 88888.00 2022-06-15 02:08:15.000 166 7921.83 1405.09 54184.61 88888.00 2022-06-15 02:08:16.000 166 7921.86 1405.20 54184.57 88888.00 2022-06-15 02:08:17.000 166 7921.88 1405.33 54184.52 88888.00 2022-06-15 02:08:18.000 166 7921.91 1405.45 54184.44 88888.00 2022-06-15 02:08:19.000 166 7921.94 1405.54 54184.37 88888.00 2022-06-15 02:08:20.000 166 7921.96 1405.63 54184.32 88888.00 2022-06-15 02:08:21.000 166 7921.98 1405.71 54184.26 88888.00 2022-06-15 02:08:22.000 166 7922.01 1405.78 54184.21 88888.00 2022-06-15 02:08:23.000 166 7922.05 1405.87 54184.15 88888.00 2022-06-15 02:08:24.000 166 7922.08 1405.93 54184.09 88888.00 2022-06-15 02:08:25.000 166 7922.10 1405.99 54184.07 88888.00 2022-06-15 02:08:26.000 166 7922.11 1406.07 54184.02 88888.00 2022-06-15 02:08:27.000 166 7922.13 1406.16 54183.96 88888.00 2022-06-15 02:08:28.000 166 7922.17 1406.22 54183.90 88888.00 2022-06-15 02:08:29.000 166 7922.23 1406.24 54183.86 88888.00 2022-06-15 02:08:30.000 166 7922.25 1406.29 54183.85 88888.00 2022-06-15 02:08:31.000 166 7922.25 1406.40 54183.82 88888.00 2022-06-15 02:08:32.000 166 7922.29 1406.48 54183.76 88888.00 2022-06-15 02:08:33.000 166 7922.34 1406.52 54183.74 88888.00 2022-06-15 02:08:34.000 166 7922.36 1406.57 54183.73 88888.00 2022-06-15 02:08:35.000 166 7922.37 1406.64 54183.69 88888.00 2022-06-15 02:08:36.000 166 7922.39 1406.71 54183.64 88888.00 2022-06-15 02:08:37.000 166 7922.40 1406.76 54183.57 88888.00 2022-06-15 02:08:38.000 166 7922.40 1406.82 54183.52 88888.00 2022-06-15 02:08:39.000 166 7922.41 1406.88 54183.47 88888.00 2022-06-15 02:08:40.000 166 7922.42 1406.92 54183.41 88888.00 2022-06-15 02:08:41.000 166 7922.42 1406.96 54183.37 88888.00 2022-06-15 02:08:42.000 166 7922.44 1407.00 54183.33 88888.00 2022-06-15 02:08:43.000 166 7922.48 1407.01 54183.29 88888.00 2022-06-15 02:08:44.000 166 7922.47 1407.06 54183.27 88888.00 2022-06-15 02:08:45.000 166 7922.47 1407.18 54183.23 88888.00 2022-06-15 02:08:46.000 166 7922.52 1407.24 54183.11 88888.00 2022-06-15 02:08:47.000 166 7922.62 1407.23 54182.99 88888.00 2022-06-15 02:08:48.000 166 7922.65 1407.24 54182.98 88888.00 2022-06-15 02:08:49.000 166 7922.57 1407.33 54183.04 88888.00 2022-06-15 02:08:50.000 166 7922.56 1407.44 54182.98 88888.00 2022-06-15 02:08:51.000 166 7922.64 1407.46 54182.86 88888.00 2022-06-15 02:08:52.000 166 7922.68 1407.46 54182.82 88888.00 2022-06-15 02:08:53.000 166 7922.69 1407.54 54182.78 88888.00 2022-06-15 02:08:54.000 166 7922.74 1407.63 54182.71 88888.00 2022-06-15 02:08:55.000 166 7922.79 1407.67 54182.70 88888.00 2022-06-15 02:08:56.000 166 7922.78 1407.67 54182.76 88888.00 2022-06-15 02:08:57.000 166 7922.77 1407.75 54182.80 88888.00 2022-06-15 02:08:58.000 166 7922.86 1407.85 54182.73 88888.00 2022-06-15 02:08:59.000 166 7922.99 1407.88 54182.66 88888.00 2022-06-15 02:09:00.000 166 7923.08 1407.89 54182.69 88888.00 2022-06-15 02:09:01.000 166 7923.16 1407.93 54182.72 88888.00 2022-06-15 02:09:02.000 166 7923.21 1407.97 54182.77 88888.00 2022-06-15 02:09:03.000 166 7923.23 1408.07 54182.82 88888.00 2022-06-15 02:09:04.000 166 7923.32 1408.14 54182.78 88888.00 2022-06-15 02:09:05.000 166 7923.44 1408.15 54182.76 88888.00 2022-06-15 02:09:06.000 166 7923.50 1408.22 54182.80 88888.00 2022-06-15 02:09:07.000 166 7923.57 1408.34 54182.77 88888.00 2022-06-15 02:09:08.000 166 7923.66 1408.42 54182.73 88888.00 2022-06-15 02:09:09.000 166 7923.74 1408.49 54182.74 88888.00 2022-06-15 02:09:10.000 166 7923.84 1408.55 54182.70 88888.00 2022-06-15 02:09:11.000 166 7923.98 1408.57 54182.66 88888.00 2022-06-15 02:09:12.000 166 7924.08 1408.62 54182.68 88888.00 2022-06-15 02:09:13.000 166 7924.15 1408.70 54182.66 88888.00 2022-06-15 02:09:14.000 166 7924.22 1408.78 54182.63 88888.00 2022-06-15 02:09:15.000 166 7924.29 1408.84 54182.62 88888.00 2022-06-15 02:09:16.000 166 7924.34 1408.91 54182.62 88888.00 2022-06-15 02:09:17.000 166 7924.38 1408.99 54182.60 88888.00 2022-06-15 02:09:18.000 166 7924.42 1409.09 54182.57 88888.00 2022-06-15 02:09:19.000 166 7924.43 1409.19 54182.56 88888.00 2022-06-15 02:09:20.000 166 7924.44 1409.29 54182.53 88888.00 2022-06-15 02:09:21.000 166 7924.46 1409.44 54182.50 88888.00 2022-06-15 02:09:22.000 166 7924.48 1409.56 54182.50 88888.00 2022-06-15 02:09:23.000 166 7924.53 1409.61 54182.51 88888.00 2022-06-15 02:09:24.000 166 7924.58 1409.64 54182.50 88888.00 2022-06-15 02:09:25.000 166 7924.66 1409.70 54182.43 88888.00 2022-06-15 02:09:26.000 166 7924.77 1409.70 54182.34 88888.00 2022-06-15 02:09:27.000 166 7924.85 1409.69 54182.36 88888.00 2022-06-15 02:09:28.000 166 7924.93 1409.72 54182.39 88888.00 2022-06-15 02:09:29.000 166 7925.02 1409.76 54182.40 88888.00 2022-06-15 02:09:30.000 166 7925.06 1409.78 54182.43 88888.00 2022-06-15 02:09:31.000 166 7925.12 1409.82 54182.44 88888.00 2022-06-15 02:09:32.000 166 7925.19 1409.86 54182.43 88888.00 2022-06-15 02:09:33.000 166 7925.25 1409.90 54182.44 88888.00 2022-06-15 02:09:34.000 166 7925.34 1409.96 54182.41 88888.00 2022-06-15 02:09:35.000 166 7925.43 1409.99 54182.35 88888.00 2022-06-15 02:09:36.000 166 7925.50 1410.01 54182.33 88888.00 2022-06-15 02:09:37.000 166 7925.55 1410.06 54182.33 88888.00 2022-06-15 02:09:38.000 166 7925.60 1410.11 54182.32 88888.00 2022-06-15 02:09:39.000 166 7925.64 1410.16 54182.32 88888.00 2022-06-15 02:09:40.000 166 7925.66 1410.22 54182.30 88888.00 2022-06-15 02:09:41.000 166 7925.69 1410.27 54182.23 88888.00 2022-06-15 02:09:42.000 166 7925.67 1410.32 54182.22 88888.00 2022-06-15 02:09:43.000 166 7925.61 1410.42 54182.27 88888.00 2022-06-15 02:09:44.000 166 7925.65 1410.52 54182.24 88888.00 2022-06-15 02:09:45.000 166 7925.78 1410.52 54182.13 88888.00 2022-06-15 02:09:46.000 166 7925.88 1410.49 54182.07 88888.00 2022-06-15 02:09:47.000 166 7925.93 1410.50 54182.04 88888.00 2022-06-15 02:09:48.000 166 7925.95 1410.51 54182.07 88888.00 2022-06-15 02:09:49.000 166 7925.91 1410.57 54182.17 88888.00 2022-06-15 02:09:50.000 166 7925.92 1410.66 54182.16 88888.00 2022-06-15 02:09:51.000 166 7926.04 1410.64 54182.07 88888.00 2022-06-15 02:09:52.000 166 7926.13 1410.56 54182.05 88888.00 2022-06-15 02:09:53.000 166 7926.16 1410.52 54182.12 88888.00 2022-06-15 02:09:54.000 166 7926.21 1410.55 54182.13 88888.00 2022-06-15 02:09:55.000 166 7926.30 1410.58 54182.07 88888.00 2022-06-15 02:09:56.000 166 7926.38 1410.54 54182.06 88888.00 2022-06-15 02:09:57.000 166 7926.41 1410.48 54182.11 88888.00 2022-06-15 02:09:58.000 166 7926.46 1410.45 54182.18 88888.00 2022-06-15 02:09:59.000 166 7926.52 1410.45 54182.20 88888.00 2022-06-15 02:10:00.000 166 7926.59 1410.44 54182.20 88888.00 2022-06-15 02:10:01.000 166 7926.66 1410.42 54182.21 88888.00 2022-06-15 02:10:02.000 166 7926.75 1410.41 54182.23 88888.00 2022-06-15 02:10:03.000 166 7926.83 1410.43 54182.28 88888.00 2022-06-15 02:10:04.000 166 7926.91 1410.46 54182.31 88888.00 2022-06-15 02:10:05.000 166 7926.98 1410.52 54182.34 88888.00 2022-06-15 02:10:06.000 166 7927.02 1410.60 54182.36 88888.00 2022-06-15 02:10:07.000 166 7927.07 1410.66 54182.34 88888.00 2022-06-15 02:10:08.000 166 7927.19 1410.66 54182.29 88888.00 2022-06-15 02:10:09.000 166 7927.37 1410.59 54182.24 88888.00 2022-06-15 02:10:10.000 166 7927.50 1410.52 54182.26 88888.00 2022-06-15 02:10:11.000 166 7927.54 1410.50 54182.32 88888.00 2022-06-15 02:10:12.000 166 7927.58 1410.51 54182.33 88888.00 2022-06-15 02:10:13.000 166 7927.67 1410.50 54182.31 88888.00 2022-06-15 02:10:14.000 166 7927.75 1410.47 54182.34 88888.00 2022-06-15 02:10:15.000 166 7927.80 1410.46 54182.41 88888.00 2022-06-15 02:10:16.000 166 7927.88 1410.45 54182.44 88888.00 2022-06-15 02:10:17.000 166 7927.99 1410.43 54182.42 88888.00 2022-06-15 02:10:18.000 166 7928.08 1410.38 54182.44 88888.00 2022-06-15 02:10:19.000 166 7928.10 1410.40 54182.49 88888.00 2022-06-15 02:10:20.000 166 7928.13 1410.45 54182.47 88888.00 2022-06-15 02:10:21.000 166 7928.19 1410.46 54182.45 88888.00 2022-06-15 02:10:22.000 166 7928.24 1410.44 54182.45 88888.00 2022-06-15 02:10:23.000 166 7928.30 1410.41 54182.44 88888.00 2022-06-15 02:10:24.000 166 7928.35 1410.37 54182.46 88888.00 2022-06-15 02:10:25.000 166 7928.43 1410.34 54182.46 88888.00 2022-06-15 02:10:26.000 166 7928.51 1410.29 54182.43 88888.00 2022-06-15 02:10:27.000 166 7928.54 1410.26 54182.43 88888.00 2022-06-15 02:10:28.000 166 7928.57 1410.27 54182.44 88888.00 2022-06-15 02:10:29.000 166 7928.64 1410.24 54182.45 88888.00 2022-06-15 02:10:30.000 166 7928.68 1410.19 54182.49 88888.00 2022-06-15 02:10:31.000 166 7928.69 1410.15 54182.50 88888.00 2022-06-15 02:10:32.000 166 7928.72 1410.10 54182.50 88888.00 2022-06-15 02:10:33.000 166 7928.78 1410.06 54182.49 88888.00 2022-06-15 02:10:34.000 166 7928.83 1410.01 54182.48 88888.00 2022-06-15 02:10:35.000 166 7928.85 1409.94 54182.48 88888.00 2022-06-15 02:10:36.000 166 7928.93 1409.89 54182.45 88888.00 2022-06-15 02:10:37.000 166 7929.03 1409.77 54182.40 88888.00 2022-06-15 02:10:38.000 166 7929.12 1409.62 54182.39 88888.00 2022-06-15 02:10:39.000 166 7929.16 1409.55 54182.43 88888.00 2022-06-15 02:10:40.000 166 7929.17 1409.51 54182.48 88888.00 2022-06-15 02:10:41.000 166 7929.17 1409.47 54182.50 88888.00 2022-06-15 02:10:42.000 166 7929.23 1409.43 54182.47 88888.00 2022-06-15 02:10:43.000 166 7929.32 1409.36 54182.47 88888.00 2022-06-15 02:10:44.000 166 7929.38 1409.28 54182.49 88888.00 2022-06-15 02:10:45.000 166 7929.44 1409.23 54182.50 88888.00 2022-06-15 02:10:46.000 166 7929.50 1409.20 54182.50 88888.00 2022-06-15 02:10:47.000 166 7929.53 1409.16 54182.51 88888.00 2022-06-15 02:10:48.000 166 7929.54 1409.14 54182.52 88888.00 2022-06-15 02:10:49.000 166 7929.60 1409.13 54182.51 88888.00 2022-06-15 02:10:50.000 166 7929.67 1409.10 54182.52 88888.00 2022-06-15 02:10:51.000 166 7929.74 1409.09 54182.54 88888.00 2022-06-15 02:10:52.000 166 7929.79 1409.06 54182.55 88888.00 2022-06-15 02:10:53.000 166 7929.83 1409.00 54182.58 88888.00 2022-06-15 02:10:54.000 166 7929.92 1408.95 54182.59 88888.00 2022-06-15 02:10:55.000 166 7930.01 1408.85 54182.59 88888.00 2022-06-15 02:10:56.000 166 7930.08 1408.71 54182.67 88888.00 2022-06-15 02:10:57.000 166 7930.14 1408.62 54182.74 88888.00 2022-06-15 02:10:58.000 166 7930.26 1408.53 54182.73 88888.00 2022-06-15 02:10:59.000 166 7930.37 1408.38 54182.75 88888.00 2022-06-15 02:11:00.000 166 7930.43 1408.26 54182.83 88888.00 2022-06-15 02:11:01.000 166 7930.49 1408.15 54182.84 88888.00 2022-06-15 02:11:02.000 166 7930.60 1407.98 54182.80 88888.00 2022-06-15 02:11:03.000 166 7930.68 1407.83 54182.84 88888.00 2022-06-15 02:11:04.000 166 7930.74 1407.73 54182.86 88888.00 2022-06-15 02:11:05.000 166 7930.81 1407.62 54182.84 88888.00 2022-06-15 02:11:06.000 166 7930.85 1407.51 54182.85 88888.00 2022-06-15 02:11:07.000 166 7930.85 1407.43 54182.87 88888.00 2022-06-15 02:11:08.000 166 7930.88 1407.35 54182.85 88888.00 2022-06-15 02:11:09.000 166 7930.88 1407.28 54182.87 88888.00 2022-06-15 02:11:10.000 166 7930.87 1407.24 54182.89 88888.00 2022-06-15 02:11:11.000 166 7930.87 1407.19 54182.86 88888.00 2022-06-15 02:11:12.000 166 7930.88 1407.10 54182.83 88888.00 2022-06-15 02:11:13.000 166 7930.89 1407.02 54182.80 88888.00 2022-06-15 02:11:14.000 166 7930.89 1406.92 54182.76 88888.00 2022-06-15 02:11:15.000 166 7930.88 1406.80 54182.72 88888.00 2022-06-15 02:11:16.000 166 7930.85 1406.70 54182.66 88888.00 2022-06-15 02:11:17.000 166 7930.80 1406.62 54182.62 88888.00 2022-06-15 02:11:18.000 166 7930.76 1406.54 54182.59 88888.00 2022-06-15 02:11:19.000 166 7930.73 1406.47 54182.52 88888.00 2022-06-15 02:11:20.000 166 7930.70 1406.39 54182.44 88888.00 2022-06-15 02:11:21.000 166 7930.67 1406.32 54182.34 88888.00 2022-06-15 02:11:22.000 166 7930.69 1406.25 54182.23 88888.00 2022-06-15 02:11:23.000 166 7930.71 1406.17 54182.19 88888.00 2022-06-15 02:11:24.000 166 7930.67 1406.14 54182.20 88888.00 2022-06-15 02:11:25.000 166 7930.62 1406.17 54182.18 88888.00 2022-06-15 02:11:26.000 166 7930.66 1406.17 54182.07 88888.00 2022-06-15 02:11:27.000 166 7930.72 1406.08 54181.95 88888.00 2022-06-15 02:11:28.000 166 7930.73 1406.01 54181.87 88888.00 2022-06-15 02:11:29.000 166 7930.71 1406.00 54181.82 88888.00 2022-06-15 02:11:30.000 166 7930.69 1406.02 54181.75 88888.00 2022-06-15 02:11:31.000 166 7930.64 1406.03 54181.69 88888.00 2022-06-15 02:11:32.000 166 7930.54 1406.08 54181.68 88888.00 2022-06-15 02:11:33.000 166 7930.45 1406.15 54181.59 88888.00 2022-06-15 02:11:34.000 166 7930.41 1406.17 54181.48 88888.00 2022-06-15 02:11:35.000 166 7930.37 1406.14 54181.39 88888.00 2022-06-15 02:11:36.000 166 7930.33 1406.10 54181.32 88888.00 2022-06-15 02:11:37.000 166 7930.30 1406.03 54181.25 88888.00 2022-06-15 02:11:38.000 166 7930.32 1405.94 54181.15 88888.00 2022-06-15 02:11:39.000 166 7930.37 1405.83 54181.05 88888.00 2022-06-15 02:11:40.000 166 7930.36 1405.71 54181.06 88888.00 2022-06-15 02:11:41.000 166 7930.30 1405.63 54181.12 88888.00 2022-06-15 02:11:42.000 166 7930.31 1405.56 54181.13 88888.00 2022-06-15 02:11:43.000 166 7930.38 1405.43 54181.11 88888.00 2022-06-15 02:11:44.000 166 7930.46 1405.27 54181.11 88888.00 2022-06-15 02:11:45.000 166 7930.53 1405.12 54181.08 88888.00 2022-06-15 02:11:46.000 166 7930.59 1404.99 54181.06 88888.00 2022-06-15 02:11:47.000 166 7930.64 1404.88 54181.07 88888.00 2022-06-15 02:11:48.000 166 7930.70 1404.80 54181.04 88888.00 2022-06-15 02:11:49.000 166 7930.75 1404.73 54181.02 88888.00 2022-06-15 02:11:50.000 166 7930.75 1404.74 54181.02 88888.00 2022-06-15 02:11:51.000 166 7930.75 1404.80 54180.96 88888.00 2022-06-15 02:11:52.000 166 7930.79 1404.84 54180.87 88888.00 2022-06-15 02:11:53.000 166 7930.86 1404.84 54180.75 88888.00 2022-06-15 02:11:54.000 166 7930.88 1404.87 54180.63 88888.00 2022-06-15 02:11:55.000 166 7930.80 1404.95 54180.56 88888.00 2022-06-15 02:11:56.000 166 7930.72 1405.01 54180.47 88888.00 2022-06-15 02:11:57.000 166 7930.69 1405.02 54180.31 88888.00 2022-06-15 02:11:58.000 166 7930.65 1405.04 54180.16 88888.00 2022-06-15 02:11:59.000 166 7930.59 1405.10 54180.02 88888.00 2022-06-15 02:12:00.000 166 7930.51 1405.17 54179.89 88888.00 2022-06-15 02:12:01.000 166 7930.40 1405.24 54179.79 88888.00 2022-06-15 02:12:02.000 166 7930.31 1405.30 54179.70 88888.00 2022-06-15 02:12:03.000 166 7930.20 1405.36 54179.64 88888.00 2022-06-15 02:12:04.000 166 7930.05 1405.47 54179.55 88888.00 2022-06-15 02:12:05.000 166 7929.92 1405.58 54179.39 88888.00 2022-06-15 02:12:06.000 166 7929.86 1405.61 54179.18 88888.00 2022-06-15 02:12:07.000 166 7929.79 1405.60 54179.04 88888.00 2022-06-15 02:12:08.000 166 7929.67 1405.64 54178.97 88888.00 2022-06-15 02:12:09.000 166 7929.54 1405.74 54178.87 88888.00 2022-06-15 02:12:10.000 166 7929.46 1405.80 54178.72 88888.00 2022-06-15 02:12:11.000 166 7929.42 1405.81 54178.56 88888.00 2022-06-15 02:12:12.000 166 7929.38 1405.82 54178.43 88888.00 2022-06-15 02:12:13.000 166 7929.29 1405.86 54178.34 88888.00 2022-06-15 02:12:14.000 166 7929.18 1405.93 54178.26 88888.00 2022-06-15 02:12:15.000 166 7929.09 1406.03 54178.12 88888.00 2022-06-15 02:12:16.000 166 7929.02 1406.07 54177.99 88888.00 2022-06-15 02:12:17.000 166 7928.95 1406.07 54177.89 88888.00 2022-06-15 02:12:18.000 166 7928.87 1406.06 54177.77 88888.00 2022-06-15 02:12:19.000 166 7928.80 1406.06 54177.69 88888.00 2022-06-15 02:12:20.000 166 7928.68 1406.07 54177.63 88888.00 2022-06-15 02:12:21.000 166 7928.59 1406.11 54177.51 88888.00 2022-06-15 02:12:22.000 166 7928.54 1406.13 54177.37 88888.00 2022-06-15 02:12:23.000 166 7928.49 1406.12 54177.27 88888.00 2022-06-15 02:12:24.000 166 7928.43 1406.13 54177.22 88888.00 2022-06-15 02:12:25.000 166 7928.34 1406.19 54177.23 88888.00 2022-06-15 02:12:26.000 166 7928.26 1406.28 54177.18 88888.00 2022-06-15 02:12:27.000 166 7928.27 1406.29 54177.03 88888.00 2022-06-15 02:12:28.000 166 7928.28 1406.27 54176.93 88888.00 2022-06-15 02:12:29.000 166 7928.24 1406.31 54176.86 88888.00 2022-06-15 02:12:30.000 166 7928.20 1406.37 54176.78 88888.00 2022-06-15 02:12:31.000 166 7928.10 1406.47 54176.75 88888.00 2022-06-15 02:12:32.000 166 7928.01 1406.59 54176.68 88888.00 2022-06-15 02:12:33.000 166 7927.97 1406.65 54176.56 88888.00 2022-06-15 02:12:34.000 166 7927.90 1406.70 54176.51 88888.00 2022-06-15 02:12:35.000 166 7927.86 1406.76 54176.44 88888.00 2022-06-15 02:12:36.000 166 7927.86 1406.77 54176.32 88888.00 2022-06-15 02:12:37.000 166 7927.83 1406.78 54176.25 88888.00 2022-06-15 02:12:38.000 166 7927.77 1406.83 54176.19 88888.00 2022-06-15 02:12:39.000 166 7927.75 1406.90 54176.12 88888.00 2022-06-15 02:12:40.000 166 7927.73 1406.98 54176.09 88888.00 2022-06-15 02:12:41.000 166 7927.71 1407.06 54176.07 88888.00 2022-06-15 02:12:42.000 166 7927.70 1407.15 54176.02 88888.00 2022-06-15 02:12:43.000 166 7927.71 1407.20 54175.96 88888.00 2022-06-15 02:12:44.000 166 7927.72 1407.24 54175.92 88888.00 2022-06-15 02:12:45.000 166 7927.73 1407.30 54175.89 88888.00 2022-06-15 02:12:46.000 166 7927.75 1407.37 54175.85 88888.00 2022-06-15 02:12:47.000 166 7927.77 1407.39 54175.83 88888.00 2022-06-15 02:12:48.000 166 7927.81 1407.39 54175.83 88888.00 2022-06-15 02:12:49.000 166 7927.83 1407.39 54175.85 88888.00 2022-06-15 02:12:50.000 166 7927.87 1407.37 54175.81 88888.00 2022-06-15 02:12:51.000 166 7927.94 1407.28 54175.72 88888.00 2022-06-15 02:12:52.000 166 7927.97 1407.17 54175.67 88888.00 2022-06-15 02:12:53.000 166 7927.99 1407.08 54175.64 88888.00 2022-06-15 02:12:54.000 166 7927.99 1407.03 54175.64 88888.00 2022-06-15 02:12:55.000 166 7927.93 1407.03 54175.67 88888.00 2022-06-15 02:12:56.000 166 7927.88 1406.97 54175.63 88888.00 2022-06-15 02:12:57.000 166 7927.85 1406.84 54175.57 88888.00 2022-06-15 02:12:58.000 166 7927.77 1406.74 54175.55 88888.00 2022-06-15 02:12:59.000 166 7927.68 1406.70 54175.48 88888.00 2022-06-15 02:13:00.000 166 7927.58 1406.66 54175.39 88888.00 2022-06-15 02:13:01.000 166 7927.47 1406.61 54175.31 88888.00 2022-06-15 02:13:02.000 166 7927.37 1406.55 54175.21 88888.00 2022-06-15 02:13:03.000 166 7927.29 1406.48 54175.14 88888.00 2022-06-15 02:13:04.000 166 7927.20 1406.42 54175.09 88888.00 2022-06-15 02:13:05.000 166 7927.09 1406.39 54175.02 88888.00 2022-06-15 02:13:06.000 166 7926.97 1406.41 54174.94 88888.00 2022-06-15 02:13:07.000 166 7926.82 1406.45 54174.83 88888.00 2022-06-15 02:13:08.000 166 7926.68 1406.54 54174.73 88888.00 2022-06-15 02:13:09.000 166 7926.59 1406.65 54174.66 88888.00 2022-06-15 02:13:10.000 166 7926.53 1406.76 54174.60 88888.00 2022-06-15 02:13:11.000 166 7926.48 1406.86 54174.54 88888.00 2022-06-15 02:13:12.000 166 7926.48 1406.95 54174.44 88888.00 2022-06-15 02:13:13.000 166 7926.50 1407.01 54174.33 88888.00 2022-06-15 02:13:14.000 166 7926.49 1407.11 54174.27 88888.00 2022-06-15 02:13:15.000 166 7926.49 1407.27 54174.24 88888.00 2022-06-15 02:13:16.000 166 7926.53 1407.41 54174.18 88888.00 2022-06-15 02:13:17.000 166 7926.60 1407.49 54174.13 88888.00 2022-06-15 02:13:18.000 166 7926.66 1407.58 54174.13 88888.00 2022-06-15 02:13:19.000 166 7926.72 1407.69 54174.14 88888.00 2022-06-15 02:13:20.000 166 7926.79 1407.77 54174.13 88888.00 2022-06-15 02:13:21.000 166 7926.84 1407.80 54174.11 88888.00 2022-06-15 02:13:22.000 166 7926.86 1407.82 54174.12 88888.00 2022-06-15 02:13:23.000 166 7926.90 1407.85 54174.12 88888.00 2022-06-15 02:13:24.000 166 7926.95 1407.81 54174.09 88888.00 2022-06-15 02:13:25.000 166 7926.99 1407.73 54174.11 88888.00 2022-06-15 02:13:26.000 166 7926.99 1407.71 54174.14 88888.00 2022-06-15 02:13:27.000 166 7926.96 1407.70 54174.12 88888.00 2022-06-15 02:13:28.000 166 7926.93 1407.65 54174.06 88888.00 2022-06-15 02:13:29.000 166 7926.89 1407.60 54174.04 88888.00 2022-06-15 02:13:30.000 166 7926.85 1407.54 54174.04 88888.00 2022-06-15 02:13:31.000 166 7926.78 1407.45 54174.02 88888.00 2022-06-15 02:13:32.000 166 7926.74 1407.35 54173.96 88888.00 2022-06-15 02:13:33.000 166 7926.71 1407.21 54173.86 88888.00 2022-06-15 02:13:34.000 166 7926.63 1407.06 54173.78 88888.00 2022-06-15 02:13:35.000 166 7926.49 1406.96 54173.75 88888.00 2022-06-15 02:13:36.000 166 7926.32 1406.91 54173.71 88888.00 2022-06-15 02:13:37.000 166 7926.16 1406.88 54173.62 88888.00 2022-06-15 02:13:38.000 166 7926.00 1406.83 54173.52 88888.00 2022-06-15 02:13:39.000 166 7925.82 1406.82 54173.45 88888.00 2022-06-15 02:13:40.000 166 7925.67 1406.82 54173.38 88888.00 2022-06-15 02:13:41.000 166 7925.55 1406.77 54173.29 88888.00 2022-06-15 02:13:42.000 166 7925.43 1406.71 54173.21 88888.00 2022-06-15 02:13:43.000 166 7925.31 1406.68 54173.16 88888.00 2022-06-15 02:13:44.000 166 7925.22 1406.65 54173.10 88888.00 2022-06-15 02:13:45.000 166 7925.12 1406.63 54173.05 88888.00 2022-06-15 02:13:46.000 166 7925.02 1406.64 54172.98 88888.00 2022-06-15 02:13:47.000 166 7924.96 1406.65 54172.91 88888.00 2022-06-15 02:13:48.000 166 7924.92 1406.68 54172.83 88888.00 2022-06-15 02:13:49.000 166 7924.94 1406.70 54172.77 88888.00 2022-06-15 02:13:50.000 166 7924.96 1406.72 54172.77 88888.00 2022-06-15 02:13:51.000 166 7924.94 1406.82 54172.80 88888.00 2022-06-15 02:13:52.000 166 7924.98 1406.90 54172.75 88888.00 2022-06-15 02:13:53.000 166 7925.07 1406.88 54172.69 88888.00 2022-06-15 02:13:54.000 166 7925.15 1406.88 54172.66 88888.00 2022-06-15 02:13:55.000 166 7925.19 1406.92 54172.64 88888.00 2022-06-15 02:13:56.000 166 7925.21 1406.93 54172.66 88888.00 2022-06-15 02:13:57.000 166 7925.24 1406.93 54172.65 88888.00 2022-06-15 02:13:58.000 166 7925.27 1406.92 54172.62 88888.00 2022-06-15 02:13:59.000 166 7925.29 1406.91 54172.63 88888.00 2022-06-15 02:14:00.000 166 7925.32 1406.92 54172.66 88888.00 2022-06-15 02:14:01.000 166 7925.39 1406.92 54172.67 88888.00 2022-06-15 02:14:02.000 166 7925.46 1406.88 54172.74 88888.00 2022-06-15 02:14:03.000 166 7925.48 1406.88 54172.82 88888.00 2022-06-15 02:14:04.000 166 7925.48 1406.92 54172.84 88888.00 2022-06-15 02:14:05.000 166 7925.50 1406.92 54172.82 88888.00 2022-06-15 02:14:06.000 166 7925.50 1406.89 54172.82 88888.00 2022-06-15 02:14:07.000 166 7925.51 1406.85 54172.81 88888.00 2022-06-15 02:14:08.000 166 7925.57 1406.79 54172.78 88888.00 2022-06-15 02:14:09.000 166 7925.66 1406.70 54172.75 88888.00 2022-06-15 02:14:10.000 166 7925.68 1406.61 54172.73 88888.00 2022-06-15 02:14:11.000 166 7925.65 1406.54 54172.74 88888.00 2022-06-15 02:14:12.000 166 7925.58 1406.55 54172.75 88888.00 2022-06-15 02:14:13.000 166 7925.49 1406.58 54172.68 88888.00 2022-06-15 02:14:14.000 166 7925.45 1406.54 54172.54 88888.00 2022-06-15 02:14:15.000 166 7925.39 1406.50 54172.45 88888.00 2022-06-15 02:14:16.000 166 7925.29 1406.52 54172.40 88888.00 2022-06-15 02:14:17.000 166 7925.18 1406.57 54172.32 88888.00 2022-06-15 02:14:18.000 166 7925.04 1406.65 54172.22 88888.00 2022-06-15 02:14:19.000 166 7924.94 1406.74 54172.09 88888.00 2022-06-15 02:14:20.000 166 7924.86 1406.81 54171.97 88888.00 2022-06-15 02:14:21.000 166 7924.70 1406.90 54171.92 88888.00 2022-06-15 02:14:22.000 166 7924.55 1407.06 54171.86 88888.00 2022-06-15 02:14:23.000 166 7924.46 1407.18 54171.75 88888.00 2022-06-15 02:14:24.000 166 7924.36 1407.23 54171.63 88888.00 2022-06-15 02:14:25.000 166 7924.24 1407.31 54171.56 88888.00 2022-06-15 02:14:26.000 166 7924.16 1407.42 54171.52 88888.00 2022-06-15 02:14:27.000 166 7924.08 1407.49 54171.45 88888.00 2022-06-15 02:14:28.000 166 7924.01 1407.54 54171.40 88888.00 2022-06-15 02:14:29.000 166 7923.93 1407.58 54171.34 88888.00 2022-06-15 02:14:30.000 166 7923.85 1407.53 54171.23 88888.00 2022-06-15 02:14:31.000 166 7923.84 1407.43 54171.11 88888.00 2022-06-15 02:14:32.000 166 7923.84 1407.38 54171.05 88888.00 2022-06-15 02:14:33.000 166 7923.75 1407.36 54171.09 88888.00 2022-06-15 02:14:34.000 166 7923.64 1407.34 54171.10 88888.00 2022-06-15 02:14:35.000 166 7923.62 1407.31 54171.01 88888.00 2022-06-15 02:14:36.000 166 7923.61 1407.26 54170.95 88888.00 2022-06-15 02:14:37.000 166 7923.60 1407.23 54170.94 88888.00 2022-06-15 02:14:38.000 166 7923.58 1407.22 54170.96 88888.00 2022-06-15 02:14:39.000 166 7923.53 1407.22 54171.03 88888.00 2022-06-15 02:14:40.000 166 7923.51 1407.29 54171.12 88888.00 2022-06-15 02:14:41.000 166 7923.55 1407.40 54171.19 88888.00 2022-06-15 02:14:42.000 166 7923.57 1407.44 54171.22 88888.00 2022-06-15 02:14:43.000 166 7923.59 1407.41 54171.22 88888.00 2022-06-15 02:14:44.000 166 7923.63 1407.37 54171.24 88888.00 2022-06-15 02:14:45.000 166 7923.67 1407.33 54171.26 88888.00 2022-06-15 02:14:46.000 166 7923.70 1407.30 54171.27 88888.00 2022-06-15 02:14:47.000 166 7923.70 1407.27 54171.25 88888.00 2022-06-15 02:14:48.000 166 7923.66 1407.23 54171.19 88888.00 2022-06-15 02:14:49.000 166 7923.64 1407.21 54171.10 88888.00 2022-06-15 02:14:50.000 166 7923.61 1407.24 54171.03 88888.00 2022-06-15 02:14:51.000 166 7923.57 1407.30 54171.01 88888.00 2022-06-15 02:14:52.000 166 7923.52 1407.38 54171.00 88888.00 2022-06-15 02:14:53.000 166 7923.52 1407.41 54170.93 88888.00 2022-06-15 02:14:54.000 166 7923.56 1407.45 54170.92 88888.00 2022-06-15 02:14:55.000 166 7923.52 1407.48 54170.91 88888.00 2022-06-15 02:14:56.000 166 7923.48 1407.46 54170.80 88888.00 2022-06-15 02:14:57.000 166 7923.59 1407.43 54170.75 88888.00 2022-06-15 02:14:58.000 166 7923.70 1407.38 54170.83 88888.00 2022-06-15 02:14:59.000 166 7923.77 1407.33 54170.93 88888.00 2022-06-15 02:15:00.000 166 7923.81 1407.36 54171.00 88888.00 2022-06-15 02:15:01.000 166 7923.78 1407.44 54171.06 88888.00 2022-06-15 02:15:02.000 166 7923.80 1407.56 54171.06 88888.00 2022-06-15 02:15:03.000 166 7923.89 1407.67 54171.03 88888.00 2022-06-15 02:15:04.000 166 7923.91 1407.77 54171.07 88888.00 2022-06-15 02:15:05.000 166 7923.91 1407.92 54171.11 88888.00 2022-06-15 02:15:06.000 166 7923.94 1408.01 54171.06 88888.00 2022-06-15 02:15:07.000 166 7923.94 1408.06 54171.05 88888.00 2022-06-15 02:15:08.000 166 7923.98 1408.14 54171.06 88888.00 2022-06-15 02:15:09.000 166 7924.06 1408.13 54171.05 88888.00 2022-06-15 02:15:10.000 166 7924.13 1408.09 54171.10 88888.00 2022-06-15 02:15:11.000 166 7924.16 1408.11 54171.16 88888.00 2022-06-15 02:15:12.000 166 7924.22 1408.12 54171.18 88888.00 2022-06-15 02:15:13.000 166 7924.26 1408.10 54171.21 88888.00 2022-06-15 02:15:14.000 166 7924.29 1408.09 54171.26 88888.00 2022-06-15 02:15:15.000 166 7924.33 1408.05 54171.30 88888.00 2022-06-15 02:15:16.000 166 7924.40 1407.94 54171.29 88888.00 2022-06-15 02:15:17.000 166 7924.44 1407.81 54171.32 88888.00 2022-06-15 02:15:18.000 166 7924.41 1407.76 54171.39 88888.00 2022-06-15 02:15:19.000 166 7924.39 1407.74 54171.40 88888.00 2022-06-15 02:15:20.000 166 7924.38 1407.68 54171.38 88888.00 2022-06-15 02:15:21.000 166 7924.35 1407.60 54171.37 88888.00 2022-06-15 02:15:22.000 166 7924.31 1407.51 54171.36 88888.00 2022-06-15 02:15:23.000 166 7924.24 1407.47 54171.34 88888.00 2022-06-15 02:15:24.000 166 7924.17 1407.48 54171.30 88888.00 2022-06-15 02:15:25.000 166 7924.12 1407.46 54171.26 88888.00 2022-06-15 02:15:26.000 166 7924.08 1407.46 54171.23 88888.00 2022-06-15 02:15:27.000 166 7924.04 1407.49 54171.22 88888.00 2022-06-15 02:15:28.000 166 7924.04 1407.51 54171.21 88888.00 2022-06-15 02:15:29.000 166 7924.05 1407.52 54171.21 88888.00 2022-06-15 02:15:30.000 166 7924.09 1407.53 54171.25 88888.00 2022-06-15 02:15:31.000 166 7924.16 1407.53 54171.28 88888.00 2022-06-15 02:15:32.000 166 7924.27 1407.46 54171.28 88888.00 2022-06-15 02:15:33.000 166 7924.32 1407.41 54171.33 88888.00 2022-06-15 02:15:34.000 166 7924.27 1407.48 54171.35 88888.00 2022-06-15 02:15:35.000 166 7924.28 1407.59 54171.25 88888.00 2022-06-15 02:15:36.000 166 7924.29 1407.66 54171.17 88888.00 2022-06-15 02:15:37.000 166 7924.24 1407.79 54171.14 88888.00 2022-06-15 02:15:38.000 166 7924.23 1407.94 54171.07 88888.00 2022-06-15 02:15:39.000 166 7924.30 1408.01 54170.96 88888.00 2022-06-15 02:15:40.000 166 7924.35 1408.04 54170.90 88888.00 2022-06-15 02:15:41.000 166 7924.35 1408.09 54170.95 88888.00 2022-06-15 02:15:42.000 166 7924.28 1408.22 54171.05 88888.00 2022-06-15 02:15:43.000 166 7924.23 1408.37 54171.05 88888.00 2022-06-15 02:15:44.000 166 7924.28 1408.40 54170.99 88888.00 2022-06-15 02:15:45.000 166 7924.32 1408.36 54170.99 88888.00 2022-06-15 02:15:46.000 166 7924.29 1408.36 54171.04 88888.00 2022-06-15 02:15:47.000 166 7924.23 1408.40 54171.04 88888.00 2022-06-15 02:15:48.000 166 7924.18 1408.40 54170.99 88888.00 2022-06-15 02:15:49.000 166 7924.12 1408.38 54170.92 88888.00 2022-06-15 02:15:50.000 166 7924.02 1408.38 54170.86 88888.00 2022-06-15 02:15:51.000 166 7923.91 1408.42 54170.79 88888.00 2022-06-15 02:15:52.000 166 7923.82 1408.43 54170.68 88888.00 2022-06-15 02:15:53.000 166 7923.71 1408.42 54170.57 88888.00 2022-06-15 02:15:54.000 166 7923.57 1408.49 54170.47 88888.00 2022-06-15 02:15:55.000 166 7923.47 1408.57 54170.34 88888.00 2022-06-15 02:15:56.000 166 7923.40 1408.56 54170.27 88888.00 2022-06-15 02:15:57.000 166 7923.32 1408.54 54170.24 88888.00 2022-06-15 02:15:58.000 166 7923.22 1408.61 54170.23 88888.00 2022-06-15 02:15:59.000 166 7923.13 1408.70 54170.22 88888.00 2022-06-15 02:16:00.000 166 7923.10 1408.73 54170.13 88888.00 2022-06-15 02:16:01.000 166 7923.13 1408.69 54170.01 88888.00 2022-06-15 02:16:02.000 166 7923.13 1408.65 54169.98 88888.00 2022-06-15 02:16:03.000 166 7923.11 1408.63 54170.01 88888.00 2022-06-15 02:16:04.000 166 7923.08 1408.65 54170.09 88888.00 2022-06-15 02:16:05.000 166 7923.09 1408.66 54170.16 88888.00 2022-06-15 02:16:06.000 166 7923.17 1408.63 54170.20 88888.00 2022-06-15 02:16:07.000 166 7923.26 1408.54 54170.27 88888.00 2022-06-15 02:16:08.000 166 7923.35 1408.43 54170.40 88888.00 2022-06-15 02:16:09.000 166 7923.43 1408.34 54170.54 88888.00 2022-06-15 02:16:10.000 166 7923.56 1408.22 54170.64 88888.00 2022-06-15 02:16:11.000 166 7923.72 1408.02 54170.69 88888.00 2022-06-15 02:16:12.000 166 7923.80 1407.79 54170.79 88888.00 2022-06-15 02:16:13.000 166 7923.78 1407.65 54170.91 88888.00 2022-06-15 02:16:14.000 166 7923.79 1407.53 54170.92 88888.00 2022-06-15 02:16:15.000 166 7923.80 1407.40 54170.90 88888.00 2022-06-15 02:16:16.000 166 7923.78 1407.37 54170.88 88888.00 2022-06-15 02:16:17.000 166 7923.79 1407.35 54170.82 88888.00 2022-06-15 02:16:18.000 166 7923.81 1407.27 54170.81 88888.00 2022-06-15 02:16:19.000 166 7923.79 1407.24 54170.85 88888.00 2022-06-15 02:16:20.000 166 7923.79 1407.25 54170.85 88888.00 2022-06-15 02:16:21.000 166 7923.84 1407.21 54170.84 88888.00 2022-06-15 02:16:22.000 166 7923.86 1407.19 54170.86 88888.00 2022-06-15 02:16:23.000 166 7923.89 1407.20 54170.89 88888.00 2022-06-15 02:16:24.000 166 7923.95 1407.15 54170.94 88888.00 2022-06-15 02:16:25.000 166 7924.01 1407.11 54171.00 88888.00 2022-06-15 02:16:26.000 166 7924.06 1407.12 54171.05 88888.00 2022-06-15 02:16:27.000 166 7924.15 1407.10 54171.08 88888.00 2022-06-15 02:16:28.000 166 7924.26 1407.08 54171.14 88888.00 2022-06-15 02:16:29.000 166 7924.40 1407.05 54171.24 88888.00 2022-06-15 02:16:30.000 166 7924.60 1406.96 54171.30 88888.00 2022-06-15 02:16:31.000 166 7924.83 1406.75 54171.42 88888.00 2022-06-15 02:16:32.000 166 7925.03 1406.54 54171.60 88888.00 2022-06-15 02:16:33.000 166 7925.21 1406.37 54171.74 88888.00 2022-06-15 02:16:34.000 166 7925.36 1406.20 54171.83 88888.00 2022-06-15 02:16:35.000 166 7925.47 1406.04 54171.91 88888.00 2022-06-15 02:16:36.000 166 7925.58 1405.92 54171.95 88888.00 2022-06-15 02:16:37.000 166 7925.67 1405.81 54171.98 88888.00 2022-06-15 02:16:38.000 166 7925.75 1405.71 54172.01 88888.00 2022-06-15 02:16:39.000 166 7925.78 1405.63 54172.09 88888.00 2022-06-15 02:16:40.000 166 7925.76 1405.62 54172.14 88888.00 2022-06-15 02:16:41.000 166 7925.75 1405.63 54172.12 88888.00 2022-06-15 02:16:42.000 166 7925.75 1405.58 54172.07 88888.00 2022-06-15 02:16:43.000 166 7925.69 1405.53 54172.00 88888.00 2022-06-15 02:16:44.000 166 7925.60 1405.51 54171.90 88888.00 2022-06-15 02:16:45.000 166 7925.53 1405.50 54171.80 88888.00 2022-06-15 02:16:46.000 166 7925.47 1405.48 54171.71 88888.00 2022-06-15 02:16:47.000 166 7925.39 1405.51 54171.67 88888.00 2022-06-15 02:16:48.000 166 7925.33 1405.55 54171.63 88888.00 2022-06-15 02:16:49.000 166 7925.33 1405.54 54171.58 88888.00 2022-06-15 02:16:50.000 166 7925.34 1405.48 54171.57 88888.00 2022-06-15 02:16:51.000 166 7925.34 1405.45 54171.60 88888.00 2022-06-15 02:16:52.000 166 7925.36 1405.47 54171.60 88888.00 2022-06-15 02:16:53.000 166 7925.37 1405.47 54171.58 88888.00 2022-06-15 02:16:54.000 166 7925.39 1405.48 54171.57 88888.00 2022-06-15 02:16:55.000 166 7925.46 1405.49 54171.55 88888.00 2022-06-15 02:16:56.000 166 7925.55 1405.47 54171.61 88888.00 2022-06-15 02:16:57.000 166 7925.65 1405.41 54171.70 88888.00 2022-06-15 02:16:58.000 166 7925.79 1405.37 54171.76 88888.00 2022-06-15 02:16:59.000 166 7925.92 1405.34 54171.81 88888.00 2022-06-15 02:17:00.000 166 7926.06 1405.29 54171.87 88888.00 2022-06-15 02:17:01.000 166 7926.22 1405.22 54171.95 88888.00 2022-06-15 02:17:02.000 166 7926.38 1405.14 54172.04 88888.00 2022-06-15 02:17:03.000 166 7926.56 1405.07 54172.15 88888.00 2022-06-15 02:17:04.000 166 7926.75 1404.99 54172.24 88888.00 2022-06-15 02:17:05.000 166 7926.92 1404.90 54172.32 88888.00 2022-06-15 02:17:06.000 166 7927.07 1404.78 54172.38 88888.00 2022-06-15 02:17:07.000 166 7927.19 1404.69 54172.42 88888.00 2022-06-15 02:17:08.000 166 7927.29 1404.62 54172.43 88888.00 2022-06-15 02:17:09.000 166 7927.34 1404.54 54172.44 88888.00 2022-06-15 02:17:10.000 166 7927.36 1404.49 54172.41 88888.00 2022-06-15 02:17:11.000 166 7927.36 1404.48 54172.35 88888.00 2022-06-15 02:17:12.000 166 7927.35 1404.48 54172.28 88888.00 2022-06-15 02:17:13.000 166 7927.32 1404.46 54172.21 88888.00 2022-06-15 02:17:14.000 166 7927.26 1404.45 54172.12 88888.00 2022-06-15 02:17:15.000 166 7927.20 1404.47 54172.04 88888.00 2022-06-15 02:17:16.000 166 7927.14 1404.49 54171.98 88888.00 2022-06-15 02:17:17.000 166 7927.11 1404.48 54171.92 88888.00 2022-06-15 02:17:18.000 166 7927.09 1404.45 54171.87 88888.00 2022-06-15 02:17:19.000 166 7927.07 1404.44 54171.85 88888.00 2022-06-15 02:17:20.000 166 7927.07 1404.43 54171.83 88888.00 2022-06-15 02:17:21.000 166 7927.08 1404.40 54171.78 88888.00 2022-06-15 02:17:22.000 166 7927.08 1404.36 54171.74 88888.00 2022-06-15 02:17:23.000 166 7927.08 1404.34 54171.72 88888.00 2022-06-15 02:17:24.000 166 7927.08 1404.32 54171.70 88888.00 2022-06-15 02:17:25.000 166 7927.10 1404.28 54171.70 88888.00 2022-06-15 02:17:26.000 166 7927.12 1404.26 54171.70 88888.00 2022-06-15 02:17:27.000 166 7927.17 1404.23 54171.69 88888.00 2022-06-15 02:17:28.000 166 7927.20 1404.18 54171.69 88888.00 2022-06-15 02:17:29.000 166 7927.22 1404.16 54171.71 88888.00 2022-06-15 02:17:30.000 166 7927.26 1404.14 54171.71 88888.00 2022-06-15 02:17:31.000 166 7927.31 1404.09 54171.69 88888.00 2022-06-15 02:17:32.000 166 7927.35 1404.03 54171.70 88888.00 2022-06-15 02:17:33.000 166 7927.39 1404.01 54171.68 88888.00 2022-06-15 02:17:34.000 166 7927.42 1403.99 54171.66 88888.00 2022-06-15 02:17:35.000 166 7927.44 1403.97 54171.64 88888.00 2022-06-15 02:17:36.000 166 7927.45 1403.98 54171.59 88888.00 2022-06-15 02:17:37.000 166 7927.43 1403.98 54171.52 88888.00 2022-06-15 02:17:38.000 166 7927.41 1403.98 54171.45 88888.00 2022-06-15 02:17:39.000 166 7927.40 1404.01 54171.41 88888.00 2022-06-15 02:17:40.000 166 7927.37 1404.03 54171.35 88888.00 2022-06-15 02:17:41.000 166 7927.34 1404.01 54171.29 88888.00 2022-06-15 02:17:42.000 166 7927.35 1404.01 54171.25 88888.00 2022-06-15 02:17:43.000 166 7927.39 1404.01 54171.22 88888.00 2022-06-15 02:17:44.000 166 7927.44 1404.00 54171.21 88888.00 2022-06-15 02:17:45.000 166 7927.46 1404.02 54171.17 88888.00 2022-06-15 02:17:46.000 166 7927.49 1404.06 54171.11 88888.00 2022-06-15 02:17:47.000 166 7927.51 1404.10 54171.06 88888.00 2022-06-15 02:17:48.000 166 7927.55 1404.14 54171.02 88888.00 2022-06-15 02:17:49.000 166 7927.61 1404.18 54170.99 88888.00 2022-06-15 02:17:50.000 166 7927.66 1404.23 54170.98 88888.00 2022-06-15 02:17:51.000 166 7927.74 1404.27 54170.97 88888.00 2022-06-15 02:17:52.000 166 7927.84 1404.30 54170.98 88888.00 2022-06-15 02:17:53.000 166 7927.94 1404.31 54171.03 88888.00 2022-06-15 02:17:54.000 166 7928.05 1404.30 54171.05 88888.00 2022-06-15 02:17:55.000 166 7928.16 1404.28 54171.04 88888.00 2022-06-15 02:17:56.000 166 7928.22 1404.23 54171.05 88888.00 2022-06-15 02:17:57.000 166 7928.25 1404.16 54171.06 88888.00 2022-06-15 02:17:58.000 166 7928.28 1404.14 54171.03 88888.00 2022-06-15 02:17:59.000 166 7928.30 1404.14 54171.00 88888.00 2022-06-15 02:18:00.000 166 7928.32 1404.12 54170.98 88888.00 2022-06-15 02:18:01.000 166 7928.33 1404.08 54170.96 88888.00 2022-06-15 02:18:02.000 166 7928.35 1404.04 54170.96 88888.00 2022-06-15 02:18:03.000 166 7928.37 1403.97 54170.94 88888.00 2022-06-15 02:18:04.000 166 7928.38 1403.90 54170.91 88888.00 2022-06-15 02:18:05.000 166 7928.38 1403.83 54170.91 88888.00 2022-06-15 02:18:06.000 166 7928.39 1403.78 54170.91 88888.00 2022-06-15 02:18:07.000 166 7928.41 1403.74 54170.87 88888.00 2022-06-15 02:18:08.000 166 7928.43 1403.68 54170.83 88888.00 2022-06-15 02:18:09.000 166 7928.42 1403.64 54170.79 88888.00 2022-06-15 02:18:10.000 166 7928.38 1403.63 54170.74 88888.00 2022-06-15 02:18:11.000 166 7928.37 1403.63 54170.69 88888.00 2022-06-15 02:18:12.000 166 7928.35 1403.64 54170.64 88888.00 2022-06-15 02:18:13.000 166 7928.32 1403.66 54170.57 88888.00 2022-06-15 02:18:14.000 166 7928.31 1403.70 54170.50 88888.00 2022-06-15 02:18:15.000 166 7928.30 1403.73 54170.47 88888.00 2022-06-15 02:18:16.000 166 7928.31 1403.75 54170.45 88888.00 2022-06-15 02:18:17.000 166 7928.35 1403.76 54170.44 88888.00 2022-06-15 02:18:18.000 166 7928.42 1403.76 54170.46 88888.00 2022-06-15 02:18:19.000 166 7928.49 1403.75 54170.50 88888.00 2022-06-15 02:18:20.000 166 7928.56 1403.74 54170.52 88888.00 2022-06-15 02:18:21.000 166 7928.63 1403.72 54170.52 88888.00 2022-06-15 02:18:22.000 166 7928.69 1403.70 54170.52 88888.00 2022-06-15 02:18:23.000 166 7928.74 1403.68 54170.52 88888.00 2022-06-15 02:18:24.000 166 7928.80 1403.63 54170.55 88888.00 2022-06-15 02:18:25.000 166 7928.85 1403.58 54170.58 88888.00 2022-06-15 02:18:26.000 166 7928.91 1403.53 54170.59 88888.00 2022-06-15 02:18:27.000 166 7928.95 1403.48 54170.61 88888.00 2022-06-15 02:18:28.000 166 7928.98 1403.41 54170.61 88888.00 2022-06-15 02:18:29.000 166 7929.00 1403.36 54170.59 88888.00 2022-06-15 02:18:30.000 166 7929.02 1403.32 54170.55 88888.00 2022-06-15 02:18:31.000 166 7929.03 1403.25 54170.53 88888.00 2022-06-15 02:18:32.000 166 7929.04 1403.19 54170.52 88888.00 2022-06-15 02:18:33.000 166 7929.03 1403.13 54170.49 88888.00 2022-06-15 02:18:34.000 166 7929.00 1403.06 54170.47 88888.00 2022-06-15 02:18:35.000 166 7928.97 1403.00 54170.45 88888.00 2022-06-15 02:18:36.000 166 7928.96 1402.96 54170.41 88888.00 2022-06-15 02:18:37.000 166 7928.97 1402.90 54170.39 88888.00 2022-06-15 02:18:38.000 166 7928.95 1402.84 54170.36 88888.00 2022-06-15 02:18:39.000 166 7928.92 1402.80 54170.32 88888.00 2022-06-15 02:18:40.000 166 7928.86 1402.72 54170.28 88888.00 2022-06-15 02:18:41.000 166 7928.80 1402.67 54170.20 88888.00 2022-06-15 02:18:42.000 166 7928.74 1402.65 54170.12 88888.00 2022-06-15 02:18:43.000 166 7928.68 1402.66 54170.05 88888.00 2022-06-15 02:18:44.000 166 7928.60 1402.70 54169.95 88888.00 2022-06-15 02:18:45.000 166 7928.56 1402.73 54169.86 88888.00 2022-06-15 02:18:46.000 166 7928.49 1402.74 54169.81 88888.00 2022-06-15 02:18:47.000 166 7928.41 1402.79 54169.72 88888.00 2022-06-15 02:18:48.000 166 7928.35 1402.83 54169.60 88888.00 2022-06-15 02:18:49.000 166 7928.26 1402.85 54169.52 88888.00 2022-06-15 02:18:50.000 166 7928.17 1402.89 54169.46 88888.00 2022-06-15 02:18:51.000 166 7928.11 1402.90 54169.39 88888.00 2022-06-15 02:18:52.000 166 7928.09 1402.87 54169.35 88888.00 2022-06-15 02:18:53.000 166 7928.08 1402.80 54169.32 88888.00 2022-06-15 02:18:54.000 166 7928.08 1402.77 54169.32 88888.00 2022-06-15 02:18:55.000 166 7928.11 1402.77 54169.32 88888.00 2022-06-15 02:18:56.000 166 7928.18 1402.69 54169.37 88888.00 2022-06-15 02:18:57.000 166 7928.25 1402.54 54169.46 88888.00 2022-06-15 02:18:58.000 166 7928.31 1402.45 54169.53 88888.00 2022-06-15 02:18:59.000 166 7928.39 1402.35 54169.55 88888.00 2022-06-15 02:19:00.000 166 7928.47 1402.20 54169.59 88888.00 2022-06-15 02:19:01.000 166 7928.58 1402.06 54169.65 88888.00 2022-06-15 02:19:02.000 166 7928.73 1401.88 54169.68 88888.00 2022-06-15 02:19:03.000 166 7928.89 1401.71 54169.72 88888.00 2022-06-15 02:19:04.000 166 7928.99 1401.59 54169.82 88888.00 2022-06-15 02:19:05.000 166 7929.08 1401.47 54169.86 88888.00 2022-06-15 02:19:06.000 166 7929.20 1401.35 54169.87 88888.00 2022-06-15 02:19:07.000 166 7929.30 1401.25 54169.93 88888.00 2022-06-15 02:19:08.000 166 7929.41 1401.15 54169.99 88888.00 2022-06-15 02:19:09.000 166 7929.52 1401.07 54170.04 88888.00 2022-06-15 02:19:10.000 166 7929.62 1400.98 54170.07 88888.00 2022-06-15 02:19:11.000 166 7929.73 1400.87 54170.09 88888.00 2022-06-15 02:19:12.000 166 7929.86 1400.75 54170.16 88888.00 2022-06-15 02:19:13.000 166 7929.95 1400.63 54170.25 88888.00 2022-06-15 02:19:14.000 166 7930.01 1400.54 54170.33 88888.00 2022-06-15 02:19:15.000 166 7930.09 1400.47 54170.32 88888.00 2022-06-15 02:19:16.000 166 7930.20 1400.36 54170.24 88888.00 2022-06-15 02:19:17.000 166 7930.26 1400.25 54170.22 88888.00 2022-06-15 02:19:18.000 166 7930.21 1400.20 54170.29 88888.00 2022-06-15 02:19:19.000 166 7930.16 1400.20 54170.29 88888.00 2022-06-15 02:19:20.000 166 7930.20 1400.15 54170.22 88888.00 2022-06-15 02:19:21.000 166 7930.26 1400.03 54170.18 88888.00 2022-06-15 02:19:22.000 166 7930.27 1399.94 54170.20 88888.00 2022-06-15 02:19:23.000 166 7930.24 1399.90 54170.21 88888.00 2022-06-15 02:19:24.000 166 7930.23 1399.89 54170.18 88888.00 2022-06-15 02:19:25.000 166 7930.24 1399.83 54170.14 88888.00 2022-06-15 02:19:26.000 166 7930.24 1399.76 54170.13 88888.00 2022-06-15 02:19:27.000 166 7930.25 1399.72 54170.09 88888.00 2022-06-15 02:19:28.000 166 7930.27 1399.60 54170.04 88888.00 2022-06-15 02:19:29.000 166 7930.30 1399.42 54170.01 88888.00 2022-06-15 02:19:30.000 166 7930.33 1399.29 54170.01 88888.00 2022-06-15 02:19:31.000 166 7930.37 1399.20 54170.04 88888.00 2022-06-15 02:19:32.000 166 7930.43 1399.12 54170.09 88888.00 2022-06-15 02:19:33.000 166 7930.51 1399.04 54170.14 88888.00 2022-06-15 02:19:34.000 166 7930.58 1398.98 54170.21 88888.00 2022-06-15 02:19:35.000 166 7930.67 1398.90 54170.29 88888.00 2022-06-15 02:19:36.000 166 7930.78 1398.78 54170.34 88888.00 2022-06-15 02:19:37.000 166 7930.90 1398.66 54170.36 88888.00 2022-06-15 02:19:38.000 166 7931.01 1398.55 54170.39 88888.00 2022-06-15 02:19:39.000 166 7931.11 1398.49 54170.39 88888.00 2022-06-15 02:19:40.000 166 7931.23 1398.41 54170.35 88888.00 2022-06-15 02:19:41.000 166 7931.33 1398.32 54170.35 88888.00 2022-06-15 02:19:42.000 166 7931.39 1398.30 54170.37 88888.00 2022-06-15 02:19:43.000 166 7931.47 1398.30 54170.33 88888.00 2022-06-15 02:19:44.000 166 7931.55 1398.27 54170.26 88888.00 2022-06-15 02:19:45.000 166 7931.58 1398.27 54170.22 88888.00 2022-06-15 02:19:46.000 166 7931.63 1398.35 54170.20 88888.00 2022-06-15 02:19:47.000 166 7931.71 1398.42 54170.16 88888.00 2022-06-15 02:19:48.000 166 7931.78 1398.43 54170.10 88888.00 2022-06-15 02:19:49.000 166 7931.83 1398.43 54170.07 88888.00 2022-06-15 02:19:50.000 166 7931.86 1398.43 54170.04 88888.00 2022-06-15 02:19:51.000 166 7931.89 1398.41 54169.99 88888.00 2022-06-15 02:19:52.000 166 7931.91 1398.41 54169.95 88888.00 2022-06-15 02:19:53.000 166 7931.92 1398.40 54169.88 88888.00 2022-06-15 02:19:54.000 166 7931.92 1398.37 54169.79 88888.00 2022-06-15 02:19:55.000 166 7931.91 1398.39 54169.70 88888.00 2022-06-15 02:19:56.000 166 7931.90 1398.44 54169.62 88888.00 2022-06-15 02:19:57.000 166 7931.87 1398.42 54169.55 88888.00 2022-06-15 02:19:58.000 166 7931.84 1398.35 54169.51 88888.00 2022-06-15 02:19:59.000 166 7931.82 1398.30 54169.47 88888.00 2022-06-15 02:20:00.000 166 7931.80 1398.26 54169.43 88888.00 2022-06-15 02:20:01.000 166 7931.77 1398.22 54169.38 88888.00 2022-06-15 02:20:02.000 166 7931.76 1398.18 54169.34 88888.00 2022-06-15 02:20:03.000 166 7931.74 1398.13 54169.29 88888.00 2022-06-15 02:20:04.000 166 7931.70 1398.11 54169.23 88888.00 2022-06-15 02:20:05.000 166 7931.67 1398.10 54169.14 88888.00 2022-06-15 02:20:06.000 166 7931.65 1398.05 54169.08 88888.00 2022-06-15 02:20:07.000 166 7931.62 1398.01 54169.05 88888.00 2022-06-15 02:20:08.000 166 7931.61 1397.99 54169.02 88888.00 2022-06-15 02:20:09.000 166 7931.60 1397.95 54168.97 88888.00 2022-06-15 02:20:10.000 166 7931.59 1397.91 54168.91 88888.00 2022-06-15 02:20:11.000 166 7931.60 1397.87 54168.86 88888.00 2022-06-15 02:20:12.000 166 7931.59 1397.84 54168.83 88888.00 2022-06-15 02:20:13.000 166 7931.60 1397.80 54168.82 88888.00 2022-06-15 02:20:14.000 166 7931.67 1397.75 54168.83 88888.00 2022-06-15 02:20:15.000 166 7931.75 1397.71 54168.87 88888.00 2022-06-15 02:20:16.000 166 7931.82 1397.66 54168.90 88888.00 2022-06-15 02:20:17.000 166 7931.92 1397.58 54168.93 88888.00 2022-06-15 02:20:18.000 166 7932.03 1397.50 54168.98 88888.00 2022-06-15 02:20:19.000 166 7932.14 1397.44 54169.04 88888.00 2022-06-15 02:20:20.000 166 7932.25 1397.37 54169.05 88888.00 2022-06-15 02:20:21.000 166 7932.38 1397.29 54169.05 88888.00 2022-06-15 02:20:22.000 166 7932.48 1397.24 54169.10 88888.00 2022-06-15 02:20:23.000 166 7932.56 1397.21 54169.14 88888.00 2022-06-15 02:20:24.000 166 7932.65 1397.19 54169.15 88888.00 2022-06-15 02:20:25.000 166 7932.73 1397.15 54169.15 88888.00 2022-06-15 02:20:26.000 166 7932.80 1397.09 54169.15 88888.00 2022-06-15 02:20:27.000 166 7932.86 1397.04 54169.14 88888.00 2022-06-15 02:20:28.000 166 7932.90 1397.01 54169.12 88888.00 2022-06-15 02:20:29.000 166 7932.94 1396.99 54169.09 88888.00 2022-06-15 02:20:30.000 166 7932.97 1396.99 54169.06 88888.00 2022-06-15 02:20:31.000 166 7933.00 1396.97 54169.04 88888.00 2022-06-15 02:20:32.000 166 7933.04 1396.89 54169.02 88888.00 2022-06-15 02:20:33.000 166 7933.05 1396.82 54169.01 88888.00 2022-06-15 02:20:34.000 166 7933.00 1396.78 54168.97 88888.00 2022-06-15 02:20:35.000 166 7932.95 1396.74 54168.89 88888.00 2022-06-15 02:20:36.000 166 7932.89 1396.70 54168.78 88888.00 2022-06-15 02:20:37.000 166 7932.81 1396.70 54168.67 88888.00 2022-06-15 02:20:38.000 166 7932.71 1396.72 54168.55 88888.00 2022-06-15 02:20:39.000 166 7932.61 1396.73 54168.43 88888.00 2022-06-15 02:20:40.000 166 7932.50 1396.73 54168.31 88888.00 2022-06-15 02:20:41.000 166 7932.38 1396.70 54168.19 88888.00 2022-06-15 02:20:42.000 166 7932.27 1396.69 54168.08 88888.00 2022-06-15 02:20:43.000 166 7932.17 1396.69 54167.97 88888.00 2022-06-15 02:20:44.000 166 7932.06 1396.68 54167.84 88888.00 2022-06-15 02:20:45.000 166 7931.95 1396.69 54167.73 88888.00 2022-06-15 02:20:46.000 166 7931.84 1396.73 54167.63 88888.00 2022-06-15 02:20:47.000 166 7931.77 1396.76 54167.53 88888.00 2022-06-15 02:20:48.000 166 7931.75 1396.78 54167.45 88888.00 2022-06-15 02:20:49.000 166 7931.75 1396.80 54167.43 88888.00 2022-06-15 02:20:50.000 166 7931.78 1396.79 54167.43 88888.00 2022-06-15 02:20:51.000 166 7931.86 1396.74 54167.43 88888.00 2022-06-15 02:20:52.000 166 7931.92 1396.67 54167.47 88888.00 2022-06-15 02:20:53.000 166 7931.98 1396.65 54167.51 88888.00 2022-06-15 02:20:54.000 166 7932.07 1396.67 54167.47 88888.00 2022-06-15 02:20:55.000 166 7932.15 1396.66 54167.45 88888.00 2022-06-15 02:20:56.000 166 7932.23 1396.61 54167.50 88888.00 2022-06-15 02:20:57.000 166 7932.34 1396.57 54167.53 88888.00 2022-06-15 02:20:58.000 166 7932.45 1396.53 54167.55 88888.00 2022-06-15 02:20:59.000 166 7932.56 1396.49 54167.58 88888.00 2022-06-15 02:21:00.000 166 7932.66 1396.44 54167.61 88888.00 2022-06-15 02:21:01.000 166 7932.74 1396.36 54167.62 88888.00 2022-06-15 02:21:02.000 166 7932.81 1396.26 54167.64 88888.00 2022-06-15 02:21:03.000 166 7932.88 1396.16 54167.66 88888.00 2022-06-15 02:21:04.000 166 7932.94 1396.05 54167.65 88888.00 2022-06-15 02:21:05.000 166 7933.00 1395.90 54167.64 88888.00 2022-06-15 02:21:06.000 166 7933.06 1395.75 54167.67 88888.00 2022-06-15 02:21:07.000 166 7933.14 1395.60 54167.69 88888.00 2022-06-15 02:21:08.000 166 7933.21 1395.46 54167.72 88888.00 2022-06-15 02:21:09.000 166 7933.23 1395.36 54167.79 88888.00 2022-06-15 02:21:10.000 166 7933.22 1395.30 54167.81 88888.00 2022-06-15 02:21:11.000 166 7933.25 1395.21 54167.77 88888.00 2022-06-15 02:21:12.000 166 7933.30 1395.10 54167.78 88888.00 2022-06-15 02:21:13.000 166 7933.33 1394.99 54167.81 88888.00 2022-06-15 02:21:14.000 166 7933.37 1394.88 54167.82 88888.00 2022-06-15 02:21:15.000 166 7933.39 1394.78 54167.77 88888.00 2022-06-15 02:21:16.000 166 7933.37 1394.73 54167.71 88888.00 2022-06-15 02:21:17.000 166 7933.35 1394.71 54167.63 88888.00 2022-06-15 02:21:18.000 166 7933.33 1394.69 54167.57 88888.00 2022-06-15 02:21:19.000 166 7933.32 1394.67 54167.52 88888.00 2022-06-15 02:21:20.000 166 7933.31 1394.62 54167.50 88888.00 2022-06-15 02:21:21.000 166 7933.30 1394.54 54167.47 88888.00 2022-06-15 02:21:22.000 166 7933.31 1394.45 54167.45 88888.00 2022-06-15 02:21:23.000 166 7933.32 1394.37 54167.42 88888.00 2022-06-15 02:21:24.000 166 7933.34 1394.24 54167.40 88888.00 2022-06-15 02:21:25.000 166 7933.35 1394.10 54167.40 88888.00 2022-06-15 02:21:26.000 166 7933.35 1393.97 54167.37 88888.00 2022-06-15 02:21:27.000 166 7933.42 1393.81 54167.27 88888.00 2022-06-15 02:21:28.000 166 7933.49 1393.62 54167.23 88888.00 2022-06-15 02:21:29.000 166 7933.47 1393.44 54167.29 88888.00 2022-06-15 02:21:30.000 166 7933.48 1393.28 54167.29 88888.00 2022-06-15 02:21:31.000 166 7933.54 1393.11 54167.25 88888.00 2022-06-15 02:21:32.000 166 7933.58 1392.96 54167.22 88888.00 2022-06-15 02:21:33.000 166 7933.61 1392.83 54167.21 88888.00 2022-06-15 02:21:34.000 166 7933.59 1392.71 54167.23 88888.00 2022-06-15 02:21:35.000 166 7933.53 1392.65 54167.26 88888.00 2022-06-15 02:21:36.000 166 7933.48 1392.64 54167.24 88888.00 2022-06-15 02:21:37.000 166 7933.51 1392.60 54167.16 88888.00 2022-06-15 02:21:38.000 166 7933.54 1392.50 54167.12 88888.00 2022-06-15 02:21:39.000 166 7933.53 1392.42 54167.12 88888.00 2022-06-15 02:21:40.000 166 7933.52 1392.37 54167.07 88888.00 2022-06-15 02:21:41.000 166 7933.54 1392.31 54167.01 88888.00 2022-06-15 02:21:42.000 166 7933.57 1392.24 54166.97 88888.00 2022-06-15 02:21:43.000 166 7933.64 1392.16 54166.96 88888.00 2022-06-15 02:21:44.000 166 7933.75 1392.07 54167.01 88888.00 2022-06-15 02:21:45.000 166 7933.81 1391.97 54167.04 88888.00 2022-06-15 02:21:46.000 166 7933.84 1391.88 54167.02 88888.00 2022-06-15 02:21:47.000 166 7933.87 1391.81 54166.96 88888.00 2022-06-15 02:21:48.000 166 7933.87 1391.71 54166.89 88888.00 2022-06-15 02:21:49.000 166 7933.87 1391.62 54166.83 88888.00 2022-06-15 02:21:50.000 166 7933.89 1391.55 54166.80 88888.00 2022-06-15 02:21:51.000 166 7933.90 1391.47 54166.75 88888.00 2022-06-15 02:21:52.000 166 7933.91 1391.35 54166.71 88888.00 2022-06-15 02:21:53.000 166 7933.91 1391.25 54166.67 88888.00 2022-06-15 02:21:54.000 166 7933.89 1391.18 54166.58 88888.00 2022-06-15 02:21:55.000 166 7933.86 1391.09 54166.49 88888.00 2022-06-15 02:21:56.000 166 7933.82 1390.96 54166.43 88888.00 2022-06-15 02:21:57.000 166 7933.78 1390.85 54166.37 88888.00 2022-06-15 02:21:58.000 166 7933.77 1390.76 54166.29 88888.00 2022-06-15 02:21:59.000 166 7933.75 1390.67 54166.21 88888.00 2022-06-15 02:22:00.000 166 7933.73 1390.60 54166.18 88888.00 2022-06-15 02:22:01.000 166 7933.73 1390.52 54166.15 88888.00 2022-06-15 02:22:02.000 166 7933.78 1390.39 54166.12 88888.00 2022-06-15 02:22:03.000 166 7933.85 1390.27 54166.11 88888.00 2022-06-15 02:22:04.000 166 7933.92 1390.15 54166.13 88888.00 2022-06-15 02:22:05.000 166 7933.99 1390.04 54166.12 88888.00 2022-06-15 02:22:06.000 166 7934.06 1389.95 54166.11 88888.00 2022-06-15 02:22:07.000 166 7934.14 1389.86 54166.10 88888.00 2022-06-15 02:22:08.000 166 7934.21 1389.75 54166.11 88888.00 2022-06-15 02:22:09.000 166 7934.27 1389.66 54166.10 88888.00 2022-06-15 02:22:10.000 166 7934.32 1389.61 54166.05 88888.00 2022-06-15 02:22:11.000 166 7934.36 1389.57 54165.99 88888.00 2022-06-15 02:22:12.000 166 7934.39 1389.57 54165.95 88888.00 2022-06-15 02:22:13.000 166 7934.46 1389.58 54165.92 88888.00 2022-06-15 02:22:14.000 166 7934.54 1389.53 54165.88 88888.00 2022-06-15 02:22:15.000 166 7934.62 1389.46 54165.85 88888.00 2022-06-15 02:22:16.000 166 7934.69 1389.39 54165.85 88888.00 2022-06-15 02:22:17.000 166 7934.77 1389.30 54165.84 88888.00 2022-06-15 02:22:18.000 166 7934.83 1389.23 54165.82 88888.00 2022-06-15 02:22:19.000 166 7934.87 1389.17 54165.80 88888.00 2022-06-15 02:22:20.000 166 7934.92 1389.12 54165.74 88888.00 2022-06-15 02:22:21.000 166 7934.94 1389.06 54165.68 88888.00 2022-06-15 02:22:22.000 166 7934.97 1388.99 54165.65 88888.00 2022-06-15 02:22:23.000 166 7935.00 1388.92 54165.62 88888.00 2022-06-15 02:22:24.000 166 7935.03 1388.88 54165.59 88888.00 2022-06-15 02:22:25.000 166 7935.06 1388.84 54165.52 88888.00 2022-06-15 02:22:26.000 166 7935.08 1388.80 54165.46 88888.00 2022-06-15 02:22:27.000 166 7935.09 1388.78 54165.39 88888.00 2022-06-15 02:22:28.000 166 7935.09 1388.76 54165.30 88888.00 2022-06-15 02:22:29.000 166 7935.09 1388.74 54165.23 88888.00 2022-06-15 02:22:30.000 166 7935.09 1388.74 54165.16 88888.00 2022-06-15 02:22:31.000 166 7935.09 1388.72 54165.07 88888.00 2022-06-15 02:22:32.000 166 7935.09 1388.72 54165.02 88888.00 2022-06-15 02:22:33.000 166 7935.12 1388.72 54164.99 88888.00 2022-06-15 02:22:34.000 166 7935.17 1388.69 54164.95 88888.00 2022-06-15 02:22:35.000 166 7935.22 1388.64 54164.93 88888.00 2022-06-15 02:22:36.000 166 7935.25 1388.58 54164.90 88888.00 2022-06-15 02:22:37.000 166 7935.28 1388.52 54164.84 88888.00 2022-06-15 02:22:38.000 166 7935.31 1388.49 54164.79 88888.00 2022-06-15 02:22:39.000 166 7935.33 1388.47 54164.73 88888.00 2022-06-15 02:22:40.000 166 7935.33 1388.50 54164.66 88888.00 2022-06-15 02:22:41.000 166 7935.33 1388.56 54164.58 88888.00 2022-06-15 02:22:42.000 166 7935.36 1388.60 54164.48 88888.00 2022-06-15 02:22:43.000 166 7935.40 1388.63 54164.42 88888.00 2022-06-15 02:22:44.000 166 7935.43 1388.64 54164.39 88888.00 2022-06-15 02:22:45.000 166 7935.49 1388.62 54164.37 88888.00 2022-06-15 02:22:46.000 166 7935.60 1388.57 54164.39 88888.00 2022-06-15 02:22:47.000 166 7935.74 1388.51 54164.46 88888.00 2022-06-15 02:22:48.000 166 7935.88 1388.43 54164.50 88888.00 2022-06-15 02:22:49.000 166 7936.04 1388.33 54164.54 88888.00 2022-06-15 02:22:50.000 166 7936.15 1388.24 54164.60 88888.00 2022-06-15 02:22:51.000 166 7936.26 1388.14 54164.63 88888.00 2022-06-15 02:22:52.000 166 7936.37 1388.03 54164.65 88888.00 2022-06-15 02:22:53.000 166 7936.46 1387.95 54164.66 88888.00 2022-06-15 02:22:54.000 166 7936.56 1387.92 54164.61 88888.00 2022-06-15 02:22:55.000 166 7936.65 1387.88 54164.56 88888.00 2022-06-15 02:22:56.000 166 7936.71 1387.83 54164.56 88888.00 2022-06-15 02:22:57.000 166 7936.77 1387.79 54164.51 88888.00 2022-06-15 02:22:58.000 166 7936.86 1387.79 54164.47 88888.00 2022-06-15 02:22:59.000 166 7936.96 1387.81 54164.47 88888.00 2022-06-15 02:23:00.000 166 7937.08 1387.81 54164.46 88888.00 2022-06-15 02:23:01.000 166 7937.21 1387.81 54164.47 88888.00 2022-06-15 02:23:02.000 166 7937.34 1387.82 54164.49 88888.00 2022-06-15 02:23:03.000 166 7937.44 1387.85 54164.46 88888.00 2022-06-15 02:23:04.000 166 7937.52 1387.90 54164.39 88888.00 2022-06-15 02:23:05.000 166 7937.59 1387.98 54164.34 88888.00 2022-06-15 02:23:06.000 166 7937.67 1388.06 54164.28 88888.00 2022-06-15 02:23:07.000 166 7937.77 1388.14 54164.21 88888.00 2022-06-15 02:23:08.000 166 7937.87 1388.21 54164.18 88888.00 2022-06-15 02:23:09.000 166 7937.97 1388.23 54164.14 88888.00 2022-06-15 02:23:10.000 166 7938.05 1388.24 54164.11 88888.00 2022-06-15 02:23:11.000 166 7938.12 1388.27 54164.10 88888.00 2022-06-15 02:23:12.000 166 7938.18 1388.29 54164.07 88888.00 2022-06-15 02:23:13.000 166 7938.27 1388.28 54164.03 88888.00 2022-06-15 02:23:14.000 166 7938.36 1388.25 54164.02 88888.00 2022-06-15 02:23:15.000 166 7938.44 1388.21 54164.03 88888.00 2022-06-15 02:23:16.000 166 7938.53 1388.16 54164.03 88888.00 2022-06-15 02:23:17.000 166 7938.62 1388.11 54164.03 88888.00 2022-06-15 02:23:18.000 166 7938.71 1388.06 54164.02 88888.00 2022-06-15 02:23:19.000 166 7938.80 1388.02 54163.99 88888.00 2022-06-15 02:23:20.000 166 7938.88 1388.03 54163.98 88888.00 2022-06-15 02:23:21.000 166 7938.94 1388.08 54163.92 88888.00 2022-06-15 02:23:22.000 166 7939.00 1388.12 54163.82 88888.00 2022-06-15 02:23:23.000 166 7939.05 1388.17 54163.77 88888.00 2022-06-15 02:23:24.000 166 7939.09 1388.23 54163.73 88888.00 2022-06-15 02:23:25.000 166 7939.15 1388.32 54163.68 88888.00 2022-06-15 02:23:26.000 166 7939.22 1388.40 54163.63 88888.00 2022-06-15 02:23:27.000 166 7939.31 1388.45 54163.59 88888.00 2022-06-15 02:23:28.000 166 7939.40 1388.53 54163.55 88888.00 2022-06-15 02:23:29.000 166 7939.51 1388.62 54163.47 88888.00 2022-06-15 02:23:30.000 166 7939.63 1388.66 54163.35 88888.00 2022-06-15 02:23:31.000 166 7939.68 1388.70 54163.32 88888.00 2022-06-15 02:23:32.000 166 7939.66 1388.79 54163.31 88888.00 2022-06-15 02:23:33.000 166 7939.71 1388.89 54163.24 88888.00 2022-06-15 02:23:34.000 166 7939.83 1388.95 54163.17 88888.00 2022-06-15 02:23:35.000 166 7939.90 1389.02 54163.14 88888.00 2022-06-15 02:23:36.000 166 7939.92 1389.14 54163.09 88888.00 2022-06-15 02:23:37.000 166 7939.97 1389.25 54163.02 88888.00 2022-06-15 02:23:38.000 166 7940.06 1389.30 54162.95 88888.00 2022-06-15 02:23:39.000 166 7940.11 1389.36 54162.90 88888.00 2022-06-15 02:23:40.000 166 7940.14 1389.45 54162.87 88888.00 2022-06-15 02:23:41.000 166 7940.23 1389.50 54162.84 88888.00 2022-06-15 02:23:42.000 166 7940.35 1389.50 54162.86 88888.00 2022-06-15 02:23:43.000 166 7940.47 1389.46 54162.92 88888.00 2022-06-15 02:23:44.000 166 7940.60 1389.38 54162.96 88888.00 2022-06-15 02:23:45.000 166 7940.76 1389.25 54162.97 88888.00 2022-06-15 02:23:46.000 166 7940.90 1389.07 54163.02 88888.00 2022-06-15 02:23:47.000 166 7940.98 1388.91 54163.12 88888.00 2022-06-15 02:23:48.000 166 7941.06 1388.77 54163.19 88888.00 2022-06-15 02:23:49.000 166 7941.19 1388.59 54163.23 88888.00 2022-06-15 02:23:50.000 166 7941.30 1388.39 54163.28 88888.00 2022-06-15 02:23:51.000 166 7941.36 1388.26 54163.32 88888.00 2022-06-15 02:23:52.000 166 7941.41 1388.19 54163.33 88888.00 2022-06-15 02:23:53.000 166 7941.50 1388.11 54163.25 88888.00 2022-06-15 02:23:54.000 166 7941.59 1388.06 54163.20 88888.00 2022-06-15 02:23:55.000 166 7941.61 1388.04 54163.22 88888.00 2022-06-15 02:23:56.000 166 7941.65 1387.99 54163.22 88888.00 2022-06-15 02:23:57.000 166 7941.75 1387.92 54163.21 88888.00 2022-06-15 02:23:58.000 166 7941.88 1387.87 54163.23 88888.00 2022-06-15 02:23:59.000 166 7942.02 1387.82 54163.27 88888.00 2022-06-15 02:24:00.000 166 7942.16 1387.80 54163.29 88888.00 2022-06-15 02:24:01.000 166 7942.27 1387.79 54163.29 88888.00 2022-06-15 02:24:02.000 166 7942.38 1387.80 54163.27 88888.00 2022-06-15 02:24:03.000 166 7942.50 1387.86 54163.25 88888.00 2022-06-15 02:24:04.000 166 7942.60 1387.93 54163.23 88888.00 2022-06-15 02:24:05.000 166 7942.73 1387.95 54163.21 88888.00 2022-06-15 02:24:06.000 166 7942.88 1387.99 54163.21 88888.00 2022-06-15 02:24:07.000 166 7943.03 1388.01 54163.23 88888.00 2022-06-15 02:24:08.000 166 7943.18 1388.00 54163.26 88888.00 2022-06-15 02:24:09.000 166 7943.32 1388.03 54163.31 88888.00 2022-06-15 02:24:10.000 166 7943.46 1388.04 54163.30 88888.00 2022-06-15 02:24:11.000 166 7943.59 1388.00 54163.29 88888.00 2022-06-15 02:24:12.000 166 7943.71 1387.99 54163.30 88888.00 2022-06-15 02:24:13.000 166 7943.81 1388.01 54163.30 88888.00 2022-06-15 02:24:14.000 166 7943.90 1387.99 54163.26 88888.00 2022-06-15 02:24:15.000 166 7943.97 1387.97 54163.23 88888.00 2022-06-15 02:24:16.000 166 7944.02 1387.99 54163.16 88888.00 2022-06-15 02:24:17.000 166 7944.08 1388.02 54163.05 88888.00 2022-06-15 02:24:18.000 166 7944.14 1388.04 54162.98 88888.00 2022-06-15 02:24:19.000 166 7944.20 1388.05 54162.98 88888.00 2022-06-15 02:24:20.000 166 7944.29 1388.01 54162.97 88888.00 2022-06-15 02:24:21.000 166 7944.39 1387.94 54162.97 88888.00 2022-06-15 02:24:22.000 166 7944.46 1387.90 54163.00 88888.00 2022-06-15 02:24:23.000 166 7944.52 1387.88 54163.00 88888.00 2022-06-15 02:24:24.000 166 7944.62 1387.84 54163.00 88888.00 2022-06-15 02:24:25.000 166 7944.73 1387.79 54163.02 88888.00 2022-06-15 02:24:26.000 166 7944.84 1387.72 54163.08 88888.00 2022-06-15 02:24:27.000 166 7944.95 1387.65 54163.12 88888.00 2022-06-15 02:24:28.000 166 7945.05 1387.58 54163.12 88888.00 2022-06-15 02:24:29.000 166 7945.16 1387.49 54163.14 88888.00 2022-06-15 02:24:30.000 166 7945.28 1387.41 54163.16 88888.00 2022-06-15 02:24:31.000 166 7945.40 1387.34 54163.16 88888.00 2022-06-15 02:24:32.000 166 7945.51 1387.27 54163.18 88888.00 2022-06-15 02:24:33.000 166 7945.59 1387.24 54163.17 88888.00 2022-06-15 02:24:34.000 166 7945.66 1387.26 54163.13 88888.00 2022-06-15 02:24:35.000 166 7945.72 1387.29 54163.11 88888.00 2022-06-15 02:24:36.000 166 7945.81 1387.34 54163.09 88888.00 2022-06-15 02:24:37.000 166 7945.91 1387.40 54163.06 88888.00 2022-06-15 02:24:38.000 166 7945.99 1387.47 54163.04 88888.00 2022-06-15 02:24:39.000 166 7946.08 1387.56 54163.02 88888.00 2022-06-15 02:24:40.000 166 7946.21 1387.64 54163.00 88888.00 2022-06-15 02:24:41.000 166 7946.35 1387.66 54163.02 88888.00 2022-06-15 02:24:42.000 166 7946.51 1387.66 54163.07 88888.00 2022-06-15 02:24:43.000 166 7946.67 1387.66 54163.10 88888.00 2022-06-15 02:24:44.000 166 7946.79 1387.64 54163.12 88888.00 2022-06-15 02:24:45.000 166 7946.89 1387.68 54163.11 88888.00 2022-06-15 02:24:46.000 166 7947.01 1387.73 54163.02 88888.00 2022-06-15 02:24:47.000 166 7947.13 1387.74 54162.98 88888.00 2022-06-15 02:24:48.000 166 7947.20 1387.79 54163.00 88888.00 2022-06-15 02:24:49.000 166 7947.26 1387.88 54162.99 88888.00 2022-06-15 02:24:50.000 166 7947.33 1387.94 54162.95 88888.00 2022-06-15 02:24:51.000 166 7947.37 1388.01 54162.88 88888.00 2022-06-15 02:24:52.000 166 7947.39 1388.10 54162.78 88888.00 2022-06-15 02:24:53.000 166 7947.43 1388.18 54162.71 88888.00 2022-06-15 02:24:54.000 166 7947.49 1388.28 54162.63 88888.00 2022-06-15 02:24:55.000 166 7947.54 1388.38 54162.52 88888.00 2022-06-15 02:24:56.000 166 7947.58 1388.43 54162.46 88888.00 2022-06-15 02:24:57.000 166 7947.61 1388.41 54162.46 88888.00 2022-06-15 02:24:58.000 166 7947.65 1388.36 54162.43 88888.00 2022-06-15 02:24:59.000 166 7947.69 1388.32 54162.42 88888.00 2022-06-15 02:25:00.000 166 7947.72 1388.28 54162.41 88888.00 2022-06-15 02:25:01.000 166 7947.74 1388.23 54162.37 88888.00 2022-06-15 02:25:02.000 166 7947.78 1388.16 54162.34 88888.00 2022-06-15 02:25:03.000 166 7947.80 1388.07 54162.35 88888.00 2022-06-15 02:25:04.000 166 7947.81 1387.99 54162.33 88888.00 2022-06-15 02:25:05.000 166 7947.82 1387.90 54162.29 88888.00 2022-06-15 02:25:06.000 166 7947.82 1387.80 54162.26 88888.00 2022-06-15 02:25:07.000 166 7947.82 1387.74 54162.24 88888.00 2022-06-15 02:25:08.000 166 7947.84 1387.68 54162.23 88888.00 2022-06-15 02:25:09.000 166 7947.87 1387.60 54162.23 88888.00 2022-06-15 02:25:10.000 166 7947.90 1387.49 54162.24 88888.00 2022-06-15 02:25:11.000 166 7947.94 1387.36 54162.26 88888.00 2022-06-15 02:25:12.000 166 7948.01 1387.20 54162.32 88888.00 2022-06-15 02:25:13.000 166 7948.11 1387.01 54162.42 88888.00 2022-06-15 02:25:14.000 166 7948.22 1386.84 54162.52 88888.00 2022-06-15 02:25:15.000 166 7948.34 1386.69 54162.58 88888.00 2022-06-15 02:25:16.000 166 7948.45 1386.56 54162.62 88888.00 2022-06-15 02:25:17.000 166 7948.52 1386.46 54162.63 88888.00 2022-06-15 02:25:18.000 166 7948.57 1386.39 54162.62 88888.00 2022-06-15 02:25:19.000 166 7948.61 1386.35 54162.60 88888.00 2022-06-15 02:25:20.000 166 7948.64 1386.37 54162.54 88888.00 2022-06-15 02:25:21.000 166 7948.66 1386.39 54162.44 88888.00 2022-06-15 02:25:22.000 166 7948.69 1386.43 54162.38 88888.00 2022-06-15 02:25:23.000 166 7948.74 1386.48 54162.35 88888.00 2022-06-15 02:25:24.000 166 7948.86 1386.47 54162.29 88888.00 2022-06-15 02:25:25.000 166 7948.99 1386.40 54162.25 88888.00 2022-06-15 02:25:26.000 166 7949.06 1386.35 54162.27 88888.00 2022-06-15 02:25:27.000 166 7949.12 1386.35 54162.26 88888.00 2022-06-15 02:25:28.000 166 7949.24 1386.34 54162.23 88888.00 2022-06-15 02:25:29.000 166 7949.33 1386.31 54162.27 88888.00 2022-06-15 02:25:30.000 166 7949.34 1386.31 54162.36 88888.00 2022-06-15 02:25:31.000 166 7949.37 1386.29 54162.38 88888.00 2022-06-15 02:25:32.000 166 7949.46 1386.17 54162.35 88888.00 2022-06-15 02:25:33.000 166 7949.55 1385.98 54162.38 88888.00 2022-06-15 02:25:34.000 166 7949.62 1385.84 54162.45 88888.00 2022-06-15 02:25:35.000 166 7949.70 1385.72 54162.46 88888.00 2022-06-15 02:25:36.000 166 7949.77 1385.59 54162.43 88888.00 2022-06-15 02:25:37.000 166 7949.81 1385.47 54162.46 88888.00 2022-06-15 02:25:38.000 166 7949.84 1385.40 54162.48 88888.00 2022-06-15 02:25:39.000 166 7949.87 1385.35 54162.49 88888.00 2022-06-15 02:25:40.000 166 7949.91 1385.27 54162.50 88888.00 2022-06-15 02:25:41.000 166 7949.96 1385.15 54162.49 88888.00 2022-06-15 02:25:42.000 166 7950.02 1385.02 54162.51 88888.00 2022-06-15 02:25:43.000 166 7950.09 1384.88 54162.55 88888.00 2022-06-15 02:25:44.000 166 7950.18 1384.72 54162.57 88888.00 2022-06-15 02:25:45.000 166 7950.29 1384.54 54162.58 88888.00 2022-06-15 02:25:46.000 166 7950.36 1384.42 54162.62 88888.00 2022-06-15 02:25:47.000 166 7950.38 1384.39 54162.64 88888.00 2022-06-15 02:25:48.000 166 7950.45 1384.36 54162.62 88888.00 2022-06-15 02:25:49.000 166 7950.54 1384.31 54162.65 88888.00 2022-06-15 02:25:50.000 166 7950.59 1384.28 54162.67 88888.00 2022-06-15 02:25:51.000 166 7950.66 1384.23 54162.61 88888.00 2022-06-15 02:25:52.000 166 7950.74 1384.14 54162.57 88888.00 2022-06-15 02:25:53.000 166 7950.76 1384.08 54162.59 88888.00 2022-06-15 02:25:54.000 166 7950.75 1384.12 54162.58 88888.00 2022-06-15 02:25:55.000 166 7950.79 1384.15 54162.51 88888.00 2022-06-15 02:25:56.000 166 7950.83 1384.10 54162.49 88888.00 2022-06-15 02:25:57.000 166 7950.87 1384.04 54162.51 88888.00 2022-06-15 02:25:58.000 166 7950.92 1384.01 54162.52 88888.00 2022-06-15 02:25:59.000 166 7950.99 1383.96 54162.50 88888.00 2022-06-15 02:26:00.000 166 7951.02 1383.91 54162.48 88888.00 2022-06-15 02:26:01.000 166 7951.00 1383.89 54162.44 88888.00 2022-06-15 02:26:02.000 166 7950.98 1383.87 54162.38 88888.00 2022-06-15 02:26:03.000 166 7950.97 1383.83 54162.34 88888.00 2022-06-15 02:26:04.000 166 7950.97 1383.83 54162.31 88888.00 2022-06-15 02:26:05.000 166 7951.01 1383.82 54162.27 88888.00 2022-06-15 02:26:06.000 166 7951.03 1383.79 54162.25 88888.00 2022-06-15 02:26:07.000 166 7951.05 1383.79 54162.26 88888.00 2022-06-15 02:26:08.000 166 7951.09 1383.78 54162.25 88888.00 2022-06-15 02:26:09.000 166 7951.11 1383.76 54162.21 88888.00 2022-06-15 02:26:10.000 166 7951.12 1383.77 54162.17 88888.00 2022-06-15 02:26:11.000 166 7951.12 1383.80 54162.13 88888.00 2022-06-15 02:26:12.000 166 7951.12 1383.80 54162.09 88888.00 2022-06-15 02:26:13.000 166 7951.13 1383.78 54162.07 88888.00 2022-06-15 02:26:14.000 166 7951.16 1383.75 54162.08 88888.00 2022-06-15 02:26:15.000 166 7951.19 1383.71 54162.09 88888.00 2022-06-15 02:26:16.000 166 7951.22 1383.67 54162.09 88888.00 2022-06-15 02:26:17.000 166 7951.24 1383.66 54162.06 88888.00 2022-06-15 02:26:18.000 166 7951.26 1383.65 54162.02 88888.00 2022-06-15 02:26:19.000 166 7951.28 1383.66 54161.98 88888.00 2022-06-15 02:26:20.000 166 7951.30 1383.64 54161.94 88888.00 2022-06-15 02:26:21.000 166 7951.33 1383.62 54161.93 88888.00 2022-06-15 02:26:22.000 166 7951.38 1383.60 54161.94 88888.00 2022-06-15 02:26:23.000 166 7951.43 1383.55 54161.97 88888.00 2022-06-15 02:26:24.000 166 7951.48 1383.50 54162.01 88888.00 2022-06-15 02:26:25.000 166 7951.53 1383.46 54162.02 88888.00 2022-06-15 02:26:26.000 166 7951.55 1383.42 54162.00 88888.00 2022-06-15 02:26:27.000 166 7951.55 1383.37 54161.97 88888.00 2022-06-15 02:26:28.000 166 7951.55 1383.33 54161.91 88888.00 2022-06-15 02:26:29.000 166 7951.54 1383.30 54161.87 88888.00 2022-06-15 02:26:30.000 166 7951.54 1383.27 54161.84 88888.00 2022-06-15 02:26:31.000 166 7951.53 1383.22 54161.80 88888.00 2022-06-15 02:26:32.000 166 7951.53 1383.15 54161.80 88888.00 2022-06-15 02:26:33.000 166 7951.52 1383.09 54161.80 88888.00 2022-06-15 02:26:34.000 166 7951.52 1383.05 54161.78 88888.00 2022-06-15 02:26:35.000 166 7951.52 1383.03 54161.76 88888.00 2022-06-15 02:26:36.000 166 7951.53 1383.01 54161.75 88888.00 2022-06-15 02:26:37.000 166 7951.55 1382.96 54161.74 88888.00 2022-06-15 02:26:38.000 166 7951.58 1382.90 54161.71 88888.00 2022-06-15 02:26:39.000 166 7951.60 1382.85 54161.72 88888.00 2022-06-15 02:26:40.000 166 7951.63 1382.82 54161.73 88888.00 2022-06-15 02:26:41.000 166 7951.65 1382.78 54161.70 88888.00 2022-06-15 02:26:42.000 166 7951.65 1382.77 54161.69 88888.00 2022-06-15 02:26:43.000 166 7951.66 1382.76 54161.68 88888.00 2022-06-15 02:26:44.000 166 7951.70 1382.71 54161.66 88888.00 2022-06-15 02:26:45.000 166 7951.73 1382.66 54161.66 88888.00 2022-06-15 02:26:46.000 166 7951.76 1382.59 54161.64 88888.00 2022-06-15 02:26:47.000 166 7951.78 1382.51 54161.62 88888.00 2022-06-15 02:26:48.000 166 7951.77 1382.45 54161.62 88888.00 2022-06-15 02:26:49.000 166 7951.76 1382.41 54161.59 88888.00 2022-06-15 02:26:50.000 166 7951.77 1382.36 54161.57 88888.00 2022-06-15 02:26:51.000 166 7951.76 1382.31 54161.55 88888.00 2022-06-15 02:26:52.000 166 7951.77 1382.27 54161.52 88888.00 2022-06-15 02:26:53.000 166 7951.79 1382.20 54161.50 88888.00 2022-06-15 02:26:54.000 166 7951.79 1382.16 54161.47 88888.00 2022-06-15 02:26:55.000 166 7951.79 1382.13 54161.42 88888.00 2022-06-15 02:26:56.000 166 7951.78 1382.06 54161.39 88888.00 2022-06-15 02:26:57.000 166 7951.73 1381.98 54161.36 88888.00 2022-06-15 02:26:58.000 166 7951.68 1381.95 54161.28 88888.00 2022-06-15 02:26:59.000 166 7951.63 1381.95 54161.22 88888.00 2022-06-15 02:27:00.000 166 7951.60 1381.96 54161.16 88888.00 2022-06-15 02:27:01.000 166 7951.56 1381.96 54161.09 88888.00 2022-06-15 02:27:02.000 166 7951.51 1381.97 54161.03 88888.00 2022-06-15 02:27:03.000 166 7951.46 1382.00 54160.95 88888.00 2022-06-15 02:27:04.000 166 7951.41 1382.05 54160.88 88888.00 2022-06-15 02:27:05.000 166 7951.38 1382.11 54160.80 88888.00 2022-06-15 02:27:06.000 166 7951.36 1382.19 54160.73 88888.00 2022-06-15 02:27:07.000 166 7951.35 1382.25 54160.66 88888.00 2022-06-15 02:27:08.000 166 7951.32 1382.30 54160.60 88888.00 2022-06-15 02:27:09.000 166 7951.29 1382.33 54160.55 88888.00 2022-06-15 02:27:10.000 166 7951.26 1382.38 54160.50 88888.00 2022-06-15 02:27:11.000 166 7951.23 1382.44 54160.42 88888.00 2022-06-15 02:27:12.000 166 7951.19 1382.47 54160.37 88888.00 2022-06-15 02:27:13.000 166 7951.14 1382.46 54160.33 88888.00 2022-06-15 02:27:14.000 166 7951.08 1382.42 54160.28 88888.00 2022-06-15 02:27:15.000 166 7951.03 1382.38 54160.23 88888.00 2022-06-15 02:27:16.000 166 7950.98 1382.37 54160.16 88888.00 2022-06-15 02:27:17.000 166 7950.90 1382.38 54160.09 88888.00 2022-06-15 02:27:18.000 166 7950.82 1382.40 54160.02 88888.00 2022-06-15 02:27:19.000 166 7950.74 1382.42 54159.93 88888.00 2022-06-15 02:27:20.000 166 7950.64 1382.43 54159.85 88888.00 2022-06-15 02:27:21.000 166 7950.54 1382.43 54159.75 88888.00 2022-06-15 02:27:22.000 166 7950.45 1382.42 54159.65 88888.00 2022-06-15 02:27:23.000 166 7950.35 1382.39 54159.61 88888.00 2022-06-15 02:27:24.000 166 7950.27 1382.31 54159.57 88888.00 2022-06-15 02:27:25.000 166 7950.20 1382.22 54159.54 88888.00 2022-06-15 02:27:26.000 166 7950.12 1382.17 54159.51 88888.00 2022-06-15 02:27:27.000 166 7950.06 1382.12 54159.43 88888.00 2022-06-15 02:27:28.000 166 7950.00 1382.06 54159.38 88888.00 2022-06-15 02:27:29.000 166 7949.92 1382.06 54159.34 88888.00 2022-06-15 02:27:30.000 166 7949.88 1382.09 54159.28 88888.00 2022-06-15 02:27:31.000 166 7949.82 1382.08 54159.20 88888.00 2022-06-15 02:27:32.000 166 7949.74 1382.08 54159.17 88888.00 2022-06-15 02:27:33.000 166 7949.69 1382.10 54159.13 88888.00 2022-06-15 02:27:34.000 166 7949.66 1382.08 54159.05 88888.00 2022-06-15 02:27:35.000 166 7949.61 1382.09 54158.99 88888.00 2022-06-15 02:27:36.000 166 7949.55 1382.15 54158.93 88888.00 2022-06-15 02:27:37.000 166 7949.49 1382.16 54158.84 88888.00 2022-06-15 02:27:38.000 166 7949.41 1382.13 54158.76 88888.00 2022-06-15 02:27:39.000 166 7949.35 1382.13 54158.66 88888.00 2022-06-15 02:27:40.000 166 7949.29 1382.15 54158.55 88888.00 2022-06-15 02:27:41.000 166 7949.16 1382.20 54158.50 88888.00 2022-06-15 02:27:42.000 166 7949.02 1382.28 54158.41 88888.00 2022-06-15 02:27:43.000 166 7948.90 1382.36 54158.29 88888.00 2022-06-15 02:27:44.000 166 7948.79 1382.42 54158.18 88888.00 2022-06-15 02:27:45.000 166 7948.72 1382.41 54158.02 88888.00 2022-06-15 02:27:46.000 166 7948.67 1382.35 54157.91 88888.00 2022-06-15 02:27:47.000 166 7948.57 1382.33 54157.86 88888.00 2022-06-15 02:27:48.000 166 7948.45 1382.34 54157.84 88888.00 2022-06-15 02:27:49.000 166 7948.30 1382.39 54157.80 88888.00 2022-06-15 02:27:50.000 166 7948.17 1382.46 54157.74 88888.00 2022-06-15 02:27:51.000 166 7948.05 1382.52 54157.64 88888.00 2022-06-15 02:27:52.000 166 7947.94 1382.54 54157.54 88888.00 2022-06-15 02:27:53.000 166 7947.81 1382.54 54157.46 88888.00 2022-06-15 02:27:54.000 166 7947.69 1382.57 54157.34 88888.00 2022-06-15 02:27:55.000 166 7947.56 1382.63 54157.21 88888.00 2022-06-15 02:27:56.000 166 7947.42 1382.64 54157.14 88888.00 2022-06-15 02:27:57.000 166 7947.29 1382.61 54157.08 88888.00 2022-06-15 02:27:58.000 166 7947.19 1382.61 54156.97 88888.00 2022-06-15 02:27:59.000 166 7947.07 1382.64 54156.86 88888.00 2022-06-15 02:28:00.000 166 7946.94 1382.67 54156.73 88888.00 2022-06-15 02:28:01.000 166 7946.81 1382.67 54156.59 88888.00 2022-06-15 02:28:02.000 166 7946.66 1382.72 54156.50 88888.00 2022-06-15 02:28:03.000 166 7946.51 1382.81 54156.42 88888.00 2022-06-15 02:28:04.000 166 7946.39 1382.88 54156.31 88888.00 2022-06-15 02:28:05.000 166 7946.29 1382.90 54156.21 88888.00 2022-06-15 02:28:06.000 166 7946.19 1382.90 54156.14 88888.00 2022-06-15 02:28:07.000 166 7946.07 1382.93 54156.09 88888.00 2022-06-15 02:28:08.000 166 7945.98 1382.98 54156.03 88888.00 2022-06-15 02:28:09.000 166 7945.90 1383.01 54155.96 88888.00 2022-06-15 02:28:10.000 166 7945.82 1383.05 54155.90 88888.00 2022-06-15 02:28:11.000 166 7945.76 1383.10 54155.84 88888.00 2022-06-15 02:28:12.000 166 7945.73 1383.12 54155.80 88888.00 2022-06-15 02:28:13.000 166 7945.70 1383.17 54155.77 88888.00 2022-06-15 02:28:14.000 166 7945.69 1383.20 54155.75 88888.00 2022-06-15 02:28:15.000 166 7945.71 1383.18 54155.76 88888.00 2022-06-15 02:28:16.000 166 7945.72 1383.16 54155.78 88888.00 2022-06-15 02:28:17.000 166 7945.72 1383.13 54155.76 88888.00 2022-06-15 02:28:18.000 166 7945.69 1383.08 54155.73 88888.00 2022-06-15 02:28:19.000 166 7945.63 1383.04 54155.68 88888.00 2022-06-15 02:28:20.000 166 7945.56 1383.03 54155.62 88888.00 2022-06-15 02:28:21.000 166 7945.51 1383.01 54155.56 88888.00 2022-06-15 02:28:22.000 166 7945.49 1382.98 54155.51 88888.00 2022-06-15 02:28:23.000 166 7945.46 1382.93 54155.48 88888.00 2022-06-15 02:28:24.000 166 7945.44 1382.85 54155.41 88888.00 2022-06-15 02:28:25.000 166 7945.43 1382.73 54155.34 88888.00 2022-06-15 02:28:26.000 166 7945.38 1382.62 54155.34 88888.00 2022-06-15 02:28:27.000 166 7945.28 1382.60 54155.37 88888.00 2022-06-15 02:28:28.000 166 7945.23 1382.63 54155.28 88888.00 2022-06-15 02:28:29.000 166 7945.25 1382.60 54155.14 88888.00 2022-06-15 02:28:30.000 166 7945.21 1382.57 54155.12 88888.00 2022-06-15 02:28:31.000 166 7945.16 1382.58 54155.13 88888.00 2022-06-15 02:28:32.000 166 7945.14 1382.61 54155.10 88888.00 2022-06-15 02:28:33.000 166 7945.11 1382.64 54155.10 88888.00 2022-06-15 02:28:34.000 166 7945.06 1382.70 54155.11 88888.00 2022-06-15 02:28:35.000 166 7945.06 1382.76 54155.02 88888.00 2022-06-15 02:28:36.000 166 7945.11 1382.73 54154.92 88888.00 2022-06-15 02:28:37.000 166 7945.14 1382.70 54154.88 88888.00 2022-06-15 02:28:38.000 166 7945.15 1382.69 54154.89 88888.00 2022-06-15 02:28:39.000 166 7945.08 1382.69 54154.93 88888.00 2022-06-15 02:28:40.000 166 7944.98 1382.75 54154.94 88888.00 2022-06-15 02:28:41.000 166 7944.93 1382.81 54154.84 88888.00 2022-06-15 02:28:42.000 166 7944.88 1382.83 54154.75 88888.00 2022-06-15 02:28:43.000 166 7944.81 1382.85 54154.70 88888.00 2022-06-15 02:28:44.000 166 7944.76 1382.90 54154.62 88888.00 2022-06-15 02:28:45.000 166 7944.71 1382.95 54154.53 88888.00 2022-06-15 02:28:46.000 166 7944.65 1382.99 54154.46 88888.00 2022-06-15 02:28:47.000 166 7944.59 1383.05 54154.39 88888.00 2022-06-15 02:28:48.000 166 7944.53 1383.11 54154.29 88888.00 2022-06-15 02:28:49.000 166 7944.47 1383.14 54154.20 88888.00 2022-06-15 02:28:50.000 166 7944.38 1383.23 54154.12 88888.00 2022-06-15 02:28:51.000 166 7944.30 1383.37 54154.04 88888.00 2022-06-15 02:28:52.000 166 7944.26 1383.49 54153.95 88888.00 2022-06-15 02:28:53.000 166 7944.21 1383.58 54153.86 88888.00 2022-06-15 02:28:54.000 166 7944.12 1383.66 54153.77 88888.00 2022-06-15 02:28:55.000 166 7944.04 1383.74 54153.64 88888.00 2022-06-15 02:28:56.000 166 7943.98 1383.75 54153.55 88888.00 2022-06-15 02:28:57.000 166 7943.90 1383.71 54153.52 88888.00 2022-06-15 02:28:58.000 166 7943.82 1383.69 54153.50 88888.00 2022-06-15 02:28:59.000 166 7943.75 1383.67 54153.42 88888.00 2022-06-15 02:29:00.000 166 7943.73 1383.58 54153.33 88888.00 2022-06-15 02:29:01.000 166 7943.67 1383.48 54153.32 88888.00 2022-06-15 02:29:02.000 166 7943.59 1383.44 54153.35 88888.00 2022-06-15 02:29:03.000 166 7943.55 1383.39 54153.32 88888.00 2022-06-15 02:29:04.000 166 7943.51 1383.32 54153.28 88888.00 2022-06-15 02:29:05.000 166 7943.45 1383.29 54153.25 88888.00 2022-06-15 02:29:06.000 166 7943.40 1383.26 54153.21 88888.00 2022-06-15 02:29:07.000 166 7943.37 1383.24 54153.15 88888.00 2022-06-15 02:29:08.000 166 7943.36 1383.24 54153.11 88888.00 2022-06-15 02:29:09.000 166 7943.36 1383.25 54153.05 88888.00 2022-06-15 02:29:10.000 166 7943.38 1383.30 54152.98 88888.00 2022-06-15 02:29:11.000 166 7943.38 1383.33 54152.96 88888.00 2022-06-15 02:29:12.000 166 7943.34 1383.33 54152.92 88888.00 2022-06-15 02:29:13.000 166 7943.31 1383.34 54152.85 88888.00 2022-06-15 02:29:14.000 166 7943.29 1383.36 54152.79 88888.00 2022-06-15 02:29:15.000 166 7943.26 1383.41 54152.73 88888.00 2022-06-15 02:29:16.000 166 7943.22 1383.48 54152.66 88888.00 2022-06-15 02:29:17.000 166 7943.18 1383.55 54152.58 88888.00 2022-06-15 02:29:18.000 166 7943.15 1383.63 54152.52 88888.00 2022-06-15 02:29:19.000 166 7943.13 1383.70 54152.45 88888.00 2022-06-15 02:29:20.000 166 7943.09 1383.77 54152.37 88888.00 2022-06-15 02:29:21.000 166 7943.05 1383.86 54152.31 88888.00 2022-06-15 02:29:22.000 166 7943.03 1383.92 54152.25 88888.00 2022-06-15 02:29:23.000 166 7943.01 1383.93 54152.22 88888.00 2022-06-15 02:29:24.000 166 7942.98 1383.94 54152.20 88888.00 2022-06-15 02:29:25.000 166 7942.97 1383.94 54152.17 88888.00 2022-06-15 02:29:26.000 166 7942.96 1383.88 54152.16 88888.00 2022-06-15 02:29:27.000 166 7942.93 1383.76 54152.17 88888.00 2022-06-15 02:29:28.000 166 7942.89 1383.63 54152.20 88888.00 2022-06-15 02:29:29.000 166 7942.85 1383.48 54152.22 88888.00 2022-06-15 02:29:30.000 166 7942.80 1383.28 54152.23 88888.00 2022-06-15 02:29:31.000 166 7942.80 1383.05 54152.23 88888.00 2022-06-15 02:29:32.000 166 7942.83 1382.81 54152.20 88888.00 2022-06-15 02:29:33.000 166 7942.80 1382.60 54152.23 88888.00 2022-06-15 02:29:34.000 166 7942.73 1382.46 54152.27 88888.00 2022-06-15 02:29:35.000 166 7942.69 1382.32 54152.27 88888.00 2022-06-15 02:29:36.000 166 7942.72 1382.12 54152.26 88888.00 2022-06-15 02:29:37.000 166 7942.72 1381.93 54152.28 88888.00 2022-06-15 02:29:38.000 166 7942.68 1381.82 54152.30 88888.00 2022-06-15 02:29:39.000 166 7942.65 1381.79 54152.30 88888.00 2022-06-15 02:29:40.000 166 7942.64 1381.81 54152.24 88888.00 2022-06-15 02:29:41.000 166 7942.63 1381.85 54152.16 88888.00 2022-06-15 02:29:42.000 166 7942.62 1381.93 54152.11 88888.00 2022-06-15 02:29:43.000 166 7942.61 1382.03 54152.04 88888.00 2022-06-15 02:29:44.000 166 7942.61 1382.12 54151.95 88888.00 2022-06-15 02:29:45.000 166 7942.64 1382.17 54151.87 88888.00 2022-06-15 02:29:46.000 166 7942.66 1382.24 54151.82 88888.00 2022-06-15 02:29:47.000 166 7942.66 1382.33 54151.78 88888.00 2022-06-15 02:29:48.000 166 7942.69 1382.38 54151.75 88888.00 2022-06-15 02:29:49.000 166 7942.74 1382.38 54151.71 88888.00 2022-06-15 02:29:50.000 166 7942.76 1382.36 54151.66 88888.00 2022-06-15 02:29:51.000 166 7942.74 1382.36 54151.62 88888.00 2022-06-15 02:29:52.000 166 7942.73 1382.37 54151.56 88888.00 2022-06-15 02:29:53.000 166 7942.66 1382.35 54151.50 88888.00 2022-06-15 02:29:54.000 166 7942.56 1382.37 54151.47 88888.00 2022-06-15 02:29:55.000 166 7942.45 1382.44 54151.39 88888.00 2022-06-15 02:29:56.000 166 7942.29 1382.39 54151.17 88888.00 2022-06-15 02:29:57.000 166 7942.14 1382.31 54151.04 88888.00 2022-06-15 02:29:58.000 166 7942.10 1382.36 54151.03 88888.00 2022-06-15 02:29:59.000 166 7942.05 1382.29 54150.97 88888.00 2022-06-15 02:30:00.000 166 7941.94 1382.17 54150.96 88888.00 2022-06-15 02:30:01.000 166 7941.85 1382.21 54151.02 88888.00 2022-06-15 02:30:02.000 166 7941.71 1382.22 54150.98 88888.00 2022-06-15 02:30:03.000 166 7941.63 1382.13 54150.86 88888.00 2022-06-15 02:30:04.000 166 7941.70 1382.08 54150.86 88888.00 2022-06-15 02:30:05.000 166 7941.78 1382.06 54150.90 88888.00 2022-06-15 02:30:06.000 166 7941.75 1382.01 54150.88 88888.00 2022-06-15 02:30:07.000 166 7941.71 1381.97 54150.89 88888.00 2022-06-15 02:30:08.000 166 7941.66 1381.92 54150.90 88888.00 2022-06-15 02:30:09.000 166 7941.58 1381.89 54150.91 88888.00 2022-06-15 02:30:10.000 166 7941.52 1381.93 54150.89 88888.00 2022-06-15 02:30:11.000 166 7941.53 1381.92 54150.80 88888.00 2022-06-15 02:30:12.000 166 7941.52 1381.87 54150.75 88888.00 2022-06-15 02:30:13.000 166 7941.44 1381.87 54150.78 88888.00 2022-06-15 02:30:14.000 166 7941.40 1381.88 54150.75 88888.00 2022-06-15 02:30:15.000 166 7941.41 1381.81 54150.62 88888.00 2022-06-15 02:30:16.000 166 7941.39 1381.73 54150.55 88888.00 2022-06-15 02:30:17.000 166 7941.32 1381.73 54150.52 88888.00 2022-06-15 02:30:18.000 166 7941.23 1381.77 54150.45 88888.00 2022-06-15 02:30:19.000 166 7941.16 1381.81 54150.39 88888.00 2022-06-15 02:30:20.000 166 7941.10 1381.85 54150.36 88888.00 2022-06-15 02:30:21.000 166 7941.04 1381.89 54150.34 88888.00 2022-06-15 02:30:22.000 166 7940.97 1381.92 54150.31 88888.00 2022-06-15 02:30:23.000 166 7940.90 1381.96 54150.26 88888.00 2022-06-15 02:30:24.000 166 7940.83 1381.98 54150.21 88888.00 2022-06-15 02:30:25.000 166 7940.78 1381.98 54150.18 88888.00 2022-06-15 02:30:26.000 166 7940.76 1381.98 54150.15 88888.00 2022-06-15 02:30:27.000 166 7940.76 1381.96 54150.12 88888.00 2022-06-15 02:30:28.000 166 7940.75 1381.94 54150.11 88888.00 2022-06-15 02:30:29.000 166 7940.74 1381.93 54150.09 88888.00 2022-06-15 02:30:30.000 166 7940.73 1381.91 54150.07 88888.00 2022-06-15 02:30:31.000 166 7940.73 1381.91 54150.07 88888.00 2022-06-15 02:30:32.000 166 7940.73 1381.89 54150.05 88888.00 2022-06-15 02:30:33.000 166 7940.73 1381.85 54150.05 88888.00 2022-06-15 02:30:34.000 166 7940.72 1381.79 54150.06 88888.00 2022-06-15 02:30:35.000 166 7940.71 1381.70 54150.05 88888.00 2022-06-15 02:30:36.000 166 7940.70 1381.57 54150.03 88888.00 2022-06-15 02:30:37.000 166 7940.67 1381.45 54150.04 88888.00 2022-06-15 02:30:38.000 166 7940.64 1381.38 54150.07 88888.00 2022-06-15 02:30:39.000 166 7940.62 1381.29 54150.05 88888.00 2022-06-15 02:30:40.000 166 7940.61 1381.15 54150.00 88888.00 2022-06-15 02:30:41.000 166 7940.57 1381.03 54149.96 88888.00 2022-06-15 02:30:42.000 166 7940.52 1381.02 54149.94 88888.00 2022-06-15 02:30:43.000 166 7940.47 1381.04 54149.90 88888.00 2022-06-15 02:30:44.000 166 7940.45 1381.00 54149.84 88888.00 2022-06-15 02:30:45.000 166 7940.44 1380.95 54149.78 88888.00 2022-06-15 02:30:46.000 166 7940.42 1380.93 54149.77 88888.00 2022-06-15 02:30:47.000 166 7940.38 1380.96 54149.76 88888.00 2022-06-15 02:30:48.000 166 7940.35 1380.99 54149.68 88888.00 2022-06-15 02:30:49.000 166 7940.33 1380.99 54149.60 88888.00 2022-06-15 02:30:50.000 166 7940.27 1381.03 54149.57 88888.00 2022-06-15 02:30:51.000 166 7940.18 1381.13 54149.50 88888.00 2022-06-15 02:30:52.000 166 7940.11 1381.18 54149.40 88888.00 2022-06-15 02:30:53.000 166 7940.03 1381.18 54149.34 88888.00 2022-06-15 02:30:54.000 166 7939.95 1381.24 54149.27 88888.00 2022-06-15 02:30:55.000 166 7939.89 1381.36 54149.16 88888.00 2022-06-15 02:30:56.000 166 7939.83 1381.42 54149.04 88888.00 2022-06-15 02:30:57.000 166 7939.79 1381.39 54148.95 88888.00 2022-06-15 02:30:58.000 166 7939.74 1381.35 54148.89 88888.00 2022-06-15 02:30:59.000 166 7939.68 1381.36 54148.84 88888.00 2022-06-15 02:31:00.000 166 7939.61 1381.40 54148.80 88888.00 2022-06-15 02:31:01.000 166 7939.51 1381.45 54148.82 88888.00 2022-06-15 02:31:02.000 166 7939.41 1381.51 54148.81 88888.00 2022-06-15 02:31:03.000 166 7939.37 1381.52 54148.78 88888.00 2022-06-15 02:31:04.000 166 7939.33 1381.46 54148.77 88888.00 2022-06-15 02:31:05.000 166 7939.30 1381.38 54148.77 88888.00 2022-06-15 02:31:06.000 166 7939.30 1381.33 54148.76 88888.00 2022-06-15 02:31:07.000 166 7939.29 1381.28 54148.74 88888.00 2022-06-15 02:31:08.000 166 7939.26 1381.26 54148.73 88888.00 2022-06-15 02:31:09.000 166 7939.22 1381.32 54148.71 88888.00 2022-06-15 02:31:10.000 166 7939.18 1381.40 54148.64 88888.00 2022-06-15 02:31:11.000 166 7939.16 1381.44 54148.59 88888.00 2022-06-15 02:31:12.000 166 7939.13 1381.47 54148.57 88888.00 2022-06-15 02:31:13.000 166 7939.08 1381.49 54148.55 88888.00 2022-06-15 02:31:14.000 166 7939.04 1381.48 54148.52 88888.00 2022-06-15 02:31:15.000 166 7938.99 1381.48 54148.47 88888.00 2022-06-15 02:31:16.000 166 7938.95 1381.47 54148.43 88888.00 2022-06-15 02:31:17.000 166 7938.92 1381.45 54148.40 88888.00 2022-06-15 02:31:18.000 166 7938.86 1381.43 54148.36 88888.00 2022-06-15 02:31:19.000 166 7938.79 1381.43 54148.29 88888.00 2022-06-15 02:31:20.000 166 7938.73 1381.44 54148.20 88888.00 2022-06-15 02:31:21.000 166 7938.66 1381.45 54148.11 88888.00 2022-06-15 02:31:22.000 166 7938.63 1381.45 54148.00 88888.00 2022-06-15 02:31:23.000 166 7938.62 1381.41 54147.91 88888.00 2022-06-15 02:31:24.000 166 7938.56 1381.40 54147.86 88888.00 2022-06-15 02:31:25.000 166 7938.50 1381.42 54147.81 88888.00 2022-06-15 02:31:26.000 166 7938.45 1381.43 54147.79 88888.00 2022-06-15 02:31:27.000 166 7938.39 1381.44 54147.79 88888.00 2022-06-15 02:31:28.000 166 7938.32 1381.48 54147.79 88888.00 2022-06-15 02:31:29.000 166 7938.29 1381.51 54147.77 88888.00 2022-06-15 02:31:30.000 166 7938.30 1381.48 54147.73 88888.00 2022-06-15 02:31:31.000 166 7938.26 1381.46 54147.74 88888.00 2022-06-15 02:31:32.000 166 7938.22 1381.49 54147.77 88888.00 2022-06-15 02:31:33.000 166 7938.27 1381.46 54147.74 88888.00 2022-06-15 02:31:34.000 166 7938.38 1381.38 54147.71 88888.00 2022-06-15 02:31:35.000 166 7938.45 1381.31 54147.75 88888.00 2022-06-15 02:31:36.000 166 7938.49 1381.26 54147.81 88888.00 2022-06-15 02:31:37.000 166 7938.54 1381.24 54147.90 88888.00 2022-06-15 02:31:38.000 166 7938.56 1381.25 54148.00 88888.00 2022-06-15 02:31:39.000 166 7938.60 1381.27 54148.07 88888.00 2022-06-15 02:31:40.000 166 7938.68 1381.24 54148.10 88888.00 2022-06-15 02:31:41.000 166 7938.77 1381.15 54148.15 88888.00 2022-06-15 02:31:42.000 166 7938.84 1381.07 54148.23 88888.00 2022-06-15 02:31:43.000 166 7938.90 1381.01 54148.29 88888.00 2022-06-15 02:31:44.000 166 7938.96 1380.96 54148.34 88888.00 2022-06-15 02:31:45.000 166 7939.04 1380.88 54148.40 88888.00 2022-06-15 02:31:46.000 166 7939.12 1380.79 54148.46 88888.00 2022-06-15 02:31:47.000 166 7939.19 1380.71 54148.52 88888.00 2022-06-15 02:31:48.000 166 7939.27 1380.63 54148.58 88888.00 2022-06-15 02:31:49.000 166 7939.33 1380.54 54148.63 88888.00 2022-06-15 02:31:50.000 166 7939.33 1380.48 54148.62 88888.00 2022-06-15 02:31:51.000 166 7939.33 1380.45 54148.56 88888.00 2022-06-15 02:31:52.000 166 7939.30 1380.46 54148.50 88888.00 2022-06-15 02:31:53.000 166 7939.28 1380.51 54148.41 88888.00 2022-06-15 02:31:54.000 166 7939.30 1380.56 54148.26 88888.00 2022-06-15 02:31:55.000 166 7939.28 1380.57 54148.14 88888.00 2022-06-15 02:31:56.000 166 7939.18 1380.61 54148.07 88888.00 2022-06-15 02:31:57.000 166 7939.07 1380.71 54148.00 88888.00 2022-06-15 02:31:58.000 166 7938.97 1380.81 54147.90 88888.00 2022-06-15 02:31:59.000 166 7938.89 1380.86 54147.80 88888.00 2022-06-15 02:32:00.000 166 7938.80 1380.92 54147.76 88888.00 2022-06-15 02:32:01.000 166 7938.71 1380.98 54147.74 88888.00 2022-06-15 02:32:02.000 166 7938.67 1381.00 54147.71 88888.00 2022-06-15 02:32:03.000 166 7938.62 1381.01 54147.70 88888.00 2022-06-15 02:32:04.000 166 7938.53 1381.05 54147.71 88888.00 2022-06-15 02:32:05.000 166 7938.47 1381.07 54147.64 88888.00 2022-06-15 02:32:06.000 166 7938.43 1381.03 54147.57 88888.00 2022-06-15 02:32:07.000 166 7938.35 1381.02 54147.58 88888.00 2022-06-15 02:32:08.000 166 7938.25 1381.05 54147.57 88888.00 2022-06-15 02:32:09.000 166 7938.16 1381.03 54147.52 88888.00 2022-06-15 02:32:10.000 166 7938.09 1380.96 54147.48 88888.00 2022-06-15 02:32:11.000 166 7938.02 1380.92 54147.47 88888.00 2022-06-15 02:32:12.000 166 7937.97 1380.90 54147.45 88888.00 2022-06-15 02:32:13.000 166 7937.92 1380.89 54147.45 88888.00 2022-06-15 02:32:14.000 166 7937.90 1380.88 54147.45 88888.00 2022-06-15 02:32:15.000 166 7937.88 1380.85 54147.44 88888.00 2022-06-15 02:32:16.000 166 7937.84 1380.83 54147.44 88888.00 2022-06-15 02:32:17.000 166 7937.84 1380.81 54147.42 88888.00 2022-06-15 02:32:18.000 166 7937.89 1380.74 54147.42 88888.00 2022-06-15 02:32:19.000 166 7937.90 1380.67 54147.51 88888.00 2022-06-15 02:32:20.000 166 7937.89 1380.62 54147.62 88888.00 2022-06-15 02:32:21.000 166 7937.94 1380.55 54147.67 88888.00 2022-06-15 02:32:22.000 166 7938.00 1380.44 54147.73 88888.00 2022-06-15 02:32:23.000 166 7938.06 1380.33 54147.81 88888.00 2022-06-15 02:32:24.000 166 7938.14 1380.22 54147.91 88888.00 2022-06-15 02:32:25.000 166 7938.24 1380.09 54148.02 88888.00 2022-06-15 02:32:26.000 166 7938.31 1379.95 54148.13 88888.00 2022-06-15 02:32:27.000 166 7938.37 1379.80 54148.21 88888.00 2022-06-15 02:32:28.000 166 7938.44 1379.66 54148.28 88888.00 2022-06-15 02:32:29.000 166 7938.48 1379.56 54148.35 88888.00 2022-06-15 02:32:30.000 166 7938.49 1379.51 54148.36 88888.00 2022-06-15 02:32:31.000 166 7938.49 1379.47 54148.33 88888.00 2022-06-15 02:32:32.000 166 7938.50 1379.44 54148.31 88888.00 2022-06-15 02:32:33.000 166 7938.51 1379.42 54148.31 88888.00 2022-06-15 02:32:34.000 166 7938.52 1379.42 54148.31 88888.00 2022-06-15 02:32:35.000 166 7938.55 1379.38 54148.30 88888.00 2022-06-15 02:32:36.000 166 7938.58 1379.32 54148.27 88888.00 2022-06-15 02:32:37.000 166 7938.56 1379.30 54148.26 88888.00 2022-06-15 02:32:38.000 166 7938.50 1379.35 54148.30 88888.00 2022-06-15 02:32:39.000 166 7938.47 1379.44 54148.32 88888.00 2022-06-15 02:32:40.000 166 7938.47 1379.46 54148.27 88888.00 2022-06-15 02:32:41.000 166 7938.48 1379.41 54148.21 88888.00 2022-06-15 02:32:42.000 166 7938.47 1379.37 54148.16 88888.00 2022-06-15 02:32:43.000 166 7938.43 1379.33 54148.14 88888.00 2022-06-15 02:32:44.000 166 7938.31 1379.32 54148.18 88888.00 2022-06-15 02:32:45.000 166 7938.23 1379.31 54148.20 88888.00 2022-06-15 02:32:46.000 166 7938.23 1379.23 54148.19 88888.00 2022-06-15 02:32:47.000 166 7938.23 1379.10 54148.22 88888.00 2022-06-15 02:32:48.000 166 7938.21 1379.00 54148.29 88888.00 2022-06-15 02:32:49.000 166 7938.17 1378.92 54148.37 88888.00 2022-06-15 02:32:50.000 166 7938.11 1378.87 54148.43 88888.00 2022-06-15 02:32:51.000 166 7938.09 1378.80 54148.41 88888.00 2022-06-15 02:32:52.000 166 7938.11 1378.68 54148.41 88888.00 2022-06-15 02:32:53.000 166 7938.12 1378.57 54148.44 88888.00 2022-06-15 02:32:54.000 166 7938.12 1378.51 54148.45 88888.00 2022-06-15 02:32:55.000 166 7938.09 1378.48 54148.49 88888.00 2022-06-15 02:32:56.000 166 7938.09 1378.41 54148.51 88888.00 2022-06-15 02:32:57.000 166 7938.16 1378.32 54148.50 88888.00 2022-06-15 02:32:58.000 166 7938.20 1378.27 54148.52 88888.00 2022-06-15 02:32:59.000 166 7938.21 1378.27 54148.53 88888.00 2022-06-15 02:33:00.000 166 7938.24 1378.30 54148.55 88888.00 2022-06-15 02:33:01.000 166 7938.24 1378.35 54148.63 88888.00 2022-06-15 02:33:02.000 166 7938.22 1378.43 54148.69 88888.00 2022-06-15 02:33:03.000 166 7938.22 1378.49 54148.68 88888.00 2022-06-15 02:33:04.000 166 7938.24 1378.54 54148.66 88888.00 2022-06-15 02:33:05.000 166 7938.25 1378.58 54148.67 88888.00 2022-06-15 02:33:06.000 166 7938.25 1378.62 54148.66 88888.00 2022-06-15 02:33:07.000 166 7938.26 1378.71 54148.66 88888.00 2022-06-15 02:33:08.000 166 7938.28 1378.77 54148.65 88888.00 2022-06-15 02:33:09.000 166 7938.28 1378.81 54148.64 88888.00 2022-06-15 02:33:10.000 166 7938.26 1378.85 54148.65 88888.00 2022-06-15 02:33:11.000 166 7938.26 1378.84 54148.62 88888.00 2022-06-15 02:33:12.000 166 7938.23 1378.77 54148.61 88888.00 2022-06-15 02:33:13.000 166 7938.14 1378.74 54148.59 88888.00 2022-06-15 02:33:14.000 166 7938.06 1378.72 54148.52 88888.00 2022-06-15 02:33:15.000 166 7938.03 1378.63 54148.45 88888.00 2022-06-15 02:33:16.000 166 7937.94 1378.53 54148.48 88888.00 2022-06-15 02:33:17.000 166 7937.83 1378.47 54148.52 88888.00 2022-06-15 02:33:18.000 166 7937.76 1378.38 54148.52 88888.00 2022-06-15 02:33:19.000 166 7937.70 1378.33 54148.54 88888.00 2022-06-15 02:33:20.000 166 7937.64 1378.32 54148.55 88888.00 2022-06-15 02:33:21.000 166 7937.60 1378.26 54148.55 88888.00 2022-06-15 02:33:22.000 166 7937.56 1378.17 54148.50 88888.00 2022-06-15 02:33:23.000 166 7937.56 1378.06 54148.41 88888.00 2022-06-15 02:33:24.000 166 7937.55 1377.97 54148.41 88888.00 2022-06-15 02:33:25.000 166 7937.49 1377.95 54148.43 88888.00 2022-06-15 02:33:26.000 166 7937.44 1377.96 54148.41 88888.00 2022-06-15 02:33:27.000 166 7937.41 1377.96 54148.41 88888.00 2022-06-15 02:33:28.000 166 7937.41 1377.95 54148.42 88888.00 2022-06-15 02:33:29.000 166 7937.42 1377.93 54148.43 88888.00 2022-06-15 02:33:30.000 166 7937.40 1377.92 54148.45 88888.00 2022-06-15 02:33:31.000 166 7937.39 1377.93 54148.47 88888.00 2022-06-15 02:33:32.000 166 7937.40 1377.93 54148.47 88888.00 2022-06-15 02:33:33.000 166 7937.42 1377.91 54148.46 88888.00 2022-06-15 02:33:34.000 166 7937.44 1377.88 54148.48 88888.00 2022-06-15 02:33:35.000 166 7937.46 1377.89 54148.51 88888.00 2022-06-15 02:33:36.000 166 7937.47 1377.90 54148.54 88888.00 2022-06-15 02:33:37.000 166 7937.52 1377.88 54148.54 88888.00 2022-06-15 02:33:38.000 166 7937.61 1377.82 54148.51 88888.00 2022-06-15 02:33:39.000 166 7937.69 1377.74 54148.51 88888.00 2022-06-15 02:33:40.000 166 7937.71 1377.70 54148.55 88888.00 2022-06-15 02:33:41.000 166 7937.70 1377.69 54148.59 88888.00 2022-06-15 02:33:42.000 166 7937.63 1377.69 54148.63 88888.00 2022-06-15 02:33:43.000 166 7937.54 1377.72 54148.63 88888.00 2022-06-15 02:33:44.000 166 7937.45 1377.77 54148.57 88888.00 2022-06-15 02:33:45.000 166 7937.35 1377.78 54148.50 88888.00 2022-06-15 02:33:46.000 166 7937.27 1377.75 54148.43 88888.00 2022-06-15 02:33:47.000 166 7937.21 1377.70 54148.35 88888.00 2022-06-15 02:33:48.000 166 7937.08 1377.66 54148.34 88888.00 2022-06-15 02:33:49.000 166 7936.95 1377.65 54148.34 88888.00 2022-06-15 02:33:50.000 166 7936.87 1377.59 54148.28 88888.00 2022-06-15 02:33:51.000 166 7936.80 1377.47 54148.24 88888.00 2022-06-15 02:33:52.000 166 7936.70 1377.38 54148.25 88888.00 2022-06-15 02:33:53.000 166 7936.60 1377.37 54148.27 88888.00 2022-06-15 02:33:54.000 166 7936.53 1377.38 54148.20 88888.00 2022-06-15 02:33:55.000 166 7936.54 1377.26 54148.11 88888.00 2022-06-15 02:33:56.000 166 7936.50 1377.04 54148.16 88888.00 2022-06-15 02:33:57.000 166 7936.37 1376.90 54148.23 88888.00 2022-06-15 02:33:58.000 166 7936.27 1376.77 54148.19 88888.00 2022-06-15 02:33:59.000 166 7936.21 1376.64 54148.14 88888.00 2022-06-15 02:34:00.000 166 7936.13 1376.58 54148.15 88888.00 2022-06-15 02:34:01.000 166 7936.07 1376.58 54148.11 88888.00 2022-06-15 02:34:02.000 166 7936.03 1376.59 54148.07 88888.00 2022-06-15 02:34:03.000 166 7935.99 1376.59 54148.06 88888.00 2022-06-15 02:34:04.000 166 7935.95 1376.61 54148.04 88888.00 2022-06-15 02:34:05.000 166 7935.93 1376.64 54148.00 88888.00 2022-06-15 02:34:06.000 166 7935.94 1376.65 54147.93 88888.00 2022-06-15 02:34:07.000 166 7935.98 1376.63 54147.85 88888.00 2022-06-15 02:34:08.000 166 7936.01 1376.64 54147.86 88888.00 2022-06-15 02:34:09.000 166 7936.00 1376.69 54147.93 88888.00 2022-06-15 02:34:10.000 166 7935.93 1376.75 54147.94 88888.00 2022-06-15 02:34:11.000 166 7935.83 1376.85 54147.90 88888.00 2022-06-15 02:34:12.000 166 7935.74 1376.96 54147.81 88888.00 2022-06-15 02:34:13.000 166 7935.69 1376.99 54147.72 88888.00 2022-06-15 02:34:14.000 166 7935.64 1376.96 54147.66 88888.00 2022-06-15 02:34:15.000 166 7935.59 1376.92 54147.61 88888.00 2022-06-15 02:34:16.000 166 7935.51 1376.89 54147.58 88888.00 2022-06-15 02:34:17.000 166 7935.46 1376.87 54147.56 88888.00 2022-06-15 02:34:18.000 166 7935.49 1376.79 54147.51 88888.00 2022-06-15 02:34:19.000 166 7935.58 1376.64 54147.52 88888.00 2022-06-15 02:34:20.000 166 7935.64 1376.46 54147.64 88888.00 2022-06-15 02:34:21.000 166 7935.64 1376.33 54147.79 88888.00 2022-06-15 02:34:22.000 166 7935.63 1376.24 54147.87 88888.00 2022-06-15 02:34:23.000 166 7935.67 1376.13 54147.88 88888.00 2022-06-15 02:34:24.000 166 7935.74 1376.03 54147.90 88888.00 2022-06-15 02:34:25.000 166 7935.80 1376.00 54147.94 88888.00 2022-06-15 02:34:26.000 166 7935.84 1376.03 54147.97 88888.00 2022-06-15 02:34:27.000 166 7935.90 1376.05 54147.96 88888.00 2022-06-15 02:34:28.000 166 7935.99 1376.00 54147.95 88888.00 2022-06-15 02:34:29.000 166 7936.06 1375.93 54147.96 88888.00 2022-06-15 02:34:30.000 166 7936.08 1375.93 54147.98 88888.00 2022-06-15 02:34:31.000 166 7936.07 1375.97 54148.00 88888.00 2022-06-15 02:34:32.000 166 7936.06 1375.99 54147.97 88888.00 2022-06-15 02:34:33.000 166 7936.07 1375.96 54147.91 88888.00 2022-06-15 02:34:34.000 166 7936.07 1375.93 54147.89 88888.00 2022-06-15 02:34:35.000 166 7936.06 1375.91 54147.87 88888.00 2022-06-15 02:34:36.000 166 7936.02 1375.93 54147.84 88888.00 2022-06-15 02:34:37.000 166 7936.00 1375.96 54147.80 88888.00 2022-06-15 02:34:38.000 166 7935.99 1375.97 54147.77 88888.00 2022-06-15 02:34:39.000 166 7935.96 1375.95 54147.73 88888.00 2022-06-15 02:34:40.000 166 7935.91 1375.92 54147.70 88888.00 2022-06-15 02:34:41.000 166 7935.88 1375.88 54147.66 88888.00 2022-06-15 02:34:42.000 166 7935.88 1375.85 54147.61 88888.00 2022-06-15 02:34:43.000 166 7935.86 1375.82 54147.58 88888.00 2022-06-15 02:34:44.000 166 7935.83 1375.78 54147.55 88888.00 2022-06-15 02:34:45.000 166 7935.85 1375.70 54147.52 88888.00 2022-06-15 02:34:46.000 166 7935.88 1375.57 54147.51 88888.00 2022-06-15 02:34:47.000 166 7935.91 1375.40 54147.57 88888.00 2022-06-15 02:34:48.000 166 7935.95 1375.29 54147.66 88888.00 2022-06-15 02:34:49.000 166 7935.98 1375.22 54147.72 88888.00 2022-06-15 02:34:50.000 166 7936.02 1375.15 54147.74 88888.00 2022-06-15 02:34:51.000 166 7936.11 1375.08 54147.71 88888.00 2022-06-15 02:34:52.000 166 7936.22 1375.01 54147.68 88888.00 2022-06-15 02:34:53.000 166 7936.29 1374.99 54147.73 88888.00 2022-06-15 02:34:54.000 166 7936.34 1375.10 54147.77 88888.00 2022-06-15 02:34:55.000 166 7936.43 1375.26 54147.71 88888.00 2022-06-15 02:34:56.000 166 7936.56 1375.32 54147.66 88888.00 2022-06-15 02:34:57.000 166 7936.65 1375.28 54147.67 88888.00 2022-06-15 02:34:58.000 166 7936.72 1375.27 54147.68 88888.00 2022-06-15 02:34:59.000 166 7936.76 1375.30 54147.69 88888.00 2022-06-15 02:35:00.000 166 7936.81 1375.34 54147.68 88888.00 2022-06-15 02:35:01.000 166 7936.83 1375.40 54147.66 88888.00 2022-06-15 02:35:02.000 166 7936.85 1375.44 54147.65 88888.00 2022-06-15 02:35:03.000 166 7936.90 1375.46 54147.64 88888.00 2022-06-15 02:35:04.000 166 7936.93 1375.46 54147.61 88888.00 2022-06-15 02:35:05.000 166 7936.96 1375.46 54147.57 88888.00 2022-06-15 02:35:06.000 166 7936.99 1375.45 54147.54 88888.00 2022-06-15 02:35:07.000 166 7936.99 1375.48 54147.50 88888.00 2022-06-15 02:35:08.000 166 7936.98 1375.54 54147.45 88888.00 2022-06-15 02:35:09.000 166 7936.99 1375.58 54147.40 88888.00 2022-06-15 02:35:10.000 166 7937.02 1375.60 54147.38 88888.00 2022-06-15 02:35:11.000 166 7937.06 1375.62 54147.36 88888.00 2022-06-15 02:35:12.000 166 7937.11 1375.62 54147.34 88888.00 2022-06-15 02:35:13.000 166 7937.18 1375.64 54147.35 88888.00 2022-06-15 02:35:14.000 166 7937.26 1375.66 54147.36 88888.00 2022-06-15 02:35:15.000 166 7937.37 1375.61 54147.36 88888.00 2022-06-15 02:35:16.000 166 7937.49 1375.56 54147.38 88888.00 2022-06-15 02:35:17.000 166 7937.58 1375.54 54147.43 88888.00 2022-06-15 02:35:18.000 166 7937.68 1375.54 54147.48 88888.00 2022-06-15 02:35:19.000 166 7937.80 1375.55 54147.55 88888.00 2022-06-15 02:35:20.000 166 7937.94 1375.55 54147.58 88888.00 2022-06-15 02:35:21.000 166 7938.08 1375.52 54147.60 88888.00 2022-06-15 02:35:22.000 166 7938.15 1375.52 54147.71 88888.00 2022-06-15 02:35:23.000 166 7938.19 1375.58 54147.79 88888.00 2022-06-15 02:35:24.000 166 7938.32 1375.57 54147.79 88888.00 2022-06-15 02:35:25.000 166 7938.46 1375.47 54147.83 88888.00 2022-06-15 02:35:26.000 166 7938.56 1375.40 54147.89 88888.00 2022-06-15 02:35:27.000 166 7938.65 1375.35 54147.91 88888.00 2022-06-15 02:35:28.000 166 7938.68 1375.33 54147.97 88888.00 2022-06-15 02:35:29.000 166 7938.67 1375.40 54147.99 88888.00 2022-06-15 02:35:30.000 166 7938.72 1375.45 54147.89 88888.00 2022-06-15 02:35:31.000 166 7938.82 1375.42 54147.80 88888.00 2022-06-15 02:35:32.000 166 7938.84 1375.42 54147.83 88888.00 2022-06-15 02:35:33.000 166 7938.79 1375.49 54147.86 88888.00 2022-06-15 02:35:34.000 166 7938.79 1375.54 54147.83 88888.00 2022-06-15 02:35:35.000 166 7938.85 1375.52 54147.75 88888.00 2022-06-15 02:35:36.000 166 7938.90 1375.50 54147.72 88888.00 2022-06-15 02:35:37.000 166 7938.87 1375.56 54147.73 88888.00 2022-06-15 02:35:38.000 166 7938.84 1375.70 54147.69 88888.00 2022-06-15 02:35:39.000 166 7938.87 1375.79 54147.60 88888.00 2022-06-15 02:35:40.000 166 7938.87 1375.85 54147.57 88888.00 2022-06-15 02:35:41.000 166 7938.84 1375.97 54147.55 88888.00 2022-06-15 02:35:42.000 166 7938.85 1376.09 54147.49 88888.00 2022-06-15 02:35:43.000 166 7938.89 1376.15 54147.45 88888.00 2022-06-15 02:35:44.000 166 7938.93 1376.24 54147.44 88888.00 2022-06-15 02:35:45.000 166 7938.96 1376.32 54147.43 88888.00 2022-06-15 02:35:46.000 166 7938.99 1376.36 54147.40 88888.00 2022-06-15 02:35:47.000 166 7938.99 1376.41 54147.37 88888.00 2022-06-15 02:35:48.000 166 7938.98 1376.49 54147.32 88888.00 2022-06-15 02:35:49.000 166 7938.98 1376.53 54147.28 88888.00 2022-06-15 02:35:50.000 166 7938.98 1376.55 54147.27 88888.00 2022-06-15 02:35:51.000 166 7938.95 1376.60 54147.25 88888.00 2022-06-15 02:35:52.000 166 7938.95 1376.61 54147.20 88888.00 2022-06-15 02:35:53.000 166 7938.97 1376.57 54147.16 88888.00 2022-06-15 02:35:54.000 166 7938.97 1376.62 54147.14 88888.00 2022-06-15 02:35:55.000 166 7938.94 1376.71 54147.13 88888.00 2022-06-15 02:35:56.000 166 7938.92 1376.73 54147.15 88888.00 2022-06-15 02:35:57.000 166 7938.94 1376.74 54147.16 88888.00 2022-06-15 02:35:58.000 166 7938.98 1376.74 54147.17 88888.00 2022-06-15 02:35:59.000 166 7939.04 1376.75 54147.20 88888.00 2022-06-15 02:36:00.000 166 7939.11 1376.78 54147.22 88888.00 2022-06-15 02:36:01.000 166 7939.17 1376.82 54147.23 88888.00 2022-06-15 02:36:02.000 166 7939.22 1376.86 54147.25 88888.00 2022-06-15 02:36:03.000 166 7939.30 1376.93 54147.28 88888.00 2022-06-15 02:36:04.000 166 7939.39 1376.99 54147.31 88888.00 2022-06-15 02:36:05.000 166 7939.50 1377.06 54147.34 88888.00 2022-06-15 02:36:06.000 166 7939.62 1377.16 54147.39 88888.00 2022-06-15 02:36:07.000 166 7939.73 1377.23 54147.45 88888.00 2022-06-15 02:36:08.000 166 7939.85 1377.31 54147.50 88888.00 2022-06-15 02:36:09.000 166 7939.99 1377.40 54147.51 88888.00 2022-06-15 02:36:10.000 166 7940.15 1377.44 54147.49 88888.00 2022-06-15 02:36:11.000 166 7940.28 1377.46 54147.47 88888.00 2022-06-15 02:36:12.000 166 7940.35 1377.53 54147.48 88888.00 2022-06-15 02:36:13.000 166 7940.44 1377.63 54147.49 88888.00 2022-06-15 02:36:14.000 166 7940.55 1377.68 54147.50 88888.00 2022-06-15 02:36:15.000 166 7940.60 1377.74 54147.55 88888.00 2022-06-15 02:36:16.000 166 7940.60 1377.90 54147.59 88888.00 2022-06-15 02:36:17.000 166 7940.61 1378.06 54147.52 88888.00 2022-06-15 02:36:18.000 166 7940.64 1378.19 54147.47 88888.00 2022-06-15 02:36:19.000 166 7940.64 1378.35 54147.44 88888.00 2022-06-15 02:36:20.000 166 7940.65 1378.51 54147.37 88888.00 2022-06-15 02:36:21.000 166 7940.65 1378.65 54147.28 88888.00 2022-06-15 02:36:22.000 166 7940.63 1378.81 54147.20 88888.00 2022-06-15 02:36:23.000 166 7940.63 1378.94 54147.13 88888.00 2022-06-15 02:36:24.000 166 7940.63 1379.06 54147.08 88888.00 2022-06-15 02:36:25.000 166 7940.62 1379.20 54147.03 88888.00 2022-06-15 02:36:26.000 166 7940.60 1379.36 54146.99 88888.00 2022-06-15 02:36:27.000 166 7940.58 1379.48 54146.93 88888.00 2022-06-15 02:36:28.000 166 7940.58 1379.58 54146.87 88888.00 2022-06-15 02:36:29.000 166 7940.58 1379.70 54146.85 88888.00 2022-06-15 02:36:30.000 166 7940.57 1379.80 54146.80 88888.00 2022-06-15 02:36:31.000 166 7940.60 1379.84 54146.71 88888.00 2022-06-15 02:36:32.000 166 7940.64 1379.90 54146.68 88888.00 2022-06-15 02:36:33.000 166 7940.64 1379.99 54146.65 88888.00 2022-06-15 02:36:34.000 166 7940.66 1380.11 54146.62 88888.00 2022-06-15 02:36:35.000 166 7940.65 1380.27 54146.65 88888.00 2022-06-15 02:36:36.000 166 7940.61 1380.48 54146.66 88888.00 2022-06-15 02:36:37.000 166 7940.65 1380.64 54146.60 88888.00 2022-06-15 02:36:38.000 166 7940.73 1380.77 54146.59 88888.00 2022-06-15 02:36:39.000 166 7940.81 1380.90 54146.57 88888.00 2022-06-15 02:36:40.000 166 7940.91 1381.00 54146.51 88888.00 2022-06-15 02:36:41.000 166 7940.99 1381.06 54146.44 88888.00 2022-06-15 02:36:42.000 166 7941.04 1381.11 54146.41 88888.00 2022-06-15 02:36:43.000 166 7941.02 1381.21 54146.47 88888.00 2022-06-15 02:36:44.000 166 7940.96 1381.37 54146.53 88888.00 2022-06-15 02:36:45.000 166 7940.98 1381.49 54146.46 88888.00 2022-06-15 02:36:46.000 166 7941.04 1381.53 54146.39 88888.00 2022-06-15 02:36:47.000 166 7941.05 1381.58 54146.37 88888.00 2022-06-15 02:36:48.000 166 7941.03 1381.68 54146.38 88888.00 2022-06-15 02:36:49.000 166 7941.02 1381.84 54146.39 88888.00 2022-06-15 02:36:50.000 166 7941.01 1382.02 54146.38 88888.00 2022-06-15 02:36:51.000 166 7941.02 1382.20 54146.32 88888.00 2022-06-15 02:36:52.000 166 7941.06 1382.33 54146.26 88888.00 2022-06-15 02:36:53.000 166 7941.09 1382.46 54146.27 88888.00 2022-06-15 02:36:54.000 166 7941.11 1382.67 54146.28 88888.00 2022-06-15 02:36:55.000 166 7941.14 1382.90 54146.24 88888.00 2022-06-15 02:36:56.000 166 7941.16 1383.03 54146.21 88888.00 2022-06-15 02:36:57.000 166 7941.19 1383.14 54146.21 88888.00 2022-06-15 02:36:58.000 166 7941.24 1383.31 54146.20 88888.00 2022-06-15 02:36:59.000 166 7941.28 1383.48 54146.20 88888.00 2022-06-15 02:37:00.000 166 7941.33 1383.63 54146.21 88888.00 2022-06-15 02:37:01.000 166 7941.40 1383.78 54146.20 88888.00 2022-06-15 02:37:02.000 166 7941.49 1383.92 54146.21 88888.00 2022-06-15 02:37:03.000 166 7941.59 1384.05 54146.25 88888.00 2022-06-15 02:37:04.000 166 7941.68 1384.18 54146.30 88888.00 2022-06-15 02:37:05.000 166 7941.78 1384.32 54146.32 88888.00 2022-06-15 02:37:06.000 166 7941.86 1384.45 54146.36 88888.00 2022-06-15 02:37:07.000 166 7941.94 1384.59 54146.38 88888.00 2022-06-15 02:37:08.000 166 7942.01 1384.71 54146.41 88888.00 2022-06-15 02:37:09.000 166 7942.10 1384.78 54146.47 88888.00 2022-06-15 02:37:10.000 166 7942.21 1384.85 54146.52 88888.00 2022-06-15 02:37:11.000 166 7942.28 1384.99 54146.55 88888.00 2022-06-15 02:37:12.000 166 7942.36 1385.11 54146.58 88888.00 2022-06-15 02:37:13.000 166 7942.47 1385.16 54146.61 88888.00 2022-06-15 02:37:14.000 166 7942.56 1385.23 54146.67 88888.00 2022-06-15 02:37:15.000 166 7942.61 1385.37 54146.73 88888.00 2022-06-15 02:37:16.000 166 7942.66 1385.52 54146.75 88888.00 2022-06-15 02:37:17.000 166 7942.73 1385.64 54146.77 88888.00 2022-06-15 02:37:18.000 166 7942.78 1385.74 54146.79 88888.00 2022-06-15 02:37:19.000 166 7942.83 1385.83 54146.81 88888.00 2022-06-15 02:37:20.000 166 7942.88 1385.93 54146.80 88888.00 2022-06-15 02:37:21.000 166 7942.90 1386.03 54146.81 88888.00 2022-06-15 02:37:22.000 166 7942.93 1386.12 54146.82 88888.00 2022-06-15 02:37:23.000 166 7943.00 1386.21 54146.79 88888.00 2022-06-15 02:37:24.000 166 7943.05 1386.29 54146.77 88888.00 2022-06-15 02:37:25.000 166 7943.04 1386.39 54146.84 88888.00 2022-06-15 02:37:26.000 166 7943.06 1386.51 54146.86 88888.00 2022-06-15 02:37:27.000 166 7943.12 1386.53 54146.82 88888.00 2022-06-15 02:37:28.000 166 7943.16 1386.50 54146.84 88888.00 2022-06-15 02:37:29.000 166 7943.18 1386.49 54146.89 88888.00 2022-06-15 02:37:30.000 166 7943.18 1386.49 54147.00 88888.00 2022-06-15 02:37:31.000 166 7943.15 1386.56 54147.09 88888.00 2022-06-15 02:37:32.000 166 7943.19 1386.63 54147.10 88888.00 2022-06-15 02:37:33.000 166 7943.25 1386.61 54147.14 88888.00 2022-06-15 02:37:34.000 166 7943.30 1386.57 54147.20 88888.00 2022-06-15 02:37:35.000 166 7943.34 1386.58 54147.27 88888.00 2022-06-15 02:37:36.000 166 7943.38 1386.60 54147.36 88888.00 2022-06-15 02:37:37.000 166 7943.46 1386.58 54147.45 88888.00 2022-06-15 02:37:38.000 166 7943.56 1386.52 54147.50 88888.00 2022-06-15 02:37:39.000 166 7943.65 1386.47 54147.58 88888.00 2022-06-15 02:37:40.000 166 7943.72 1386.48 54147.70 88888.00 2022-06-15 02:37:41.000 166 7943.78 1386.53 54147.80 88888.00 2022-06-15 02:37:42.000 166 7943.88 1386.57 54147.85 88888.00 2022-06-15 02:37:43.000 166 7944.00 1386.52 54147.94 88888.00 2022-06-15 02:37:44.000 166 7944.11 1386.48 54148.08 88888.00 2022-06-15 02:37:45.000 166 7944.22 1386.44 54148.19 88888.00 2022-06-15 02:37:46.000 166 7944.33 1386.36 54148.32 88888.00 2022-06-15 02:37:47.000 166 7944.45 1386.30 54148.47 88888.00 2022-06-15 02:37:48.000 166 7944.62 1386.22 54148.59 88888.00 2022-06-15 02:37:49.000 166 7944.83 1386.08 54148.71 88888.00 2022-06-15 02:37:50.000 166 7945.00 1385.93 54148.88 88888.00 2022-06-15 02:37:51.000 166 7945.15 1385.80 54149.06 88888.00 2022-06-15 02:37:52.000 166 7945.35 1385.62 54149.21 88888.00 2022-06-15 02:37:53.000 166 7945.56 1385.40 54149.37 88888.00 2022-06-15 02:37:54.000 166 7945.70 1385.26 54149.55 88888.00 2022-06-15 02:37:55.000 166 7945.81 1385.21 54149.70 88888.00 2022-06-15 02:37:56.000 166 7945.95 1385.10 54149.81 88888.00 2022-06-15 02:37:57.000 166 7946.12 1384.92 54149.91 88888.00 2022-06-15 02:37:58.000 166 7946.24 1384.77 54150.05 88888.00 2022-06-15 02:37:59.000 166 7946.30 1384.68 54150.20 88888.00 2022-06-15 02:38:00.000 166 7946.40 1384.58 54150.33 88888.00 2022-06-15 02:38:01.000 166 7946.53 1384.41 54150.42 88888.00 2022-06-15 02:38:02.000 166 7946.64 1384.21 54150.52 88888.00 2022-06-15 02:38:03.000 166 7946.71 1384.08 54150.65 88888.00 2022-06-15 02:38:04.000 166 7946.78 1383.98 54150.75 88888.00 2022-06-15 02:38:05.000 166 7946.87 1383.87 54150.84 88888.00 2022-06-15 02:38:06.000 166 7946.96 1383.75 54150.95 88888.00 2022-06-15 02:38:07.000 166 7947.03 1383.64 54151.04 88888.00 2022-06-15 02:38:08.000 166 7947.11 1383.52 54151.11 88888.00 2022-06-15 02:38:09.000 166 7947.21 1383.37 54151.18 88888.00 2022-06-15 02:38:10.000 166 7947.30 1383.17 54151.28 88888.00 2022-06-15 02:38:11.000 166 7947.36 1383.00 54151.39 88888.00 2022-06-15 02:38:12.000 166 7947.40 1382.88 54151.45 88888.00 2022-06-15 02:38:13.000 166 7947.43 1382.76 54151.46 88888.00 2022-06-15 02:38:14.000 166 7947.46 1382.62 54151.49 88888.00 2022-06-15 02:38:15.000 166 7947.48 1382.48 54151.56 88888.00 2022-06-15 02:38:16.000 166 7947.52 1382.35 54151.63 88888.00 2022-06-15 02:38:17.000 166 7947.55 1382.25 54151.70 88888.00 2022-06-15 02:38:18.000 166 7947.58 1382.13 54151.75 88888.00 2022-06-15 02:38:19.000 166 7947.63 1382.00 54151.78 88888.00 2022-06-15 02:38:20.000 166 7947.67 1381.88 54151.85 88888.00 2022-06-15 02:38:21.000 166 7947.71 1381.76 54151.92 88888.00 2022-06-15 02:38:22.000 166 7947.77 1381.63 54151.96 88888.00 2022-06-15 02:38:23.000 166 7947.81 1381.48 54152.02 88888.00 2022-06-15 02:38:24.000 166 7947.87 1381.33 54152.09 88888.00 2022-06-15 02:38:25.000 166 7947.95 1381.18 54152.12 88888.00 2022-06-15 02:38:26.000 166 7947.98 1381.07 54152.20 88888.00 2022-06-15 02:38:27.000 166 7948.00 1381.00 54152.28 88888.00 2022-06-15 02:38:28.000 166 7948.06 1380.86 54152.32 88888.00 2022-06-15 02:38:29.000 166 7948.10 1380.67 54152.38 88888.00 2022-06-15 02:38:30.000 166 7948.10 1380.52 54152.45 88888.00 2022-06-15 02:38:31.000 166 7948.13 1380.36 54152.46 88888.00 2022-06-15 02:38:32.000 166 7948.16 1380.14 54152.51 88888.00 2022-06-15 02:38:33.000 166 7948.18 1379.96 54152.60 88888.00 2022-06-15 02:38:34.000 166 7948.23 1379.81 54152.67 88888.00 2022-06-15 02:38:35.000 166 7948.29 1379.61 54152.73 88888.00 2022-06-15 02:38:36.000 166 7948.32 1379.41 54152.81 88888.00 2022-06-15 02:38:37.000 166 7948.34 1379.21 54152.89 88888.00 2022-06-15 02:38:38.000 166 7948.38 1379.02 54152.94 88888.00 2022-06-15 02:38:39.000 166 7948.43 1378.88 54152.99 88888.00 2022-06-15 02:38:40.000 166 7948.46 1378.72 54153.07 88888.00 2022-06-15 02:38:41.000 166 7948.47 1378.50 54153.13 88888.00 2022-06-15 02:38:42.000 166 7948.49 1378.30 54153.17 88888.00 2022-06-15 02:38:43.000 166 7948.51 1378.13 54153.19 88888.00 2022-06-15 02:38:44.000 166 7948.52 1377.95 54153.21 88888.00 2022-06-15 02:38:45.000 166 7948.51 1377.79 54153.26 88888.00 2022-06-15 02:38:46.000 166 7948.53 1377.66 54153.28 88888.00 2022-06-15 02:38:47.000 166 7948.58 1377.47 54153.26 88888.00 2022-06-15 02:38:48.000 166 7948.61 1377.25 54153.28 88888.00 2022-06-15 02:38:49.000 166 7948.59 1377.10 54153.32 88888.00 2022-06-15 02:38:50.000 166 7948.56 1377.01 54153.33 88888.00 2022-06-15 02:38:51.000 166 7948.57 1376.89 54153.32 88888.00 2022-06-15 02:38:52.000 166 7948.60 1376.73 54153.34 88888.00 2022-06-15 02:38:53.000 166 7948.62 1376.55 54153.37 88888.00 2022-06-15 02:38:54.000 166 7948.64 1376.40 54153.39 88888.00 2022-06-15 02:38:55.000 166 7948.65 1376.30 54153.40 88888.00 2022-06-15 02:38:56.000 166 7948.68 1376.15 54153.44 88888.00 2022-06-15 02:38:57.000 166 7948.73 1375.93 54153.49 88888.00 2022-06-15 02:38:58.000 166 7948.77 1375.75 54153.54 88888.00 2022-06-15 02:38:59.000 166 7948.81 1375.59 54153.59 88888.00 2022-06-15 02:39:00.000 166 7948.88 1375.36 54153.64 88888.00 2022-06-15 02:39:01.000 166 7948.94 1375.13 54153.72 88888.00 2022-06-15 02:39:02.000 166 7949.02 1374.94 54153.76 88888.00 2022-06-15 02:39:03.000 166 7949.13 1374.70 54153.78 88888.00 2022-06-15 02:39:04.000 166 7949.24 1374.44 54153.78 88888.00 2022-06-15 02:39:05.000 166 7949.34 1374.20 54153.77 88888.00 2022-06-15 02:39:06.000 166 7949.43 1373.99 54153.81 88888.00 2022-06-15 02:39:07.000 166 7949.50 1373.80 54153.89 88888.00 2022-06-15 02:39:08.000 166 7949.58 1373.61 54153.93 88888.00 2022-06-15 02:39:09.000 166 7949.66 1373.42 54153.94 88888.00 2022-06-15 02:39:10.000 166 7949.74 1373.24 54153.99 88888.00 2022-06-15 02:39:11.000 166 7949.82 1373.06 54154.04 88888.00 2022-06-15 02:39:12.000 166 7949.87 1372.86 54154.11 88888.00 2022-06-15 02:39:13.000 166 7949.90 1372.68 54154.21 88888.00 2022-06-15 02:39:14.000 166 7949.93 1372.55 54154.28 88888.00 2022-06-15 02:39:15.000 166 7950.04 1372.40 54154.30 88888.00 2022-06-15 02:39:16.000 166 7950.16 1372.19 54154.37 88888.00 2022-06-15 02:39:17.000 166 7950.26 1372.01 54154.44 88888.00 2022-06-15 02:39:18.000 166 7950.36 1371.82 54154.46 88888.00 2022-06-15 02:39:19.000 166 7950.45 1371.59 54154.51 88888.00 2022-06-15 02:39:20.000 166 7950.50 1371.40 54154.55 88888.00 2022-06-15 02:39:21.000 166 7950.58 1371.23 54154.55 88888.00 2022-06-15 02:39:22.000 166 7950.68 1371.05 54154.56 88888.00 2022-06-15 02:39:23.000 166 7950.77 1370.87 54154.61 88888.00 2022-06-15 02:39:24.000 166 7950.83 1370.71 54154.62 88888.00 2022-06-15 02:39:25.000 166 7950.91 1370.48 54154.60 88888.00 2022-06-15 02:39:26.000 166 7950.99 1370.23 54154.59 88888.00 2022-06-15 02:39:27.000 166 7951.01 1370.06 54154.61 88888.00 2022-06-15 02:39:28.000 166 7951.02 1369.97 54154.63 88888.00 2022-06-15 02:39:29.000 166 7951.10 1369.83 54154.64 88888.00 2022-06-15 02:39:30.000 166 7951.19 1369.62 54154.64 88888.00 2022-06-15 02:39:31.000 166 7951.25 1369.42 54154.70 88888.00 2022-06-15 02:39:32.000 166 7951.33 1369.21 54154.72 88888.00 2022-06-15 02:39:33.000 166 7951.45 1368.93 54154.69 88888.00 2022-06-15 02:39:34.000 166 7951.53 1368.63 54154.70 88888.00 2022-06-15 02:39:35.000 166 7951.59 1368.37 54154.75 88888.00 2022-06-15 02:39:36.000 166 7951.68 1368.13 54154.77 88888.00 2022-06-15 02:39:37.000 166 7951.77 1367.89 54154.80 88888.00 2022-06-15 02:39:38.000 166 7951.83 1367.64 54154.88 88888.00 2022-06-15 02:39:39.000 166 7951.90 1367.39 54154.94 88888.00 2022-06-15 02:39:40.000 166 7951.96 1367.16 54155.02 88888.00 2022-06-15 02:39:41.000 166 7951.97 1366.96 54155.11 88888.00 2022-06-15 02:39:42.000 166 7952.02 1366.74 54155.12 88888.00 2022-06-15 02:39:43.000 166 7952.14 1366.45 54155.08 88888.00 2022-06-15 02:39:44.000 166 7952.27 1366.16 54155.09 88888.00 2022-06-15 02:39:45.000 166 7952.39 1365.91 54155.11 88888.00 2022-06-15 02:39:46.000 166 7952.46 1365.70 54155.15 88888.00 2022-06-15 02:39:47.000 166 7952.45 1365.55 54155.21 88888.00 2022-06-15 02:39:48.000 166 7952.46 1365.45 54155.20 88888.00 2022-06-15 02:39:49.000 166 7952.53 1365.29 54155.16 88888.00 2022-06-15 02:39:50.000 166 7952.60 1365.12 54155.16 88888.00 2022-06-15 02:39:51.000 166 7952.70 1364.95 54155.15 88888.00 2022-06-15 02:39:52.000 166 7952.78 1364.78 54155.15 88888.00 2022-06-15 02:39:53.000 166 7952.84 1364.60 54155.14 88888.00 2022-06-15 02:39:54.000 166 7952.90 1364.41 54155.12 88888.00 2022-06-15 02:39:55.000 166 7952.96 1364.28 54155.09 88888.00 2022-06-15 02:39:56.000 166 7953.04 1364.12 54155.02 88888.00 2022-06-15 02:39:57.000 166 7953.10 1363.87 54154.99 88888.00 2022-06-15 02:39:58.000 166 7953.11 1363.63 54155.00 88888.00 2022-06-15 02:39:59.000 166 7953.17 1363.36 54154.97 88888.00 2022-06-15 02:40:00.000 166 7953.29 1363.03 54154.94 88888.00 2022-06-15 02:40:01.000 166 7953.38 1362.74 54154.96 88888.00 2022-06-15 02:40:02.000 166 7953.43 1362.50 54154.97 88888.00 2022-06-15 02:40:03.000 166 7953.51 1362.22 54154.97 88888.00 2022-06-15 02:40:04.000 166 7953.56 1361.94 54154.98 88888.00 2022-06-15 02:40:05.000 166 7953.60 1361.67 54154.97 88888.00 2022-06-15 02:40:06.000 166 7953.66 1361.40 54154.95 88888.00 2022-06-15 02:40:07.000 166 7953.70 1361.16 54154.97 88888.00 2022-06-15 02:40:08.000 166 7953.73 1360.93 54154.94 88888.00 2022-06-15 02:40:09.000 166 7953.77 1360.67 54154.90 88888.00 2022-06-15 02:40:10.000 166 7953.75 1360.45 54154.94 88888.00 2022-06-15 02:40:11.000 166 7953.71 1360.35 54154.93 88888.00 2022-06-15 02:40:12.000 166 7953.75 1360.20 54154.83 88888.00 2022-06-15 02:40:13.000 166 7953.81 1359.98 54154.79 88888.00 2022-06-15 02:40:14.000 166 7953.83 1359.79 54154.78 88888.00 2022-06-15 02:40:15.000 166 7953.84 1359.64 54154.74 88888.00 2022-06-15 02:40:16.000 166 7953.86 1359.47 54154.68 88888.00 2022-06-15 02:40:17.000 166 7953.86 1359.30 54154.60 88888.00 2022-06-15 02:40:18.000 166 7953.86 1359.15 54154.50 88888.00 2022-06-15 02:40:19.000 166 7953.85 1358.98 54154.39 88888.00 2022-06-15 02:40:20.000 166 7953.85 1358.82 54154.29 88888.00 2022-06-15 02:40:21.000 166 7953.86 1358.68 54154.23 88888.00 2022-06-15 02:40:22.000 166 7953.90 1358.53 54154.19 88888.00 2022-06-15 02:40:23.000 166 7953.96 1358.33 54154.18 88888.00 2022-06-15 02:40:24.000 166 7954.01 1358.11 54154.15 88888.00 2022-06-15 02:40:25.000 166 7954.03 1357.84 54154.07 88888.00 2022-06-15 02:40:26.000 166 7954.01 1357.60 54154.00 88888.00 2022-06-15 02:40:27.000 166 7954.01 1357.34 54153.93 88888.00 2022-06-15 02:40:28.000 166 7954.07 1357.00 54153.82 88888.00 2022-06-15 02:40:29.000 166 7954.12 1356.65 54153.77 88888.00 2022-06-15 02:40:30.000 166 7954.16 1356.37 54153.78 88888.00 2022-06-15 02:40:31.000 166 7954.22 1356.13 54153.73 88888.00 2022-06-15 02:40:32.000 166 7954.27 1355.90 54153.67 88888.00 2022-06-15 02:40:33.000 166 7954.30 1355.69 54153.63 88888.00 2022-06-15 02:40:34.000 166 7954.31 1355.48 54153.57 88888.00 2022-06-15 02:40:35.000 166 7954.32 1355.25 54153.50 88888.00 2022-06-15 02:40:36.000 166 7954.36 1354.99 54153.48 88888.00 2022-06-15 02:40:37.000 166 7954.38 1354.77 54153.48 88888.00 2022-06-15 02:40:38.000 166 7954.36 1354.64 54153.48 88888.00 2022-06-15 02:40:39.000 166 7954.39 1354.53 54153.41 88888.00 2022-06-15 02:40:40.000 166 7954.45 1354.35 54153.29 88888.00 2022-06-15 02:40:41.000 166 7954.47 1354.18 54153.23 88888.00 2022-06-15 02:40:42.000 166 7954.46 1354.07 54153.16 88888.00 2022-06-15 02:40:43.000 166 7954.48 1353.98 54153.07 88888.00 2022-06-15 02:40:44.000 166 7954.49 1353.87 54152.96 88888.00 2022-06-15 02:40:45.000 166 7954.50 1353.74 54152.86 88888.00 2022-06-15 02:40:46.000 166 7954.53 1353.60 54152.76 88888.00 2022-06-15 02:40:47.000 166 7954.53 1353.44 54152.68 88888.00 2022-06-15 02:40:48.000 166 7954.51 1353.29 54152.57 88888.00 2022-06-15 02:40:49.000 166 7954.52 1353.13 54152.44 88888.00 2022-06-15 02:40:50.000 166 7954.55 1352.94 54152.34 88888.00 2022-06-15 02:40:51.000 166 7954.56 1352.80 54152.27 88888.00 2022-06-15 02:40:52.000 166 7954.55 1352.71 54152.20 88888.00 2022-06-15 02:40:53.000 166 7954.56 1352.58 54152.09 88888.00 2022-06-15 02:40:54.000 166 7954.64 1352.37 54151.92 88888.00 2022-06-15 02:40:55.000 166 7954.71 1352.15 54151.77 88888.00 2022-06-15 02:40:56.000 166 7954.69 1351.97 54151.76 88888.00 2022-06-15 02:40:57.000 166 7954.69 1351.83 54151.72 88888.00 2022-06-15 02:40:58.000 166 7954.78 1351.66 54151.60 88888.00 2022-06-15 02:40:59.000 166 7954.83 1351.47 54151.54 88888.00 2022-06-15 02:41:00.000 166 7954.83 1351.33 54151.49 88888.00 2022-06-15 02:41:01.000 166 7954.87 1351.20 54151.42 88888.00 2022-06-15 02:41:02.000 166 7954.97 1351.04 54151.35 88888.00 2022-06-15 02:41:03.000 166 7955.07 1350.87 54151.30 88888.00 2022-06-15 02:41:04.000 166 7955.13 1350.71 54151.27 88888.00 2022-06-15 02:41:05.000 166 7955.19 1350.58 54151.21 88888.00 2022-06-15 02:41:06.000 166 7955.26 1350.46 54151.14 88888.00 2022-06-15 02:41:07.000 166 7955.28 1350.32 54151.08 88888.00 2022-06-15 02:41:08.000 166 7955.28 1350.23 54151.02 88888.00 2022-06-15 02:41:09.000 166 7955.28 1350.17 54150.91 88888.00 2022-06-15 02:41:10.000 166 7955.31 1350.12 54150.75 88888.00 2022-06-15 02:41:11.000 166 7955.35 1350.06 54150.60 88888.00 2022-06-15 02:41:12.000 166 7955.36 1350.00 54150.45 88888.00 2022-06-15 02:41:13.000 166 7955.37 1349.93 54150.30 88888.00 2022-06-15 02:41:14.000 166 7955.34 1349.89 54150.20 88888.00 2022-06-15 02:41:15.000 166 7955.27 1349.90 54150.07 88888.00 2022-06-15 02:41:16.000 166 7955.21 1349.91 54149.85 88888.00 2022-06-15 02:41:17.000 166 7955.17 1349.89 54149.65 88888.00 2022-06-15 02:41:18.000 166 7955.11 1349.89 54149.50 88888.00 2022-06-15 02:41:19.000 166 7955.05 1349.90 54149.32 88888.00 2022-06-15 02:41:20.000 166 7954.97 1349.93 54149.13 88888.00 2022-06-15 02:41:21.000 166 7954.87 1349.97 54148.94 88888.00 2022-06-15 02:41:22.000 166 7954.73 1350.02 54148.78 88888.00 2022-06-15 02:41:23.000 166 7954.60 1350.07 54148.64 88888.00 2022-06-15 02:41:24.000 166 7954.50 1350.16 54148.48 88888.00 2022-06-15 02:41:25.000 166 7954.41 1350.23 54148.31 88888.00 2022-06-15 02:41:26.000 166 7954.35 1350.27 54148.18 88888.00 2022-06-15 02:41:27.000 166 7954.30 1350.29 54148.04 88888.00 2022-06-15 02:41:28.000 166 7954.23 1350.32 54147.86 88888.00 2022-06-15 02:41:29.000 166 7954.19 1350.34 54147.70 88888.00 2022-06-15 02:41:30.000 166 7954.14 1350.34 54147.57 88888.00 2022-06-15 02:41:31.000 166 7954.09 1350.35 54147.47 88888.00 2022-06-15 02:41:32.000 166 7954.05 1350.34 54147.36 88888.00 2022-06-15 02:41:33.000 166 7953.99 1350.30 54147.23 88888.00 2022-06-15 02:41:34.000 166 7953.93 1350.26 54147.11 88888.00 2022-06-15 02:41:35.000 166 7953.89 1350.20 54147.01 88888.00 2022-06-15 02:41:36.000 166 7953.85 1350.10 54146.91 88888.00 2022-06-15 02:41:37.000 166 7953.78 1350.02 54146.81 88888.00 2022-06-15 02:41:38.000 166 7953.73 1349.96 54146.70 88888.00 2022-06-15 02:41:39.000 166 7953.71 1349.84 54146.57 88888.00 2022-06-15 02:41:40.000 166 7953.65 1349.74 54146.50 88888.00 2022-06-15 02:41:41.000 166 7953.58 1349.68 54146.43 88888.00 2022-06-15 02:41:42.000 166 7953.56 1349.60 54146.32 88888.00 2022-06-15 02:41:43.000 166 7953.53 1349.54 54146.24 88888.00 2022-06-15 02:41:44.000 166 7953.47 1349.50 54146.16 88888.00 2022-06-15 02:41:45.000 166 7953.44 1349.45 54146.05 88888.00 2022-06-15 02:41:46.000 166 7953.41 1349.42 54145.97 88888.00 2022-06-15 02:41:47.000 166 7953.33 1349.43 54145.87 88888.00 2022-06-15 02:41:48.000 166 7953.29 1349.42 54145.69 88888.00 2022-06-15 02:41:49.000 166 7953.28 1349.37 54145.48 88888.00 2022-06-15 02:41:50.000 166 7953.25 1349.29 54145.33 88888.00 2022-06-15 02:41:51.000 166 7953.17 1349.24 54145.23 88888.00 2022-06-15 02:41:52.000 166 7953.03 1349.24 54145.20 88888.00 2022-06-15 02:41:53.000 166 7952.92 1349.24 54145.10 88888.00 2022-06-15 02:41:54.000 166 7952.88 1349.18 54144.92 88888.00 2022-06-15 02:41:55.000 166 7952.83 1349.11 54144.75 88888.00 2022-06-15 02:41:56.000 166 7952.72 1349.04 54144.62 88888.00 2022-06-15 02:41:57.000 166 7952.57 1348.96 54144.54 88888.00 2022-06-15 02:41:58.000 166 7952.40 1348.95 54144.44 88888.00 2022-06-15 02:41:59.000 166 7952.27 1348.97 54144.29 88888.00 2022-06-15 02:42:00.000 166 7952.15 1348.98 54144.16 88888.00 2022-06-15 02:42:01.000 166 7952.04 1349.04 54144.05 88888.00 2022-06-15 02:42:02.000 166 7951.96 1349.11 54143.93 88888.00 2022-06-15 02:42:03.000 166 7951.91 1349.12 54143.83 88888.00 2022-06-15 02:42:04.000 166 7951.87 1349.11 54143.75 88888.00 2022-06-15 02:42:05.000 166 7951.80 1349.08 54143.61 88888.00 2022-06-15 02:42:06.000 166 7951.69 1349.06 54143.48 88888.00 2022-06-15 02:42:07.000 166 7951.59 1349.08 54143.36 88888.00 2022-06-15 02:42:08.000 166 7951.51 1349.08 54143.23 88888.00 2022-06-15 02:42:09.000 166 7951.47 1349.03 54143.11 88888.00 2022-06-15 02:42:10.000 166 7951.43 1348.96 54143.02 88888.00 2022-06-15 02:42:11.000 166 7951.37 1348.91 54142.95 88888.00 2022-06-15 02:42:12.000 166 7951.29 1348.88 54142.87 88888.00 2022-06-15 02:42:13.000 166 7951.23 1348.84 54142.75 88888.00 2022-06-15 02:42:14.000 166 7951.17 1348.78 54142.64 88888.00 2022-06-15 02:42:15.000 166 7951.06 1348.75 54142.55 88888.00 2022-06-15 02:42:16.000 166 7950.95 1348.73 54142.41 88888.00 2022-06-15 02:42:17.000 166 7950.91 1348.68 54142.21 88888.00 2022-06-15 02:42:18.000 166 7950.88 1348.60 54142.05 88888.00 2022-06-15 02:42:19.000 166 7950.82 1348.50 54142.02 88888.00 2022-06-15 02:42:20.000 166 7950.75 1348.46 54142.05 88888.00 2022-06-15 02:42:21.000 166 7950.73 1348.42 54142.02 88888.00 2022-06-15 02:42:22.000 166 7950.79 1348.31 54141.93 88888.00 2022-06-15 02:42:23.000 166 7950.85 1348.18 54141.89 88888.00 2022-06-15 02:42:24.000 166 7950.84 1348.10 54141.91 88888.00 2022-06-15 02:42:25.000 166 7950.81 1348.07 54141.91 88888.00 2022-06-15 02:42:26.000 166 7950.80 1348.04 54141.87 88888.00 2022-06-15 02:42:27.000 166 7950.77 1347.98 54141.83 88888.00 2022-06-15 02:42:28.000 166 7950.75 1347.85 54141.77 88888.00 2022-06-15 02:42:29.000 166 7950.75 1347.71 54141.73 88888.00 2022-06-15 02:42:30.000 166 7950.77 1347.57 54141.71 88888.00 2022-06-15 02:42:31.000 166 7950.79 1347.43 54141.70 88888.00 2022-06-15 02:42:32.000 166 7950.78 1347.31 54141.68 88888.00 2022-06-15 02:42:33.000 166 7950.76 1347.19 54141.62 88888.00 2022-06-15 02:42:34.000 166 7950.73 1347.07 54141.56 88888.00 2022-06-15 02:42:35.000 166 7950.69 1346.97 54141.52 88888.00 2022-06-15 02:42:36.000 166 7950.66 1346.87 54141.46 88888.00 2022-06-15 02:42:37.000 166 7950.65 1346.74 54141.38 88888.00 2022-06-15 02:42:38.000 166 7950.63 1346.61 54141.32 88888.00 2022-06-15 02:42:39.000 166 7950.56 1346.49 54141.27 88888.00 2022-06-15 02:42:40.000 166 7950.48 1346.41 54141.17 88888.00 2022-06-15 02:42:41.000 166 7950.41 1346.32 54141.04 88888.00 2022-06-15 02:42:42.000 166 7950.34 1346.23 54140.95 88888.00 2022-06-15 02:42:43.000 166 7950.27 1346.12 54140.88 88888.00 2022-06-15 02:42:44.000 166 7950.23 1346.01 54140.80 88888.00 2022-06-15 02:42:45.000 166 7950.18 1345.91 54140.74 88888.00 2022-06-15 02:42:46.000 166 7950.14 1345.81 54140.66 88888.00 2022-06-15 02:42:47.000 166 7950.10 1345.72 54140.57 88888.00 2022-06-15 02:42:48.000 166 7950.04 1345.64 54140.48 88888.00 2022-06-15 02:42:49.000 166 7949.99 1345.54 54140.39 88888.00 2022-06-15 02:42:50.000 166 7949.95 1345.44 54140.32 88888.00 2022-06-15 02:42:51.000 166 7949.95 1345.39 54140.28 88888.00 2022-06-15 02:42:52.000 166 7949.99 1345.32 54140.25 88888.00 2022-06-15 02:42:53.000 166 7949.98 1345.27 54140.20 88888.00 2022-06-15 02:42:54.000 166 7950.00 1345.23 54140.04 88888.00 2022-06-15 02:42:55.000 166 7950.05 1345.08 54139.91 88888.00 2022-06-15 02:42:56.000 166 7950.02 1344.88 54139.95 88888.00 2022-06-15 02:42:57.000 166 7949.98 1344.75 54139.98 88888.00 2022-06-15 02:42:58.000 166 7949.99 1344.62 54139.91 88888.00 2022-06-15 02:42:59.000 166 7949.96 1344.46 54139.83 88888.00 2022-06-15 02:43:00.000 166 7949.89 1344.31 54139.73 88888.00 2022-06-15 02:43:01.000 166 7949.83 1344.18 54139.63 88888.00 2022-06-15 02:43:02.000 166 7949.75 1344.08 54139.62 88888.00 2022-06-15 02:43:03.000 166 7949.70 1344.04 54139.60 88888.00 2022-06-15 02:43:04.000 166 7949.75 1344.00 54139.52 88888.00 2022-06-15 02:43:05.000 166 7949.78 1343.90 54139.49 88888.00 2022-06-15 02:43:06.000 166 7949.72 1343.82 54139.50 88888.00 2022-06-15 02:43:07.000 166 7949.65 1343.77 54139.45 88888.00 2022-06-15 02:43:08.000 166 7949.62 1343.65 54139.36 88888.00 2022-06-15 02:43:09.000 166 7949.58 1343.50 54139.29 88888.00 2022-06-15 02:43:10.000 166 7949.50 1343.41 54139.22 88888.00 2022-06-15 02:43:11.000 166 7949.44 1343.37 54139.14 88888.00 2022-06-15 02:43:12.000 166 7949.43 1343.30 54139.09 88888.00 2022-06-15 02:43:13.000 166 7949.45 1343.19 54139.09 88888.00 2022-06-15 02:43:14.000 166 7949.45 1343.08 54139.09 88888.00 2022-06-15 02:43:15.000 166 7949.44 1342.94 54139.06 88888.00 2022-06-15 02:43:16.000 166 7949.46 1342.82 54139.03 88888.00 2022-06-15 02:43:17.000 166 7949.50 1342.72 54139.00 88888.00 2022-06-15 02:43:18.000 166 7949.51 1342.64 54138.97 88888.00 2022-06-15 02:43:19.000 166 7949.51 1342.55 54138.93 88888.00 2022-06-15 02:43:20.000 166 7949.50 1342.46 54138.88 88888.00 2022-06-15 02:43:21.000 166 7949.48 1342.37 54138.80 88888.00 2022-06-15 02:43:22.000 166 7949.43 1342.29 54138.72 88888.00 2022-06-15 02:43:23.000 166 7949.37 1342.25 54138.62 88888.00 2022-06-15 02:43:24.000 166 7949.31 1342.21 54138.54 88888.00 2022-06-15 02:43:25.000 166 7949.28 1342.17 54138.46 88888.00 2022-06-15 02:43:26.000 166 7949.26 1342.16 54138.39 88888.00 2022-06-15 02:43:27.000 166 7949.24 1342.13 54138.32 88888.00 2022-06-15 02:43:28.000 166 7949.18 1342.09 54138.23 88888.00 2022-06-15 02:43:29.000 166 7949.10 1342.04 54138.12 88888.00 2022-06-15 02:43:30.000 166 7949.04 1341.98 54138.04 88888.00 2022-06-15 02:43:31.000 166 7949.01 1341.94 54138.00 88888.00 2022-06-15 02:43:32.000 166 7948.98 1341.92 54137.96 88888.00 2022-06-15 02:43:33.000 166 7948.95 1341.88 54137.89 88888.00 2022-06-15 02:43:34.000 166 7948.92 1341.83 54137.82 88888.00 2022-06-15 02:43:35.000 166 7948.90 1341.75 54137.77 88888.00 2022-06-15 02:43:36.000 166 7948.88 1341.63 54137.73 88888.00 2022-06-15 02:43:37.000 166 7948.81 1341.54 54137.70 88888.00 2022-06-15 02:43:38.000 166 7948.73 1341.46 54137.62 88888.00 2022-06-15 02:43:39.000 166 7948.67 1341.36 54137.55 88888.00 2022-06-15 02:43:40.000 166 7948.61 1341.26 54137.50 88888.00 2022-06-15 02:43:41.000 166 7948.56 1341.15 54137.45 88888.00 2022-06-15 02:43:42.000 166 7948.52 1341.06 54137.42 88888.00 2022-06-15 02:43:43.000 166 7948.49 1340.98 54137.39 88888.00 2022-06-15 02:43:44.000 166 7948.49 1340.89 54137.37 88888.00 2022-06-15 02:43:45.000 166 7948.48 1340.79 54137.36 88888.00 2022-06-15 02:43:46.000 166 7948.47 1340.72 54137.32 88888.00 2022-06-15 02:43:47.000 166 7948.48 1340.67 54137.28 88888.00 2022-06-15 02:43:48.000 166 7948.45 1340.60 54137.22 88888.00 2022-06-15 02:43:49.000 166 7948.37 1340.54 54137.14 88888.00 2022-06-15 02:43:50.000 166 7948.29 1340.49 54137.03 88888.00 2022-06-15 02:43:51.000 166 7948.21 1340.42 54136.90 88888.00 2022-06-15 02:43:52.000 166 7948.14 1340.39 54136.80 88888.00 2022-06-15 02:43:53.000 166 7948.11 1340.41 54136.73 88888.00 2022-06-15 02:43:54.000 166 7948.11 1340.45 54136.61 88888.00 2022-06-15 02:43:55.000 166 7948.09 1340.50 54136.53 88888.00 2022-06-15 02:43:56.000 166 7948.08 1340.55 54136.50 88888.00 2022-06-15 02:43:57.000 166 7948.11 1340.56 54136.44 88888.00 2022-06-15 02:43:58.000 166 7948.13 1340.51 54136.39 88888.00 2022-06-15 02:43:59.000 166 7948.12 1340.48 54136.41 88888.00 2022-06-15 02:44:00.000 166 7948.08 1340.41 54136.38 88888.00 2022-06-15 02:44:01.000 166 7948.03 1340.34 54136.32 88888.00 2022-06-15 02:44:02.000 166 7948.02 1340.32 54136.27 88888.00 2022-06-15 02:44:03.000 166 7948.02 1340.29 54136.20 88888.00 2022-06-15 02:44:04.000 166 7948.02 1340.26 54136.15 88888.00 2022-06-15 02:44:05.000 166 7948.00 1340.23 54136.12 88888.00 2022-06-15 02:44:06.000 166 7947.93 1340.22 54136.06 88888.00 2022-06-15 02:44:07.000 166 7947.84 1340.20 54135.94 88888.00 2022-06-15 02:44:08.000 166 7947.75 1340.20 54135.81 88888.00 2022-06-15 02:44:09.000 166 7947.65 1340.21 54135.70 88888.00 2022-06-15 02:44:10.000 166 7947.54 1340.24 54135.58 88888.00 2022-06-15 02:44:11.000 166 7947.44 1340.29 54135.46 88888.00 2022-06-15 02:44:12.000 166 7947.36 1340.32 54135.37 88888.00 2022-06-15 02:44:13.000 166 7947.29 1340.33 54135.29 88888.00 2022-06-15 02:44:14.000 166 7947.23 1340.34 54135.22 88888.00 2022-06-15 02:44:15.000 166 7947.16 1340.33 54135.13 88888.00 2022-06-15 02:44:16.000 166 7947.07 1340.31 54135.04 88888.00 2022-06-15 02:44:17.000 166 7946.97 1340.30 54134.95 88888.00 2022-06-15 02:44:18.000 166 7946.87 1340.31 54134.87 88888.00 2022-06-15 02:44:19.000 166 7946.77 1340.31 54134.78 88888.00 2022-06-15 02:44:20.000 166 7946.69 1340.29 54134.68 88888.00 2022-06-15 02:44:21.000 166 7946.64 1340.28 54134.63 88888.00 2022-06-15 02:44:22.000 166 7946.63 1340.27 54134.62 88888.00 2022-06-15 02:44:23.000 166 7946.63 1340.25 54134.61 88888.00 2022-06-15 02:44:24.000 166 7946.63 1340.20 54134.61 88888.00 2022-06-15 02:44:25.000 166 7946.60 1340.15 54134.59 88888.00 2022-06-15 02:44:26.000 166 7946.58 1340.12 54134.53 88888.00 2022-06-15 02:44:27.000 166 7946.57 1340.09 54134.50 88888.00 2022-06-15 02:44:28.000 166 7946.58 1340.06 54134.50 88888.00 2022-06-15 02:44:29.000 166 7946.60 1340.01 54134.48 88888.00 2022-06-15 02:44:30.000 166 7946.59 1339.97 54134.45 88888.00 2022-06-15 02:44:31.000 166 7946.54 1339.93 54134.43 88888.00 2022-06-15 02:44:32.000 166 7946.51 1339.92 54134.36 88888.00 2022-06-15 02:44:33.000 166 7946.52 1339.90 54134.25 88888.00 2022-06-15 02:44:34.000 166 7946.51 1339.89 54134.20 88888.00 2022-06-15 02:44:35.000 166 7946.47 1339.96 54134.22 88888.00 2022-06-15 02:44:36.000 166 7946.49 1340.02 54134.18 88888.00 2022-06-15 02:44:37.000 166 7946.57 1339.99 54134.09 88888.00 2022-06-15 02:44:38.000 166 7946.62 1339.97 54134.04 88888.00 2022-06-15 02:44:39.000 166 7946.64 1340.01 54134.05 88888.00 2022-06-15 02:44:40.000 166 7946.64 1340.06 54134.02 88888.00 2022-06-15 02:44:41.000 166 7946.63 1340.10 54133.95 88888.00 2022-06-15 02:44:42.000 166 7946.61 1340.16 54133.90 88888.00 2022-06-15 02:44:43.000 166 7946.55 1340.23 54133.85 88888.00 2022-06-15 02:44:44.000 166 7946.51 1340.34 54133.78 88888.00 2022-06-15 02:44:45.000 166 7946.52 1340.43 54133.72 88888.00 2022-06-15 02:44:46.000 166 7946.52 1340.51 54133.73 88888.00 2022-06-15 02:44:47.000 166 7946.50 1340.61 54133.75 88888.00 2022-06-15 02:44:48.000 166 7946.49 1340.71 54133.72 88888.00 2022-06-15 02:44:49.000 166 7946.48 1340.77 54133.69 88888.00 2022-06-15 02:44:50.000 166 7946.46 1340.84 54133.63 88888.00 2022-06-15 02:44:51.000 166 7946.46 1340.93 54133.54 88888.00 2022-06-15 02:44:52.000 166 7946.44 1341.02 54133.46 88888.00 2022-06-15 02:44:53.000 166 7946.40 1341.11 54133.40 88888.00 2022-06-15 02:44:54.000 166 7946.37 1341.27 54133.33 88888.00 2022-06-15 02:44:55.000 166 7946.27 1341.36 54133.14 88888.00 2022-06-15 02:44:56.000 166 7946.12 1341.34 54132.89 88888.00 2022-06-15 02:44:57.000 166 7946.04 1341.42 54132.78 88888.00 2022-06-15 02:44:58.000 166 7946.01 1341.55 54132.76 88888.00 2022-06-15 02:44:59.000 166 7945.94 1341.64 54132.72 88888.00 2022-06-15 02:45:00.000 166 7945.86 1341.72 54132.66 88888.00 2022-06-15 02:45:01.000 166 7945.75 1341.80 54132.56 88888.00 2022-06-15 02:45:02.000 166 7945.62 1341.89 54132.45 88888.00 2022-06-15 02:45:03.000 166 7945.51 1342.00 54132.37 88888.00 2022-06-15 02:45:04.000 166 7945.43 1342.14 54132.30 88888.00 2022-06-15 02:45:05.000 166 7945.37 1342.28 54132.24 88888.00 2022-06-15 02:45:06.000 166 7945.32 1342.39 54132.19 88888.00 2022-06-15 02:45:07.000 166 7945.26 1342.50 54132.14 88888.00 2022-06-15 02:45:08.000 166 7945.21 1342.57 54132.10 88888.00 2022-06-15 02:45:09.000 166 7945.17 1342.62 54132.08 88888.00 2022-06-15 02:45:10.000 166 7945.14 1342.68 54132.06 88888.00 2022-06-15 02:45:11.000 166 7945.17 1342.69 54132.03 88888.00 2022-06-15 02:45:12.000 166 7945.20 1342.68 54132.05 88888.00 2022-06-15 02:45:13.000 166 7945.19 1342.72 54132.12 88888.00 2022-06-15 02:45:14.000 166 7945.24 1342.77 54132.16 88888.00 2022-06-15 02:45:15.000 166 7945.32 1342.78 54132.21 88888.00 2022-06-15 02:45:16.000 166 7945.40 1342.78 54132.26 88888.00 2022-06-15 02:45:17.000 166 7945.46 1342.79 54132.30 88888.00 2022-06-15 02:45:18.000 166 7945.51 1342.81 54132.32 88888.00 2022-06-15 02:45:19.000 166 7945.56 1342.85 54132.33 88888.00 2022-06-15 02:45:20.000 166 7945.59 1342.94 54132.34 88888.00 2022-06-15 02:45:21.000 166 7945.60 1343.03 54132.32 88888.00 2022-06-15 02:45:22.000 166 7945.62 1343.09 54132.30 88888.00 2022-06-15 02:45:23.000 166 7945.61 1343.17 54132.29 88888.00 2022-06-15 02:45:24.000 166 7945.61 1343.27 54132.27 88888.00 2022-06-15 02:45:25.000 166 7945.64 1343.36 54132.24 88888.00 2022-06-15 02:45:26.000 166 7945.66 1343.44 54132.21 88888.00 2022-06-15 02:45:27.000 166 7945.67 1343.55 54132.22 88888.00 2022-06-15 02:45:28.000 166 7945.70 1343.65 54132.24 88888.00 2022-06-15 02:45:29.000 166 7945.74 1343.71 54132.26 88888.00 2022-06-15 02:45:30.000 166 7945.78 1343.73 54132.26 88888.00 2022-06-15 02:45:31.000 166 7945.78 1343.76 54132.25 88888.00 2022-06-15 02:45:32.000 166 7945.78 1343.84 54132.24 88888.00 2022-06-15 02:45:33.000 166 7945.78 1343.93 54132.20 88888.00 2022-06-15 02:45:34.000 166 7945.79 1344.02 54132.16 88888.00 2022-06-15 02:45:35.000 166 7945.83 1344.13 54132.13 88888.00 2022-06-15 02:45:36.000 166 7945.86 1344.26 54132.14 88888.00 2022-06-15 02:45:37.000 166 7945.89 1344.39 54132.16 88888.00 2022-06-15 02:45:38.000 166 7945.93 1344.52 54132.16 88888.00 2022-06-15 02:45:39.000 166 7945.98 1344.61 54132.17 88888.00 2022-06-15 02:45:40.000 166 7946.04 1344.67 54132.18 88888.00 2022-06-15 02:45:41.000 166 7946.08 1344.72 54132.17 88888.00 2022-06-15 02:45:42.000 166 7946.10 1344.78 54132.18 88888.00 2022-06-15 02:45:43.000 166 7946.11 1344.84 54132.18 88888.00 2022-06-15 02:45:44.000 166 7946.13 1344.89 54132.15 88888.00 2022-06-15 02:45:45.000 166 7946.13 1344.98 54132.13 88888.00 2022-06-15 02:45:46.000 166 7946.13 1345.10 54132.11 88888.00 2022-06-15 02:45:47.000 166 7946.15 1345.24 54132.07 88888.00 2022-06-15 02:45:48.000 166 7946.17 1345.40 54132.07 88888.00 2022-06-15 02:45:49.000 166 7946.19 1345.58 54132.05 88888.00 2022-06-15 02:45:50.000 166 7946.19 1345.74 54131.99 88888.00 2022-06-15 02:45:51.000 166 7946.17 1345.91 54131.93 88888.00 2022-06-15 02:45:52.000 166 7946.13 1346.08 54131.88 88888.00 2022-06-15 02:45:53.000 166 7946.06 1346.23 54131.82 88888.00 2022-06-15 02:45:54.000 166 7946.00 1346.41 54131.72 88888.00 2022-06-15 02:45:55.000 166 7945.92 1346.55 54131.63 88888.00 2022-06-15 02:45:56.000 166 7945.81 1346.63 54131.59 88888.00 2022-06-15 02:45:57.000 166 7945.71 1346.68 54131.55 88888.00 2022-06-15 02:45:58.000 166 7945.61 1346.73 54131.52 88888.00 2022-06-15 02:45:59.000 166 7945.52 1346.78 54131.48 88888.00 2022-06-15 02:46:00.000 166 7945.46 1346.82 54131.44 88888.00 2022-06-15 02:46:01.000 166 7945.39 1346.85 54131.43 88888.00 2022-06-15 02:46:02.000 166 7945.33 1346.93 54131.43 88888.00 2022-06-15 02:46:03.000 166 7945.33 1347.01 54131.43 88888.00 2022-06-15 02:46:04.000 166 7945.34 1347.05 54131.48 88888.00 2022-06-15 02:46:05.000 166 7945.36 1347.12 54131.54 88888.00 2022-06-15 02:46:06.000 166 7945.39 1347.19 54131.59 88888.00 2022-06-15 02:46:07.000 166 7945.44 1347.27 54131.63 88888.00 2022-06-15 02:46:08.000 166 7945.50 1347.40 54131.67 88888.00 2022-06-15 02:46:09.000 166 7945.60 1347.58 54131.71 88888.00 2022-06-15 02:46:10.000 166 7945.73 1347.75 54131.75 88888.00 2022-06-15 02:46:11.000 166 7945.86 1347.92 54131.79 88888.00 2022-06-15 02:46:12.000 166 7945.98 1348.09 54131.82 88888.00 2022-06-15 02:46:13.000 166 7946.06 1348.24 54131.86 88888.00 2022-06-15 02:46:14.000 166 7946.14 1348.38 54131.90 88888.00 2022-06-15 02:46:15.000 166 7946.20 1348.48 54131.91 88888.00 2022-06-15 02:46:16.000 166 7946.24 1348.54 54131.93 88888.00 2022-06-15 02:46:17.000 166 7946.29 1348.57 54131.93 88888.00 2022-06-15 02:46:18.000 166 7946.37 1348.58 54131.88 88888.00 2022-06-15 02:46:19.000 166 7946.36 1348.58 54131.90 88888.00 2022-06-15 02:46:20.000 166 7946.27 1348.62 54132.00 88888.00 2022-06-15 02:46:21.000 166 7946.25 1348.69 54132.03 88888.00 2022-06-15 02:46:22.000 166 7946.31 1348.69 54132.04 88888.00 2022-06-15 02:46:23.000 166 7946.35 1348.67 54132.11 88888.00 2022-06-15 02:46:24.000 166 7946.40 1348.68 54132.15 88888.00 2022-06-15 02:46:25.000 166 7946.43 1348.72 54132.20 88888.00 2022-06-15 02:46:26.000 166 7946.41 1348.79 54132.25 88888.00 2022-06-15 02:46:27.000 166 7946.43 1348.88 54132.30 88888.00 2022-06-15 02:46:28.000 166 7946.50 1348.93 54132.40 88888.00 2022-06-15 02:46:29.000 166 7946.54 1348.90 54132.51 88888.00 2022-06-15 02:46:30.000 166 7946.56 1348.83 54132.57 88888.00 2022-06-15 02:46:31.000 166 7946.55 1348.73 54132.60 88888.00 2022-06-15 02:46:32.000 166 7946.50 1348.68 54132.62 88888.00 2022-06-15 02:46:33.000 166 7946.47 1348.71 54132.61 88888.00 2022-06-15 02:46:34.000 166 7946.46 1348.80 54132.57 88888.00 2022-06-15 02:46:35.000 166 7946.46 1348.90 54132.55 88888.00 2022-06-15 02:46:36.000 166 7946.47 1349.00 54132.54 88888.00 2022-06-15 02:46:37.000 166 7946.47 1349.11 54132.52 88888.00 2022-06-15 02:46:38.000 166 7946.44 1349.24 54132.50 88888.00 2022-06-15 02:46:39.000 166 7946.43 1349.39 54132.46 88888.00 2022-06-15 02:46:40.000 166 7946.44 1349.52 54132.39 88888.00 2022-06-15 02:46:41.000 166 7946.41 1349.69 54132.34 88888.00 2022-06-15 02:46:42.000 166 7946.34 1349.92 54132.26 88888.00 2022-06-15 02:46:43.000 166 7946.28 1350.14 54132.19 88888.00 2022-06-15 02:46:44.000 166 7946.24 1350.31 54132.12 88888.00 2022-06-15 02:46:45.000 166 7946.21 1350.41 54132.07 88888.00 2022-06-15 02:46:46.000 166 7946.14 1350.52 54132.06 88888.00 2022-06-15 02:46:47.000 166 7946.05 1350.68 54132.04 88888.00 2022-06-15 02:46:48.000 166 7946.00 1350.81 54131.98 88888.00 2022-06-15 02:46:49.000 166 7945.96 1350.89 54131.97 88888.00 2022-06-15 02:46:50.000 166 7945.92 1350.98 54132.00 88888.00 2022-06-15 02:46:51.000 166 7945.97 1351.02 54131.96 88888.00 2022-06-15 02:46:52.000 166 7946.01 1351.04 54131.91 88888.00 2022-06-15 02:46:53.000 166 7946.03 1351.12 54131.95 88888.00 2022-06-15 02:46:54.000 166 7946.21 1351.28 54132.11 88888.00 2022-06-15 02:46:55.000 166 7946.52 1351.40 54132.39 88888.00 2022-06-15 02:46:56.000 166 7946.78 1351.34 54132.69 88888.00 2022-06-15 02:46:57.000 166 7946.88 1351.20 54132.89 88888.00 2022-06-15 02:46:58.000 166 7946.84 1351.13 54132.99 88888.00 2022-06-15 02:46:59.000 166 7946.86 1351.10 54132.97 88888.00 2022-06-15 02:47:00.000 166 7946.95 1351.04 54132.93 88888.00 2022-06-15 02:47:01.000 166 7947.03 1351.05 54132.96 88888.00 2022-06-15 02:47:02.000 166 7947.14 1351.12 54133.04 88888.00 2022-06-15 02:47:03.000 166 7947.24 1351.17 54133.13 88888.00 2022-06-15 02:47:04.000 166 7947.31 1351.21 54133.23 88888.00 2022-06-15 02:47:05.000 166 7947.34 1351.27 54133.29 88888.00 2022-06-15 02:47:06.000 166 7947.32 1351.32 54133.34 88888.00 2022-06-15 02:47:07.000 166 7947.24 1351.45 54133.37 88888.00 2022-06-15 02:47:08.000 166 7947.18 1351.58 54133.34 88888.00 2022-06-15 02:47:09.000 166 7947.16 1351.62 54133.30 88888.00 2022-06-15 02:47:10.000 166 7947.14 1351.68 54133.27 88888.00 2022-06-15 02:47:11.000 166 7947.09 1351.84 54133.23 88888.00 2022-06-15 02:47:12.000 166 7947.04 1352.02 54133.21 88888.00 2022-06-15 02:47:13.000 166 7947.01 1352.18 54133.18 88888.00 2022-06-15 02:47:14.000 166 7946.98 1352.35 54133.13 88888.00 2022-06-15 02:47:15.000 166 7946.94 1352.51 54133.11 88888.00 2022-06-15 02:47:16.000 166 7946.90 1352.64 54133.08 88888.00 2022-06-15 02:47:17.000 166 7946.84 1352.76 54133.04 88888.00 2022-06-15 02:47:18.000 166 7946.75 1352.90 54133.02 88888.00 2022-06-15 02:47:19.000 166 7946.65 1353.01 54132.99 88888.00 2022-06-15 02:47:20.000 166 7946.54 1353.09 54132.95 88888.00 2022-06-15 02:47:21.000 166 7946.41 1353.15 54132.92 88888.00 2022-06-15 02:47:22.000 166 7946.31 1353.17 54132.87 88888.00 2022-06-15 02:47:23.000 166 7946.29 1353.19 54132.90 88888.00 2022-06-15 02:47:24.000 166 7946.37 1353.22 54133.08 88888.00 2022-06-15 02:47:25.000 166 7946.57 1353.13 54133.32 88888.00 2022-06-15 02:47:26.000 166 7946.80 1352.87 54133.56 88888.00 2022-06-15 02:47:27.000 166 7946.92 1352.51 54133.80 88888.00 2022-06-15 02:47:28.000 166 7946.93 1352.15 54133.98 88888.00 2022-06-15 02:47:29.000 166 7946.90 1351.83 54134.09 88888.00 2022-06-15 02:47:30.000 166 7946.84 1351.57 54134.19 88888.00 2022-06-15 02:47:31.000 166 7946.79 1351.37 54134.29 88888.00 2022-06-15 02:47:32.000 166 7946.79 1351.27 54134.42 88888.00 2022-06-15 02:47:33.000 166 7946.84 1351.21 54134.54 88888.00 2022-06-15 02:47:34.000 166 7946.89 1351.16 54134.66 88888.00 2022-06-15 02:47:35.000 166 7946.95 1351.13 54134.77 88888.00 2022-06-15 02:47:36.000 166 7947.04 1351.07 54134.82 88888.00 2022-06-15 02:47:37.000 166 7947.13 1351.01 54134.90 88888.00 2022-06-15 02:47:38.000 166 7947.20 1350.95 54134.99 88888.00 2022-06-15 02:47:39.000 166 7947.25 1350.88 54135.07 88888.00 2022-06-15 02:47:40.000 166 7947.28 1350.83 54135.14 88888.00 2022-06-15 02:47:41.000 166 7947.32 1350.78 54135.17 88888.00 2022-06-15 02:47:42.000 166 7947.36 1350.72 54135.21 88888.00 2022-06-15 02:47:43.000 166 7947.41 1350.70 54135.29 88888.00 2022-06-15 02:47:44.000 166 7947.46 1350.72 54135.33 88888.00 2022-06-15 02:47:45.000 166 7947.50 1350.73 54135.34 88888.00 2022-06-15 02:47:46.000 166 7947.53 1350.75 54135.34 88888.00 2022-06-15 02:47:47.000 166 7947.55 1350.77 54135.35 88888.00 2022-06-15 02:47:48.000 166 7947.60 1350.80 54135.40 88888.00 2022-06-15 02:47:49.000 166 7947.69 1350.82 54135.48 88888.00 2022-06-15 02:47:50.000 166 7947.78 1350.80 54135.56 88888.00 2022-06-15 02:47:51.000 166 7947.87 1350.76 54135.66 88888.00 2022-06-15 02:47:52.000 166 7947.94 1350.71 54135.77 88888.00 2022-06-15 02:47:53.000 166 7948.00 1350.65 54135.85 88888.00 2022-06-15 02:47:54.000 166 7948.06 1350.59 54135.89 88888.00 2022-06-15 02:47:55.000 166 7948.09 1350.55 54135.92 88888.00 2022-06-15 02:47:56.000 166 7948.12 1350.50 54135.97 88888.00 2022-06-15 02:47:57.000 166 7948.17 1350.46 54136.04 88888.00 2022-06-15 02:47:58.000 166 7948.25 1350.47 54136.12 88888.00 2022-06-15 02:47:59.000 166 7948.38 1350.47 54136.23 88888.00 2022-06-15 02:48:00.000 166 7948.52 1350.44 54136.35 88888.00 2022-06-15 02:48:01.000 166 7948.66 1350.39 54136.46 88888.00 2022-06-15 02:48:02.000 166 7948.76 1350.33 54136.56 88888.00 2022-06-15 02:48:03.000 166 7948.85 1350.29 54136.62 88888.00 2022-06-15 02:48:04.000 166 7948.91 1350.25 54136.67 88888.00 2022-06-15 02:48:05.000 166 7948.95 1350.24 54136.70 88888.00 2022-06-15 02:48:06.000 166 7949.00 1350.26 54136.71 88888.00 2022-06-15 02:48:07.000 166 7949.06 1350.29 54136.71 88888.00 2022-06-15 02:48:08.000 166 7949.13 1350.32 54136.74 88888.00 2022-06-15 02:48:09.000 166 7949.21 1350.38 54136.80 88888.00 2022-06-15 02:48:10.000 166 7949.32 1350.44 54136.86 88888.00 2022-06-15 02:48:11.000 166 7949.40 1350.46 54136.93 88888.00 2022-06-15 02:48:12.000 166 7949.47 1350.49 54136.97 88888.00 2022-06-15 02:48:13.000 166 7949.56 1350.52 54137.03 88888.00 2022-06-15 02:48:14.000 166 7949.67 1350.52 54137.10 88888.00 2022-06-15 02:48:15.000 166 7949.76 1350.51 54137.16 88888.00 2022-06-15 02:48:16.000 166 7949.83 1350.50 54137.21 88888.00 2022-06-15 02:48:17.000 166 7949.90 1350.50 54137.27 88888.00 2022-06-15 02:48:18.000 166 7949.96 1350.50 54137.32 88888.00 2022-06-15 02:48:19.000 166 7950.06 1350.50 54137.36 88888.00 2022-06-15 02:48:20.000 166 7950.16 1350.49 54137.43 88888.00 2022-06-15 02:48:21.000 166 7950.24 1350.52 54137.50 88888.00 2022-06-15 02:48:22.000 166 7950.32 1350.57 54137.56 88888.00 2022-06-15 02:48:23.000 166 7950.42 1350.59 54137.60 88888.00 2022-06-15 02:48:24.000 166 7950.50 1350.61 54137.63 88888.00 2022-06-15 02:48:25.000 166 7950.56 1350.67 54137.65 88888.00 2022-06-15 02:48:26.000 166 7950.60 1350.72 54137.68 88888.00 2022-06-15 02:48:27.000 166 7950.64 1350.77 54137.70 88888.00 2022-06-15 02:48:28.000 166 7950.68 1350.83 54137.72 88888.00 2022-06-15 02:48:29.000 166 7950.72 1350.90 54137.75 88888.00 2022-06-15 02:48:30.000 166 7950.75 1350.98 54137.75 88888.00 2022-06-15 02:48:31.000 166 7950.76 1351.06 54137.70 88888.00 2022-06-15 02:48:32.000 166 7950.74 1351.11 54137.67 88888.00 2022-06-15 02:48:33.000 166 7950.68 1351.27 54137.63 88888.00 2022-06-15 02:48:34.000 166 7950.65 1351.49 54137.54 88888.00 2022-06-15 02:48:35.000 166 7950.64 1351.59 54137.51 88888.00 2022-06-15 02:48:36.000 166 7950.62 1351.66 54137.54 88888.00 2022-06-15 02:48:37.000 166 7950.62 1351.81 54137.49 88888.00 2022-06-15 02:48:38.000 166 7950.68 1351.93 54137.41 88888.00 2022-06-15 02:48:39.000 166 7950.76 1352.04 54137.38 88888.00 2022-06-15 02:48:40.000 166 7950.76 1352.23 54137.42 88888.00 2022-06-15 02:48:41.000 166 7950.73 1352.47 54137.45 88888.00 2022-06-15 02:48:42.000 166 7950.77 1352.63 54137.37 88888.00 2022-06-15 02:48:43.000 166 7950.85 1352.70 54137.29 88888.00 2022-06-15 02:48:44.000 166 7950.83 1352.77 54137.29 88888.00 2022-06-15 02:48:45.000 166 7950.78 1352.88 54137.29 88888.00 2022-06-15 02:48:46.000 166 7950.76 1352.98 54137.27 88888.00 2022-06-15 02:48:47.000 166 7950.70 1353.13 54137.29 88888.00 2022-06-15 02:48:48.000 166 7950.64 1353.33 54137.33 88888.00 2022-06-15 02:48:49.000 166 7950.67 1353.48 54137.25 88888.00 2022-06-15 02:48:50.000 166 7950.71 1353.57 54137.18 88888.00 2022-06-15 02:48:51.000 166 7950.69 1353.67 54137.19 88888.00 2022-06-15 02:48:52.000 166 7950.64 1353.79 54137.20 88888.00 2022-06-15 02:48:53.000 166 7950.57 1353.91 54137.21 88888.00 2022-06-15 02:48:54.000 166 7950.50 1354.08 54137.21 88888.00 2022-06-15 02:48:55.000 166 7950.50 1354.24 54137.15 88888.00 2022-06-15 02:48:56.000 166 7950.50 1354.28 54137.14 88888.00 2022-06-15 02:48:57.000 166 7950.47 1354.30 54137.18 88888.00 2022-06-15 02:48:58.000 166 7950.42 1354.35 54137.22 88888.00 2022-06-15 02:48:59.000 166 7950.37 1354.43 54137.31 88888.00 2022-06-15 02:49:00.000 166 7950.33 1354.54 54137.38 88888.00 2022-06-15 02:49:01.000 166 7950.30 1354.61 54137.41 88888.00 2022-06-15 02:49:02.000 166 7950.27 1354.65 54137.46 88888.00 2022-06-15 02:49:03.000 166 7950.26 1354.69 54137.51 88888.00 2022-06-15 02:49:04.000 166 7950.28 1354.72 54137.56 88888.00 2022-06-15 02:49:05.000 166 7950.30 1354.77 54137.61 88888.00 2022-06-15 02:49:06.000 166 7950.31 1354.83 54137.65 88888.00 2022-06-15 02:49:07.000 166 7950.29 1354.89 54137.67 88888.00 2022-06-15 02:49:08.000 166 7950.27 1354.99 54137.70 88888.00 2022-06-15 02:49:09.000 166 7950.28 1355.11 54137.71 88888.00 2022-06-15 02:49:10.000 166 7950.30 1355.20 54137.71 88888.00 2022-06-15 02:49:11.000 166 7950.33 1355.32 54137.74 88888.00 2022-06-15 02:49:12.000 166 7950.37 1355.45 54137.78 88888.00 2022-06-15 02:49:13.000 166 7950.35 1355.57 54137.79 88888.00 2022-06-15 02:49:14.000 166 7950.34 1355.71 54137.79 88888.00 2022-06-15 02:49:15.000 166 7950.34 1355.82 54137.79 88888.00 2022-06-15 02:49:16.000 166 7950.33 1355.91 54137.80 88888.00 2022-06-15 02:49:17.000 166 7950.30 1356.02 54137.80 88888.00 2022-06-15 02:49:18.000 166 7950.25 1356.12 54137.80 88888.00 2022-06-15 02:49:19.000 166 7950.17 1356.22 54137.82 88888.00 2022-06-15 02:49:20.000 166 7950.11 1356.31 54137.81 88888.00 2022-06-15 02:49:21.000 166 7950.06 1356.37 54137.80 88888.00 2022-06-15 02:49:22.000 166 7950.02 1356.41 54137.82 88888.00 2022-06-15 02:49:23.000 166 7950.01 1356.46 54137.86 88888.00 2022-06-15 02:49:24.000 166 7949.99 1356.52 54137.90 88888.00 2022-06-15 02:49:25.000 166 7949.95 1356.60 54137.93 88888.00 2022-06-15 02:49:26.000 166 7949.93 1356.70 54137.96 88888.00 2022-06-15 02:49:27.000 166 7949.89 1356.77 54137.99 88888.00 2022-06-15 02:49:28.000 166 7949.85 1356.85 54138.00 88888.00 2022-06-15 02:49:29.000 166 7949.85 1356.93 54138.03 88888.00 2022-06-15 02:49:30.000 166 7949.85 1357.02 54138.08 88888.00 2022-06-15 02:49:31.000 166 7949.83 1357.11 54138.13 88888.00 2022-06-15 02:49:32.000 166 7949.83 1357.21 54138.11 88888.00 2022-06-15 02:49:33.000 166 7949.85 1357.29 54138.09 88888.00 2022-06-15 02:49:34.000 166 7949.87 1357.40 54138.14 88888.00 2022-06-15 02:49:35.000 166 7949.91 1357.54 54138.18 88888.00 2022-06-15 02:49:36.000 166 7949.94 1357.68 54138.22 88888.00 2022-06-15 02:49:37.000 166 7949.95 1357.85 54138.27 88888.00 2022-06-15 02:49:38.000 166 7949.97 1358.00 54138.26 88888.00 2022-06-15 02:49:39.000 166 7949.97 1358.14 54138.24 88888.00 2022-06-15 02:49:40.000 166 7949.94 1358.30 54138.26 88888.00 2022-06-15 02:49:41.000 166 7949.92 1358.46 54138.25 88888.00 2022-06-15 02:49:42.000 166 7949.90 1358.59 54138.23 88888.00 2022-06-15 02:49:43.000 166 7949.88 1358.72 54138.22 88888.00 2022-06-15 02:49:44.000 166 7949.87 1358.83 54138.23 88888.00 2022-06-15 02:49:45.000 166 7949.87 1358.96 54138.25 88888.00 2022-06-15 02:49:46.000 166 7949.87 1359.12 54138.25 88888.00 2022-06-15 02:49:47.000 166 7949.87 1359.27 54138.25 88888.00 2022-06-15 02:49:48.000 166 7949.87 1359.43 54138.26 88888.00 2022-06-15 02:49:49.000 166 7949.88 1359.58 54138.27 88888.00 2022-06-15 02:49:50.000 166 7949.90 1359.69 54138.30 88888.00 2022-06-15 02:49:51.000 166 7949.92 1359.79 54138.35 88888.00 2022-06-15 02:49:52.000 166 7949.94 1359.88 54138.41 88888.00 2022-06-15 02:49:53.000 166 7949.96 1359.94 54138.47 88888.00 2022-06-15 02:49:54.000 166 7949.98 1359.97 54138.50 88888.00 2022-06-15 02:49:55.000 166 7950.01 1360.04 54138.55 88888.00 2022-06-15 02:49:56.000 166 7950.05 1360.09 54138.61 88888.00 2022-06-15 02:49:57.000 166 7950.09 1360.08 54138.67 88888.00 2022-06-15 02:49:58.000 166 7950.12 1360.06 54138.76 88888.00 2022-06-15 02:49:59.000 166 7950.15 1360.11 54138.86 88888.00 2022-06-15 02:50:00.000 166 7950.20 1360.18 54138.93 88888.00 2022-06-15 02:50:01.000 166 7950.24 1360.20 54138.98 88888.00 2022-06-15 02:50:02.000 166 7950.29 1360.24 54139.07 88888.00 2022-06-15 02:50:03.000 166 7950.33 1360.32 54139.15 88888.00 2022-06-15 02:50:04.000 166 7950.35 1360.41 54139.20 88888.00 2022-06-15 02:50:05.000 166 7950.38 1360.50 54139.25 88888.00 2022-06-15 02:50:06.000 166 7950.42 1360.59 54139.31 88888.00 2022-06-15 02:50:07.000 166 7950.46 1360.66 54139.35 88888.00 2022-06-15 02:50:08.000 166 7950.47 1360.72 54139.40 88888.00 2022-06-15 02:50:09.000 166 7950.49 1360.80 54139.46 88888.00 2022-06-15 02:50:10.000 166 7950.51 1360.88 54139.48 88888.00 2022-06-15 02:50:11.000 166 7950.50 1360.92 54139.52 88888.00 2022-06-15 02:50:12.000 166 7950.50 1360.95 54139.58 88888.00 2022-06-15 02:50:13.000 166 7950.52 1360.98 54139.65 88888.00 2022-06-15 02:50:14.000 166 7950.56 1361.00 54139.73 88888.00 2022-06-15 02:50:15.000 166 7950.59 1361.02 54139.79 88888.00 2022-06-15 02:50:16.000 166 7950.61 1361.06 54139.86 88888.00 2022-06-15 02:50:17.000 166 7950.62 1361.09 54139.92 88888.00 2022-06-15 02:50:18.000 166 7950.61 1361.13 54139.97 88888.00 2022-06-15 02:50:19.000 166 7950.61 1361.17 54139.99 88888.00 2022-06-15 02:50:20.000 166 7950.64 1361.20 54140.02 88888.00 2022-06-15 02:50:21.000 166 7950.65 1361.26 54140.08 88888.00 2022-06-15 02:50:22.000 166 7950.67 1361.34 54140.12 88888.00 2022-06-15 02:50:23.000 166 7950.69 1361.38 54140.16 88888.00 2022-06-15 02:50:24.000 166 7950.69 1361.42 54140.23 88888.00 2022-06-15 02:50:25.000 166 7950.69 1361.47 54140.28 88888.00 2022-06-15 02:50:26.000 166 7950.69 1361.50 54140.31 88888.00 2022-06-15 02:50:27.000 166 7950.67 1361.52 54140.36 88888.00 2022-06-15 02:50:28.000 166 7950.67 1361.56 54140.42 88888.00 2022-06-15 02:50:29.000 166 7950.73 1361.57 54140.50 88888.00 2022-06-15 02:50:30.000 166 7950.77 1361.55 54140.61 88888.00 2022-06-15 02:50:31.000 166 7950.81 1361.53 54140.72 88888.00 2022-06-15 02:50:32.000 166 7950.86 1361.46 54140.80 88888.00 2022-06-15 02:50:33.000 166 7950.89 1361.38 54140.88 88888.00 2022-06-15 02:50:34.000 166 7950.92 1361.30 54140.97 88888.00 2022-06-15 02:50:35.000 166 7950.96 1361.20 54141.07 88888.00 2022-06-15 02:50:36.000 166 7950.98 1361.11 54141.17 88888.00 2022-06-15 02:50:37.000 166 7951.03 1361.03 54141.28 88888.00 2022-06-15 02:50:38.000 166 7951.10 1360.94 54141.38 88888.00 2022-06-15 02:50:39.000 166 7951.15 1360.86 54141.48 88888.00 2022-06-15 02:50:40.000 166 7951.23 1360.79 54141.60 88888.00 2022-06-15 02:50:41.000 166 7951.30 1360.71 54141.71 88888.00 2022-06-15 02:50:42.000 166 7951.35 1360.63 54141.82 88888.00 2022-06-15 02:50:43.000 166 7951.40 1360.53 54141.93 88888.00 2022-06-15 02:50:44.000 166 7951.47 1360.39 54142.05 88888.00 2022-06-15 02:50:45.000 166 7951.54 1360.23 54142.18 88888.00 2022-06-15 02:50:46.000 166 7951.60 1360.05 54142.28 88888.00 2022-06-15 02:50:47.000 166 7951.63 1359.88 54142.38 88888.00 2022-06-15 02:50:48.000 166 7951.66 1359.75 54142.50 88888.00 2022-06-15 02:50:49.000 166 7951.73 1359.62 54142.60 88888.00 2022-06-15 02:50:50.000 166 7951.82 1359.48 54142.71 88888.00 2022-06-15 02:50:51.000 166 7951.90 1359.35 54142.85 88888.00 2022-06-15 02:50:52.000 166 7951.99 1359.24 54142.96 88888.00 2022-06-15 02:50:53.000 166 7952.09 1359.08 54143.10 88888.00 2022-06-15 02:50:54.000 166 7952.20 1358.91 54143.26 88888.00 2022-06-15 02:50:55.000 166 7952.32 1358.78 54143.40 88888.00 2022-06-15 02:50:56.000 166 7952.43 1358.61 54143.52 88888.00 2022-06-15 02:50:57.000 166 7952.53 1358.40 54143.68 88888.00 2022-06-15 02:50:58.000 166 7952.65 1358.24 54143.85 88888.00 2022-06-15 02:50:59.000 166 7952.77 1358.08 54143.98 88888.00 2022-06-15 02:51:00.000 166 7952.87 1357.93 54144.08 88888.00 2022-06-15 02:51:01.000 166 7952.96 1357.81 54144.18 88888.00 2022-06-15 02:51:02.000 166 7953.08 1357.69 54144.27 88888.00 2022-06-15 02:51:03.000 166 7953.20 1357.59 54144.38 88888.00 2022-06-15 02:51:04.000 166 7953.31 1357.52 54144.51 88888.00 2022-06-15 02:51:05.000 166 7953.43 1357.44 54144.59 88888.00 2022-06-15 02:51:06.000 166 7953.52 1357.35 54144.66 88888.00 2022-06-15 02:51:07.000 166 7953.58 1357.29 54144.71 88888.00 2022-06-15 02:51:08.000 166 7953.65 1357.21 54144.75 88888.00 2022-06-15 02:51:09.000 166 7953.74 1357.13 54144.81 88888.00 2022-06-15 02:51:10.000 166 7953.84 1357.07 54144.89 88888.00 2022-06-15 02:51:11.000 166 7953.92 1357.03 54144.95 88888.00 2022-06-15 02:51:12.000 166 7953.97 1356.98 54145.01 88888.00 2022-06-15 02:51:13.000 166 7954.03 1356.93 54145.04 88888.00 2022-06-15 02:51:14.000 166 7954.09 1356.85 54145.06 88888.00 2022-06-15 02:51:15.000 166 7954.12 1356.76 54145.09 88888.00 2022-06-15 02:51:16.000 166 7954.20 1356.70 54145.13 88888.00 2022-06-15 02:51:17.000 166 7954.27 1356.61 54145.20 88888.00 2022-06-15 02:51:18.000 166 7954.28 1356.49 54145.27 88888.00 2022-06-15 02:51:19.000 166 7954.29 1356.40 54145.29 88888.00 2022-06-15 02:51:20.000 166 7954.35 1356.31 54145.32 88888.00 2022-06-15 02:51:21.000 166 7954.38 1356.17 54145.37 88888.00 2022-06-15 02:51:22.000 166 7954.43 1356.02 54145.44 88888.00 2022-06-15 02:51:23.000 166 7954.50 1355.88 54145.50 88888.00 2022-06-15 02:51:24.000 166 7954.53 1355.72 54145.55 88888.00 2022-06-15 02:51:25.000 166 7954.55 1355.59 54145.61 88888.00 2022-06-15 02:51:26.000 166 7954.60 1355.50 54145.66 88888.00 2022-06-15 02:51:27.000 166 7954.65 1355.39 54145.68 88888.00 2022-06-15 02:51:28.000 166 7954.69 1355.28 54145.74 88888.00 2022-06-15 02:51:29.000 166 7954.76 1355.20 54145.79 88888.00 2022-06-15 02:51:30.000 166 7954.87 1355.07 54145.80 88888.00 2022-06-15 02:51:31.000 166 7954.91 1354.93 54145.87 88888.00 2022-06-15 02:51:32.000 166 7954.91 1354.84 54145.93 88888.00 2022-06-15 02:51:33.000 166 7954.95 1354.73 54145.95 88888.00 2022-06-15 02:51:34.000 166 7955.00 1354.59 54145.97 88888.00 2022-06-15 02:51:35.000 166 7955.05 1354.43 54145.99 88888.00 2022-06-15 02:51:36.000 166 7955.09 1354.24 54146.02 88888.00 2022-06-15 02:51:37.000 166 7955.08 1354.06 54146.07 88888.00 2022-06-15 02:51:38.000 166 7955.10 1353.87 54146.10 88888.00 2022-06-15 02:51:39.000 166 7955.18 1353.64 54146.05 88888.00 2022-06-15 02:51:40.000 166 7955.23 1353.41 54146.03 88888.00 2022-06-15 02:51:41.000 166 7955.20 1353.24 54146.13 88888.00 2022-06-15 02:51:42.000 166 7955.17 1353.14 54146.23 88888.00 2022-06-15 02:51:43.000 166 7955.23 1352.97 54146.20 88888.00 2022-06-15 02:51:44.000 166 7955.28 1352.75 54146.21 88888.00 2022-06-15 02:51:45.000 166 7955.30 1352.62 54146.23 88888.00 2022-06-15 02:51:46.000 166 7955.34 1352.48 54146.21 88888.00 2022-06-15 02:51:47.000 166 7955.37 1352.30 54146.24 88888.00 2022-06-15 02:51:48.000 166 7955.42 1352.13 54146.27 88888.00 2022-06-15 02:51:49.000 166 7955.46 1351.98 54146.30 88888.00 2022-06-15 02:51:50.000 166 7955.45 1351.85 54146.40 88888.00 2022-06-15 02:51:51.000 166 7955.44 1351.78 54146.44 88888.00 2022-06-15 02:51:52.000 166 7955.46 1351.68 54146.40 88888.00 2022-06-15 02:51:53.000 166 7955.42 1351.55 54146.41 88888.00 2022-06-15 02:51:54.000 166 7955.36 1351.46 54146.39 88888.00 2022-06-15 02:51:55.000 166 7955.31 1351.40 54146.29 88888.00 2022-06-15 02:51:56.000 166 7955.27 1351.28 54146.23 88888.00 2022-06-15 02:51:57.000 166 7955.26 1351.07 54146.16 88888.00 2022-06-15 02:51:58.000 166 7955.25 1350.87 54146.09 88888.00 2022-06-15 02:51:59.000 166 7955.20 1350.75 54146.04 88888.00 2022-06-15 02:52:00.000 166 7955.16 1350.67 54145.98 88888.00 2022-06-15 02:52:01.000 166 7955.08 1350.61 54145.94 88888.00 2022-06-15 02:52:02.000 166 7954.95 1350.55 54145.93 88888.00 2022-06-15 02:52:03.000 166 7954.84 1350.48 54145.86 88888.00 2022-06-15 02:52:04.000 166 7954.79 1350.36 54145.77 88888.00 2022-06-15 02:52:05.000 166 7954.76 1350.20 54145.73 88888.00 2022-06-15 02:52:06.000 166 7954.72 1350.05 54145.73 88888.00 2022-06-15 02:52:07.000 166 7954.67 1349.92 54145.70 88888.00 2022-06-15 02:52:08.000 166 7954.61 1349.79 54145.71 88888.00 2022-06-15 02:52:09.000 166 7954.56 1349.67 54145.75 88888.00 2022-06-15 02:52:10.000 166 7954.53 1349.57 54145.76 88888.00 2022-06-15 02:52:11.000 166 7954.56 1349.41 54145.72 88888.00 2022-06-15 02:52:12.000 166 7954.62 1349.16 54145.70 88888.00 2022-06-15 02:52:13.000 166 7954.65 1348.88 54145.71 88888.00 2022-06-15 02:52:14.000 166 7954.65 1348.63 54145.73 88888.00 2022-06-15 02:52:15.000 166 7954.67 1348.38 54145.77 88888.00 2022-06-15 02:52:16.000 166 7954.70 1348.13 54145.81 88888.00 2022-06-15 02:52:17.000 166 7954.71 1347.90 54145.86 88888.00 2022-06-15 02:52:18.000 166 7954.73 1347.68 54145.94 88888.00 2022-06-15 02:52:19.000 166 7954.79 1347.46 54145.98 88888.00 2022-06-15 02:52:20.000 166 7954.84 1347.23 54146.04 88888.00 2022-06-15 02:52:21.000 166 7954.81 1347.01 54146.17 88888.00 2022-06-15 02:52:22.000 166 7954.82 1346.84 54146.21 88888.00 2022-06-15 02:52:23.000 166 7954.87 1346.63 54146.16 88888.00 2022-06-15 02:52:24.000 166 7954.87 1346.40 54146.21 88888.00 2022-06-15 02:52:25.000 166 7954.83 1346.24 54146.26 88888.00 2022-06-15 02:52:26.000 166 7954.81 1346.10 54146.25 88888.00 2022-06-15 02:52:27.000 166 7954.78 1345.92 54146.25 88888.00 2022-06-15 02:52:28.000 166 7954.76 1345.70 54146.23 88888.00 2022-06-15 02:52:29.000 166 7954.75 1345.47 54146.21 88888.00 2022-06-15 02:52:30.000 166 7954.77 1345.24 54146.17 88888.00 2022-06-15 02:52:31.000 166 7954.79 1345.00 54146.08 88888.00 2022-06-15 02:52:32.000 166 7954.79 1344.79 54146.04 88888.00 2022-06-15 02:52:33.000 166 7954.77 1344.60 54146.06 88888.00 2022-06-15 02:52:34.000 166 7954.75 1344.40 54146.07 88888.00 2022-06-15 02:52:35.000 166 7954.73 1344.20 54146.04 88888.00 2022-06-15 02:52:36.000 166 7954.70 1343.98 54146.02 88888.00 2022-06-15 02:52:37.000 166 7954.62 1343.79 54146.01 88888.00 2022-06-15 02:52:38.000 166 7954.56 1343.58 54145.93 88888.00 2022-06-15 02:52:39.000 166 7954.50 1343.34 54145.87 88888.00 2022-06-15 02:52:40.000 166 7954.45 1343.13 54145.86 88888.00 2022-06-15 02:52:41.000 166 7954.43 1342.96 54145.83 88888.00 2022-06-15 02:52:42.000 166 7954.35 1342.80 54145.82 88888.00 2022-06-15 02:52:43.000 166 7954.24 1342.63 54145.79 88888.00 2022-06-15 02:52:44.000 166 7954.17 1342.45 54145.69 88888.00 2022-06-15 02:52:45.000 166 7954.07 1342.29 54145.61 88888.00 2022-06-15 02:52:46.000 166 7953.92 1342.21 54145.54 88888.00 2022-06-15 02:52:47.000 166 7953.83 1342.12 54145.43 88888.00 2022-06-15 02:52:48.000 166 7953.75 1341.96 54145.36 88888.00 2022-06-15 02:52:49.000 166 7953.65 1341.82 54145.31 88888.00 2022-06-15 02:52:50.000 166 7953.59 1341.67 54145.21 88888.00 2022-06-15 02:52:51.000 166 7953.48 1341.51 54145.14 88888.00 2022-06-15 02:52:52.000 166 7953.32 1341.41 54145.10 88888.00 2022-06-15 02:52:53.000 166 7953.20 1341.32 54144.98 88888.00 2022-06-15 02:52:54.000 166 7953.10 1341.21 54144.84 88888.00 2022-06-15 02:52:55.000 166 7952.97 1341.06 54144.79 88888.00 2022-06-15 02:52:56.000 166 7952.84 1340.90 54144.74 88888.00 2022-06-15 02:52:57.000 166 7952.73 1340.76 54144.64 88888.00 2022-06-15 02:52:58.000 166 7952.63 1340.63 54144.55 88888.00 2022-06-15 02:52:59.000 166 7952.51 1340.53 54144.46 88888.00 2022-06-15 02:53:00.000 166 7952.40 1340.47 54144.37 88888.00 2022-06-15 02:53:01.000 166 7952.32 1340.37 54144.28 88888.00 2022-06-15 02:53:02.000 166 7952.25 1340.24 54144.19 88888.00 2022-06-15 02:53:03.000 166 7952.13 1340.15 54144.11 88888.00 2022-06-15 02:53:04.000 166 7951.96 1340.10 54144.01 88888.00 2022-06-15 02:53:05.000 166 7951.80 1340.05 54143.91 88888.00 2022-06-15 02:53:06.000 166 7951.70 1339.94 54143.79 88888.00 2022-06-15 02:53:07.000 166 7951.65 1339.74 54143.66 88888.00 2022-06-15 02:53:08.000 166 7951.60 1339.55 54143.58 88888.00 2022-06-15 02:53:09.000 166 7951.50 1339.37 54143.57 88888.00 2022-06-15 02:53:10.000 166 7951.35 1339.22 54143.63 88888.00 2022-06-15 02:53:11.000 166 7951.25 1339.07 54143.60 88888.00 2022-06-15 02:53:12.000 166 7951.24 1338.86 54143.48 88888.00 2022-06-15 02:53:13.000 166 7951.22 1338.63 54143.43 88888.00 2022-06-15 02:53:14.000 166 7951.20 1338.45 54143.43 88888.00 2022-06-15 02:53:15.000 166 7951.20 1338.27 54143.41 88888.00 2022-06-15 02:53:16.000 166 7951.19 1338.09 54143.42 88888.00 2022-06-15 02:53:17.000 166 7951.17 1337.92 54143.43 88888.00 2022-06-15 02:53:18.000 166 7951.15 1337.76 54143.47 88888.00 2022-06-15 02:53:19.000 166 7951.07 1337.67 54143.52 88888.00 2022-06-15 02:53:20.000 166 7951.05 1337.61 54143.48 88888.00 2022-06-15 02:53:21.000 166 7951.08 1337.48 54143.42 88888.00 2022-06-15 02:53:22.000 166 7951.06 1337.34 54143.40 88888.00 2022-06-15 02:53:23.000 166 7951.01 1337.28 54143.38 88888.00 2022-06-15 02:53:24.000 166 7951.03 1337.20 54143.32 88888.00 2022-06-15 02:53:25.000 166 7951.07 1337.04 54143.19 88888.00 2022-06-15 02:53:26.000 166 7951.10 1336.87 54143.05 88888.00 2022-06-15 02:53:27.000 166 7951.11 1336.74 54142.97 88888.00 2022-06-15 02:53:28.000 166 7951.05 1336.64 54142.96 88888.00 2022-06-15 02:53:29.000 166 7950.96 1336.57 54142.94 88888.00 2022-06-15 02:53:30.000 166 7950.96 1336.53 54142.85 88888.00 2022-06-15 02:53:31.000 166 7950.98 1336.45 54142.73 88888.00 2022-06-15 02:53:32.000 166 7950.90 1336.36 54142.74 88888.00 2022-06-15 02:53:33.000 166 7950.79 1336.28 54142.78 88888.00 2022-06-15 02:53:34.000 166 7950.77 1336.19 54142.66 88888.00 2022-06-15 02:53:35.000 166 7950.80 1336.10 54142.50 88888.00 2022-06-15 02:53:36.000 166 7950.77 1336.08 54142.48 88888.00 2022-06-15 02:53:37.000 166 7950.66 1336.09 54142.43 88888.00 2022-06-15 02:53:38.000 166 7950.55 1336.09 54142.30 88888.00 2022-06-15 02:53:39.000 166 7950.42 1336.10 54142.23 88888.00 2022-06-15 02:53:40.000 166 7950.27 1336.20 54142.20 88888.00 2022-06-15 02:53:41.000 166 7950.16 1336.28 54142.08 88888.00 2022-06-15 02:53:42.000 166 7950.07 1336.28 54141.93 88888.00 2022-06-15 02:53:43.000 166 7949.96 1336.25 54141.84 88888.00 2022-06-15 02:53:44.000 166 7949.84 1336.26 54141.74 88888.00 2022-06-15 02:53:45.000 166 7949.73 1336.28 54141.64 88888.00 2022-06-15 02:53:46.000 166 7949.64 1336.27 54141.55 88888.00 2022-06-15 02:53:47.000 166 7949.56 1336.23 54141.48 88888.00 2022-06-15 02:53:48.000 166 7949.47 1336.19 54141.43 88888.00 2022-06-15 02:53:49.000 166 7949.37 1336.16 54141.35 88888.00 2022-06-15 02:53:50.000 166 7949.26 1336.13 54141.23 88888.00 2022-06-15 02:53:51.000 166 7949.18 1336.10 54141.14 88888.00 2022-06-15 02:53:52.000 166 7949.10 1336.10 54141.10 88888.00 2022-06-15 02:53:53.000 166 7949.02 1336.10 54141.02 88888.00 2022-06-15 02:53:54.000 166 7948.96 1336.08 54140.94 88888.00 2022-06-15 02:53:55.000 166 7948.88 1336.09 54140.90 88888.00 2022-06-15 02:53:56.000 166 7948.79 1336.09 54140.84 88888.00 2022-06-15 02:53:57.000 166 7948.73 1336.07 54140.78 88888.00 2022-06-15 02:53:58.000 166 7948.66 1336.09 54140.73 88888.00 2022-06-15 02:53:59.000 166 7948.62 1336.09 54140.70 88888.00 2022-06-15 02:54:00.000 166 7948.61 1336.07 54140.67 88888.00 2022-06-15 02:54:01.000 166 7948.59 1336.05 54140.62 88888.00 2022-06-15 02:54:02.000 166 7948.53 1336.07 54140.56 88888.00 2022-06-15 02:54:03.000 166 7948.45 1336.13 54140.52 88888.00 2022-06-15 02:54:04.000 166 7948.38 1336.20 54140.45 88888.00 2022-06-15 02:54:05.000 166 7948.31 1336.25 54140.34 88888.00 2022-06-15 02:54:06.000 166 7948.21 1336.32 54140.25 88888.00 2022-06-15 02:54:07.000 166 7948.13 1336.39 54140.18 88888.00 2022-06-15 02:54:08.000 166 7948.07 1336.43 54140.14 88888.00 2022-06-15 02:54:09.000 166 7948.04 1336.47 54140.14 88888.00 2022-06-15 02:54:10.000 166 7948.00 1336.51 54140.12 88888.00 2022-06-15 02:54:11.000 166 7947.95 1336.59 54140.05 88888.00 2022-06-15 02:54:12.000 166 7947.90 1336.70 54139.97 88888.00 2022-06-15 02:54:13.000 166 7947.86 1336.81 54139.90 88888.00 2022-06-15 02:54:14.000 166 7947.81 1336.90 54139.83 88888.00 2022-06-15 02:54:15.000 166 7947.75 1337.00 54139.77 88888.00 2022-06-15 02:54:16.000 166 7947.70 1337.11 54139.70 88888.00 2022-06-15 02:54:17.000 166 7947.63 1337.22 54139.62 88888.00 2022-06-15 02:54:18.000 166 7947.52 1337.38 54139.55 88888.00 2022-06-15 02:54:19.000 166 7947.47 1337.54 54139.47 88888.00 2022-06-15 02:54:20.000 166 7947.46 1337.66 54139.37 88888.00 2022-06-15 02:54:21.000 166 7947.44 1337.75 54139.29 88888.00 2022-06-15 02:54:22.000 166 7947.37 1337.86 54139.23 88888.00 2022-06-15 02:54:23.000 166 7947.28 1338.00 54139.20 88888.00 2022-06-15 02:54:24.000 166 7947.18 1338.16 54139.14 88888.00 2022-06-15 02:54:25.000 166 7947.10 1338.31 54139.06 88888.00 2022-06-15 02:54:26.000 166 7947.03 1338.44 54138.98 88888.00 2022-06-15 02:54:27.000 166 7946.97 1338.59 54138.89 88888.00 2022-06-15 02:54:28.000 166 7946.88 1338.76 54138.81 88888.00 2022-06-15 02:54:29.000 166 7946.81 1338.95 54138.72 88888.00 2022-06-15 02:54:30.000 166 7946.72 1339.14 54138.61 88888.00 2022-06-15 02:54:31.000 166 7946.61 1339.33 54138.49 88888.00 2022-06-15 02:54:32.000 166 7946.50 1339.51 54138.35 88888.00 2022-06-15 02:54:33.000 166 7946.38 1339.70 54138.23 88888.00 2022-06-15 02:54:34.000 166 7946.25 1339.88 54138.11 88888.00 2022-06-15 02:54:35.000 166 7946.14 1340.06 54137.99 88888.00 2022-06-15 02:54:36.000 166 7946.02 1340.23 54137.88 88888.00 2022-06-15 02:54:37.000 166 7945.90 1340.41 54137.78 88888.00 2022-06-15 02:54:38.000 166 7945.78 1340.59 54137.67 88888.00 2022-06-15 02:54:39.000 166 7945.66 1340.76 54137.56 88888.00 2022-06-15 02:54:40.000 166 7945.55 1340.93 54137.45 88888.00 2022-06-15 02:54:41.000 166 7945.43 1341.10 54137.33 88888.00 2022-06-15 02:54:42.000 166 7945.31 1341.29 54137.25 88888.00 2022-06-15 02:54:43.000 166 7945.21 1341.48 54137.18 88888.00 2022-06-15 02:54:44.000 166 7945.11 1341.66 54137.08 88888.00 2022-06-15 02:54:45.000 166 7945.02 1341.82 54136.97 88888.00 2022-06-15 02:54:46.000 166 7944.92 1341.96 54136.86 88888.00 2022-06-15 02:54:47.000 166 7944.80 1342.07 54136.76 88888.00 2022-06-15 02:54:48.000 166 7944.66 1342.19 54136.68 88888.00 2022-06-15 02:54:49.000 166 7944.52 1342.34 54136.61 88888.00 2022-06-15 02:54:50.000 166 7944.40 1342.48 54136.54 88888.00 2022-06-15 02:54:51.000 166 7944.31 1342.57 54136.46 88888.00 2022-06-15 02:54:52.000 166 7944.23 1342.63 54136.41 88888.00 2022-06-15 02:54:53.000 166 7944.16 1342.69 54136.38 88888.00 2022-06-15 02:54:54.000 166 7944.09 1342.77 54136.31 88888.00 2022-06-15 02:54:55.000 166 7944.02 1342.87 54136.23 88888.00 2022-06-15 02:54:56.000 166 7943.96 1342.97 54136.18 88888.00 2022-06-15 02:54:57.000 166 7943.90 1343.04 54136.18 88888.00 2022-06-15 02:54:58.000 166 7943.84 1343.11 54136.19 88888.00 2022-06-15 02:54:59.000 166 7943.82 1343.20 54136.16 88888.00 2022-06-15 02:55:00.000 166 7943.80 1343.28 54136.14 88888.00 2022-06-15 02:55:01.000 166 7943.74 1343.37 54136.13 88888.00 2022-06-15 02:55:02.000 166 7943.68 1343.50 54136.09 88888.00 2022-06-15 02:55:03.000 166 7943.62 1343.64 54136.02 88888.00 2022-06-15 02:55:04.000 166 7943.54 1343.75 54135.96 88888.00 2022-06-15 02:55:05.000 166 7943.47 1343.82 54135.93 88888.00 2022-06-15 02:55:06.000 166 7943.41 1343.91 54135.91 88888.00 2022-06-15 02:55:07.000 166 7943.36 1344.00 54135.89 88888.00 2022-06-15 02:55:08.000 166 7943.34 1344.05 54135.84 88888.00 2022-06-15 02:55:09.000 166 7943.31 1344.07 54135.75 88888.00 2022-06-15 02:55:10.000 166 7943.21 1344.08 54135.67 88888.00 2022-06-15 02:55:11.000 166 7943.01 1344.13 54135.62 88888.00 2022-06-15 02:55:12.000 166 7942.83 1344.24 54135.57 88888.00 2022-06-15 02:55:13.000 166 7942.73 1344.33 54135.50 88888.00 2022-06-15 02:55:14.000 166 7942.66 1344.39 54135.47 88888.00 2022-06-15 02:55:15.000 166 7942.60 1344.48 54135.46 88888.00 2022-06-15 02:55:16.000 166 7942.59 1344.59 54135.43 88888.00 2022-06-15 02:55:17.000 166 7942.57 1344.67 54135.39 88888.00 2022-06-15 02:55:18.000 166 7942.53 1344.79 54135.36 88888.00 2022-06-15 02:55:19.000 166 7942.49 1344.94 54135.33 88888.00 2022-06-15 02:55:20.000 166 7942.47 1345.07 54135.30 88888.00 2022-06-15 02:55:21.000 166 7942.44 1345.21 54135.25 88888.00 2022-06-15 02:55:22.000 166 7942.39 1345.40 54135.18 88888.00 2022-06-15 02:55:23.000 166 7942.34 1345.58 54135.10 88888.00 2022-06-15 02:55:24.000 166 7942.28 1345.74 54135.01 88888.00 2022-06-15 02:55:25.000 166 7942.21 1345.91 54134.92 88888.00 2022-06-15 02:55:26.000 166 7942.13 1346.07 54134.83 88888.00 2022-06-15 02:55:27.000 166 7942.06 1346.21 54134.74 88888.00 2022-06-15 02:55:28.000 166 7941.98 1346.36 54134.68 88888.00 2022-06-15 02:55:29.000 166 7941.91 1346.49 54134.63 88888.00 2022-06-15 02:55:30.000 166 7941.86 1346.58 54134.57 88888.00 2022-06-15 02:55:31.000 166 7941.80 1346.70 54134.54 88888.00 2022-06-15 02:55:32.000 166 7941.74 1346.88 54134.48 88888.00 2022-06-15 02:55:33.000 166 7941.68 1347.04 54134.38 88888.00 2022-06-15 02:55:34.000 166 7941.61 1347.18 54134.27 88888.00 2022-06-15 02:55:35.000 166 7941.50 1347.36 54134.20 88888.00 2022-06-15 02:55:36.000 166 7941.38 1347.57 54134.12 88888.00 2022-06-15 02:55:37.000 166 7941.30 1347.78 54134.04 88888.00 2022-06-15 02:55:38.000 166 7941.24 1347.97 54133.95 88888.00 2022-06-15 02:55:39.000 166 7941.17 1348.15 54133.88 88888.00 2022-06-15 02:55:40.000 166 7941.11 1348.35 54133.80 88888.00 2022-06-15 02:55:41.000 166 7941.06 1348.52 54133.71 88888.00 2022-06-15 02:55:42.000 166 7940.99 1348.69 54133.67 88888.00 2022-06-15 02:55:43.000 166 7940.94 1348.91 54133.62 88888.00 2022-06-15 02:55:44.000 166 7940.91 1349.13 54133.54 88888.00 2022-06-15 02:55:45.000 166 7940.91 1349.30 54133.48 88888.00 2022-06-15 02:55:46.000 166 7940.94 1349.44 54133.45 88888.00 2022-06-15 02:55:47.000 166 7940.93 1349.61 54133.45 88888.00 2022-06-15 02:55:48.000 166 7940.92 1349.83 54133.45 88888.00 2022-06-15 02:55:49.000 166 7940.95 1350.03 54133.43 88888.00 2022-06-15 02:55:50.000 166 7940.96 1350.16 54133.39 88888.00 2022-06-15 02:55:51.000 166 7940.93 1350.24 54133.34 88888.00 2022-06-15 02:55:52.000 166 7940.88 1350.35 54133.33 88888.00 2022-06-15 02:55:53.000 166 7940.80 1350.48 54133.30 88888.00 2022-06-15 02:55:54.000 166 7940.76 1350.62 54133.19 88888.00 2022-06-15 02:55:55.000 166 7940.73 1350.72 54133.07 88888.00 2022-06-15 02:55:56.000 166 7940.70 1350.81 54133.06 88888.00 2022-06-15 02:55:57.000 166 7940.70 1350.95 54133.12 88888.00 2022-06-15 02:55:58.000 166 7940.74 1351.12 54133.17 88888.00 2022-06-15 02:55:59.000 166 7940.83 1351.25 54133.19 88888.00 2022-06-15 02:56:00.000 166 7940.91 1351.34 54133.21 88888.00 2022-06-15 02:56:01.000 166 7940.94 1351.43 54133.24 88888.00 2022-06-15 02:56:02.000 166 7940.95 1351.53 54133.22 88888.00 2022-06-15 02:56:03.000 166 7940.97 1351.65 54133.17 88888.00 2022-06-15 02:56:04.000 166 7940.97 1351.77 54133.14 88888.00 2022-06-15 02:56:05.000 166 7940.98 1351.91 54133.13 88888.00 2022-06-15 02:56:06.000 166 7941.02 1352.05 54133.13 88888.00 2022-06-15 02:56:07.000 166 7941.09 1352.18 54133.15 88888.00 2022-06-15 02:56:08.000 166 7941.18 1352.30 54133.18 88888.00 2022-06-15 02:56:09.000 166 7941.23 1352.44 54133.21 88888.00 2022-06-15 02:56:10.000 166 7941.27 1352.58 54133.19 88888.00 2022-06-15 02:56:11.000 166 7941.33 1352.68 54133.14 88888.00 2022-06-15 02:56:12.000 166 7941.35 1352.78 54133.13 88888.00 2022-06-15 02:56:13.000 166 7941.35 1352.93 54133.12 88888.00 2022-06-15 02:56:14.000 166 7941.39 1353.08 54133.09 88888.00 2022-06-15 02:56:15.000 166 7941.41 1353.19 54133.09 88888.00 2022-06-15 02:56:16.000 166 7941.43 1353.30 54133.07 88888.00 2022-06-15 02:56:17.000 166 7941.46 1353.44 54133.05 88888.00 2022-06-15 02:56:18.000 166 7941.47 1353.64 54133.05 88888.00 2022-06-15 02:56:19.000 166 7941.49 1353.85 54133.02 88888.00 2022-06-15 02:56:20.000 166 7941.54 1354.03 54132.98 88888.00 2022-06-15 02:56:21.000 166 7941.58 1354.18 54132.98 88888.00 2022-06-15 02:56:22.000 166 7941.64 1354.35 54133.04 88888.00 2022-06-15 02:56:23.000 166 7941.73 1354.51 54133.04 88888.00 2022-06-15 02:56:24.000 166 7941.79 1354.66 54133.01 88888.00 2022-06-15 02:56:25.000 166 7941.83 1354.84 54132.98 88888.00 2022-06-15 02:56:26.000 166 7941.88 1355.02 54132.92 88888.00 2022-06-15 02:56:27.000 166 7941.91 1355.19 54132.89 88888.00 2022-06-15 02:56:28.000 166 7941.89 1355.39 54132.88 88888.00 2022-06-15 02:56:29.000 166 7941.91 1355.60 54132.85 88888.00 2022-06-15 02:56:30.000 166 7941.93 1355.77 54132.82 88888.00 2022-06-15 02:56:31.000 166 7941.94 1355.91 54132.82 88888.00 2022-06-15 02:56:32.000 166 7941.96 1356.06 54132.80 88888.00 2022-06-15 02:56:33.000 166 7941.98 1356.20 54132.76 88888.00 2022-06-15 02:56:34.000 166 7941.96 1356.37 54132.76 88888.00 2022-06-15 02:56:35.000 166 7941.94 1356.56 54132.72 88888.00 2022-06-15 02:56:36.000 166 7941.96 1356.72 54132.63 88888.00 2022-06-15 02:56:37.000 166 7941.98 1356.86 54132.62 88888.00 2022-06-15 02:56:38.000 166 7941.98 1357.05 54132.64 88888.00 2022-06-15 02:56:39.000 166 7942.02 1357.22 54132.54 88888.00 2022-06-15 02:56:40.000 166 7942.02 1357.33 54132.45 88888.00 2022-06-15 02:56:41.000 166 7942.00 1357.46 54132.43 88888.00 2022-06-15 02:56:42.000 166 7942.01 1357.61 54132.43 88888.00 2022-06-15 02:56:43.000 166 7942.01 1357.75 54132.48 88888.00 2022-06-15 02:56:44.000 166 7942.03 1357.89 54132.52 88888.00 2022-06-15 02:56:45.000 166 7942.07 1358.05 54132.50 88888.00 2022-06-15 02:56:46.000 166 7942.09 1358.19 54132.49 88888.00 2022-06-15 02:56:47.000 166 7942.08 1358.34 54132.50 88888.00 2022-06-15 02:56:48.000 166 7942.00 1358.51 54132.55 88888.00 2022-06-15 02:56:49.000 166 7941.93 1358.71 54132.53 88888.00 2022-06-15 02:56:50.000 166 7941.93 1358.84 54132.45 88888.00 2022-06-15 02:56:51.000 166 7941.94 1358.95 54132.41 88888.00 2022-06-15 02:56:52.000 166 7941.86 1359.10 54132.47 88888.00 2022-06-15 02:56:53.000 166 7941.77 1359.28 54132.53 88888.00 2022-06-15 02:56:54.000 166 7941.78 1359.45 54132.49 88888.00 2022-06-15 02:56:55.000 166 7941.83 1359.54 54132.46 88888.00 2022-06-15 02:56:56.000 166 7941.84 1359.59 54132.54 88888.00 2022-06-15 02:56:57.000 166 7941.82 1359.71 54132.65 88888.00 2022-06-15 02:56:58.000 166 7941.83 1359.87 54132.71 88888.00 2022-06-15 02:56:59.000 166 7941.87 1359.95 54132.74 88888.00 2022-06-15 02:57:00.000 166 7941.88 1360.02 54132.79 88888.00 2022-06-15 02:57:01.000 166 7941.85 1360.15 54132.82 88888.00 2022-06-15 02:57:02.000 166 7941.86 1360.28 54132.86 88888.00 2022-06-15 02:57:03.000 166 7941.92 1360.38 54132.91 88888.00 2022-06-15 02:57:04.000 166 7942.00 1360.47 54132.99 88888.00 2022-06-15 02:57:05.000 166 7942.08 1360.55 54133.07 88888.00 2022-06-15 02:57:06.000 166 7942.18 1360.63 54133.15 88888.00 2022-06-15 02:57:07.000 166 7942.27 1360.72 54133.26 88888.00 2022-06-15 02:57:08.000 166 7942.37 1360.81 54133.35 88888.00 2022-06-15 02:57:09.000 166 7942.44 1360.90 54133.44 88888.00 2022-06-15 02:57:10.000 166 7942.51 1360.98 54133.54 88888.00 2022-06-15 02:57:11.000 166 7942.65 1361.04 54133.55 88888.00 2022-06-15 02:57:12.000 166 7942.80 1361.08 54133.54 88888.00 2022-06-15 02:57:13.000 166 7942.89 1361.08 54133.65 88888.00 2022-06-15 02:57:14.000 166 7942.89 1361.11 54133.85 88888.00 2022-06-15 02:57:15.000 166 7942.86 1361.20 54134.02 88888.00 2022-06-15 02:57:16.000 166 7942.94 1361.27 54134.09 88888.00 2022-06-15 02:57:17.000 166 7943.07 1361.24 54134.16 88888.00 2022-06-15 02:57:18.000 166 7943.15 1361.19 54134.28 88888.00 2022-06-15 02:57:19.000 166 7943.17 1361.16 54134.44 88888.00 2022-06-15 02:57:20.000 166 7943.15 1361.18 54134.60 88888.00 2022-06-15 02:57:21.000 166 7943.14 1361.23 54134.69 88888.00 2022-06-15 02:57:22.000 166 7943.18 1361.22 54134.74 88888.00 2022-06-15 02:57:23.000 166 7943.20 1361.20 54134.84 88888.00 2022-06-15 02:57:24.000 166 7943.23 1361.18 54134.95 88888.00 2022-06-15 02:57:25.000 166 7943.27 1361.15 54135.01 88888.00 2022-06-15 02:57:26.000 166 7943.28 1361.16 54135.09 88888.00 2022-06-15 02:57:27.000 166 7943.29 1361.21 54135.17 88888.00 2022-06-15 02:57:28.000 166 7943.32 1361.22 54135.23 88888.00 2022-06-15 02:57:29.000 166 7943.33 1361.24 54135.32 88888.00 2022-06-15 02:57:30.000 166 7943.37 1361.28 54135.39 88888.00 2022-06-15 02:57:31.000 166 7943.48 1361.24 54135.44 88888.00 2022-06-15 02:57:32.000 166 7943.54 1361.19 54135.55 88888.00 2022-06-15 02:57:33.000 166 7943.51 1361.24 54135.68 88888.00 2022-06-15 02:57:34.000 166 7943.53 1361.28 54135.70 88888.00 2022-06-15 02:57:35.000 166 7943.62 1361.23 54135.68 88888.00 2022-06-15 02:57:36.000 166 7943.65 1361.15 54135.72 88888.00 2022-06-15 02:57:37.000 166 7943.64 1361.11 54135.84 88888.00 2022-06-15 02:57:38.000 166 7943.59 1361.15 54135.98 88888.00 2022-06-15 02:57:39.000 166 7943.57 1361.19 54136.06 88888.00 2022-06-15 02:57:40.000 166 7943.63 1361.14 54136.07 88888.00 2022-06-15 02:57:41.000 166 7943.73 1361.03 54136.10 88888.00 2022-06-15 02:57:42.000 166 7943.82 1360.96 54136.19 88888.00 2022-06-15 02:57:43.000 166 7943.91 1360.89 54136.32 88888.00 2022-06-15 02:57:44.000 166 7943.99 1360.83 54136.46 88888.00 2022-06-15 02:57:45.000 166 7944.06 1360.78 54136.63 88888.00 2022-06-15 02:57:46.000 166 7944.14 1360.73 54136.77 88888.00 2022-06-15 02:57:47.000 166 7944.23 1360.69 54136.87 88888.00 2022-06-15 02:57:48.000 166 7944.33 1360.61 54136.97 88888.00 2022-06-15 02:57:49.000 166 7944.43 1360.55 54137.13 88888.00 2022-06-15 02:57:50.000 166 7944.47 1360.56 54137.32 88888.00 2022-06-15 02:57:51.000 166 7944.52 1360.60 54137.42 88888.00 2022-06-15 02:57:52.000 166 7944.65 1360.58 54137.45 88888.00 2022-06-15 02:57:53.000 166 7944.77 1360.53 54137.50 88888.00 2022-06-15 02:57:54.000 166 7944.78 1360.56 54137.58 88888.00 2022-06-15 02:57:55.000 166 7944.77 1360.66 54137.62 88888.00 2022-06-15 02:57:56.000 166 7944.83 1360.69 54137.64 88888.00 2022-06-15 02:57:57.000 166 7944.92 1360.66 54137.68 88888.00 2022-06-15 02:57:58.000 166 7944.96 1360.65 54137.78 88888.00 2022-06-15 02:57:59.000 166 7944.97 1360.70 54137.90 88888.00 2022-06-15 02:58:00.000 166 7944.98 1360.75 54137.95 88888.00 2022-06-15 02:58:01.000 166 7945.01 1360.79 54138.00 88888.00 2022-06-15 02:58:02.000 166 7945.01 1360.84 54138.09 88888.00 2022-06-15 02:58:03.000 166 7945.04 1360.88 54138.16 88888.00 2022-06-15 02:58:04.000 166 7945.08 1360.91 54138.23 88888.00 2022-06-15 02:58:05.000 166 7945.12 1360.95 54138.29 88888.00 2022-06-15 02:58:06.000 166 7945.17 1360.99 54138.33 88888.00 2022-06-15 02:58:07.000 166 7945.24 1361.00 54138.41 88888.00 2022-06-15 02:58:08.000 166 7945.31 1361.05 54138.52 88888.00 2022-06-15 02:58:09.000 166 7945.37 1361.09 54138.59 88888.00 2022-06-15 02:58:10.000 166 7945.44 1361.09 54138.67 88888.00 2022-06-15 02:58:11.000 166 7945.49 1361.06 54138.77 88888.00 2022-06-15 02:58:12.000 166 7945.56 1361.04 54138.86 88888.00 2022-06-15 02:58:13.000 166 7945.63 1360.98 54138.94 88888.00 2022-06-15 02:58:14.000 166 7945.71 1360.95 54139.04 88888.00 2022-06-15 02:58:15.000 166 7945.82 1360.93 54139.17 88888.00 2022-06-15 02:58:16.000 166 7945.95 1360.90 54139.27 88888.00 2022-06-15 02:58:17.000 166 7946.08 1360.87 54139.38 88888.00 2022-06-15 02:58:18.000 166 7946.20 1360.87 54139.50 88888.00 2022-06-15 02:58:19.000 166 7946.32 1360.88 54139.61 88888.00 2022-06-15 02:58:20.000 166 7946.46 1360.86 54139.69 88888.00 2022-06-15 02:58:21.000 166 7946.63 1360.81 54139.74 88888.00 2022-06-15 02:58:22.000 166 7946.78 1360.75 54139.85 88888.00 2022-06-15 02:58:23.000 166 7946.87 1360.73 54140.04 88888.00 2022-06-15 02:58:24.000 166 7947.00 1360.73 54140.21 88888.00 2022-06-15 02:58:25.000 166 7947.22 1360.66 54140.34 88888.00 2022-06-15 02:58:26.000 166 7947.44 1360.51 54140.52 88888.00 2022-06-15 02:58:27.000 166 7947.60 1360.44 54140.70 88888.00 2022-06-15 02:58:28.000 166 7947.78 1360.43 54140.81 88888.00 2022-06-15 02:58:29.000 166 7947.93 1360.37 54140.99 88888.00 2022-06-15 02:58:30.000 166 7948.06 1360.33 54141.17 88888.00 2022-06-15 02:58:31.000 166 7948.21 1360.30 54141.25 88888.00 2022-06-15 02:58:32.000 166 7948.32 1360.26 54141.37 88888.00 2022-06-15 02:58:33.000 166 7948.38 1360.27 54141.50 88888.00 2022-06-15 02:58:34.000 166 7948.46 1360.27 54141.59 88888.00 2022-06-15 02:58:35.000 166 7948.52 1360.24 54141.69 88888.00 2022-06-15 02:58:36.000 166 7948.56 1360.20 54141.77 88888.00 2022-06-15 02:58:37.000 166 7948.61 1360.15 54141.86 88888.00 2022-06-15 02:58:38.000 166 7948.67 1360.09 54141.94 88888.00 2022-06-15 02:58:39.000 166 7948.74 1360.04 54142.02 88888.00 2022-06-15 02:58:40.000 166 7948.82 1359.98 54142.11 88888.00 2022-06-15 02:58:41.000 166 7948.91 1359.90 54142.19 88888.00 2022-06-15 02:58:42.000 166 7948.96 1359.84 54142.27 88888.00 2022-06-15 02:58:43.000 166 7948.98 1359.82 54142.37 88888.00 2022-06-15 02:58:44.000 166 7949.02 1359.83 54142.43 88888.00 2022-06-15 02:58:45.000 166 7949.06 1359.81 54142.46 88888.00 2022-06-15 02:58:46.000 166 7949.06 1359.79 54142.52 88888.00 2022-06-15 02:58:47.000 166 7949.05 1359.83 54142.60 88888.00 2022-06-15 02:58:48.000 166 7949.05 1359.84 54142.63 88888.00 2022-06-15 02:58:49.000 166 7949.06 1359.81 54142.67 88888.00 2022-06-15 02:58:50.000 166 7949.10 1359.80 54142.73 88888.00 2022-06-15 02:58:51.000 166 7949.12 1359.81 54142.76 88888.00 2022-06-15 02:58:52.000 166 7949.09 1359.84 54142.80 88888.00 2022-06-15 02:58:53.000 166 7949.06 1359.86 54142.86 88888.00 2022-06-15 02:58:54.000 166 7949.10 1359.85 54142.86 88888.00 2022-06-15 02:58:55.000 166 7949.17 1359.80 54142.81 88888.00 2022-06-15 02:58:56.000 166 7949.18 1359.71 54142.87 88888.00 2022-06-15 02:58:57.000 166 7949.14 1359.68 54143.02 88888.00 2022-06-15 02:58:58.000 166 7949.17 1359.67 54143.10 88888.00 2022-06-15 02:58:59.000 166 7949.28 1359.59 54143.12 88888.00 2022-06-15 02:59:00.000 166 7949.37 1359.50 54143.22 88888.00 2022-06-15 02:59:01.000 166 7949.44 1359.45 54143.36 88888.00 2022-06-15 02:59:02.000 166 7949.51 1359.43 54143.45 88888.00 2022-06-15 02:59:03.000 166 7949.60 1359.39 54143.54 88888.00 2022-06-15 02:59:04.000 166 7949.67 1359.35 54143.69 88888.00 2022-06-15 02:59:05.000 166 7949.75 1359.33 54143.82 88888.00 2022-06-15 02:59:06.000 166 7949.86 1359.31 54143.86 88888.00 2022-06-15 02:59:07.000 166 7949.97 1359.27 54143.91 88888.00 2022-06-15 02:59:08.000 166 7950.00 1359.24 54144.04 88888.00 2022-06-15 02:59:09.000 166 7950.01 1359.24 54144.17 88888.00 2022-06-15 02:59:10.000 166 7950.09 1359.28 54144.23 88888.00 2022-06-15 02:59:11.000 166 7950.21 1359.28 54144.27 88888.00 2022-06-15 02:59:12.000 166 7950.31 1359.24 54144.34 88888.00 2022-06-15 02:59:13.000 166 7950.36 1359.20 54144.50 88888.00 2022-06-15 02:59:14.000 166 7950.35 1359.21 54144.66 88888.00 2022-06-15 02:59:15.000 166 7950.38 1359.22 54144.71 88888.00 2022-06-15 02:59:16.000 166 7950.46 1359.17 54144.71 88888.00 2022-06-15 02:59:17.000 166 7950.49 1359.14 54144.77 88888.00 2022-06-15 02:59:18.000 166 7950.51 1359.13 54144.84 88888.00 2022-06-15 02:59:19.000 166 7950.50 1359.11 54144.88 88888.00 2022-06-15 02:59:20.000 166 7950.44 1359.09 54144.92 88888.00 2022-06-15 02:59:21.000 166 7950.36 1359.10 54144.98 88888.00 2022-06-15 02:59:22.000 166 7950.30 1359.14 54145.01 88888.00 2022-06-15 02:59:23.000 166 7950.27 1359.12 54145.00 88888.00 2022-06-15 02:59:24.000 166 7950.23 1359.06 54145.02 88888.00 2022-06-15 02:59:25.000 166 7950.14 1359.07 54145.07 88888.00 2022-06-15 02:59:26.000 166 7950.07 1359.10 54145.05 88888.00 2022-06-15 02:59:27.000 166 7950.03 1359.06 54145.02 88888.00 2022-06-15 02:59:28.000 166 7949.96 1358.99 54145.05 88888.00 2022-06-15 02:59:29.000 166 7949.88 1358.96 54145.08 88888.00 2022-06-15 02:59:30.000 166 7949.83 1358.91 54145.09 88888.00 2022-06-15 02:59:31.000 166 7949.79 1358.82 54145.11 88888.00 2022-06-15 02:59:32.000 166 7949.79 1358.69 54145.11 88888.00 2022-06-15 02:59:33.000 166 7949.79 1358.55 54145.11 88888.00 2022-06-15 02:59:34.000 166 7949.76 1358.45 54145.12 88888.00 2022-06-15 02:59:35.000 166 7949.73 1358.35 54145.18 88888.00 2022-06-15 02:59:36.000 166 7949.67 1358.26 54145.29 88888.00 2022-06-15 02:59:37.000 166 7949.63 1358.20 54145.33 88888.00 2022-06-15 02:59:38.000 166 7949.66 1358.12 54145.35 88888.00 2022-06-15 02:59:39.000 166 7949.70 1357.98 54145.39 88888.00 2022-06-15 02:59:40.000 166 7949.74 1357.86 54145.42 88888.00 2022-06-15 02:59:41.000 166 7949.76 1357.77 54145.48 88888.00 2022-06-15 02:59:42.000 166 7949.74 1357.71 54145.59 88888.00 2022-06-15 02:59:43.000 166 7949.72 1357.71 54145.69 88888.00 2022-06-15 02:59:44.000 166 7949.72 1357.72 54145.71 88888.00 2022-06-15 02:59:45.000 166 7949.76 1357.67 54145.73 88888.00 2022-06-15 02:59:46.000 166 7949.77 1357.60 54145.79 88888.00 2022-06-15 02:59:47.000 166 7949.80 1357.54 54145.86 88888.00 2022-06-15 02:59:48.000 166 7949.86 1357.44 54145.89 88888.00 2022-06-15 02:59:49.000 166 7949.87 1357.34 54145.95 88888.00 2022-06-15 02:59:50.000 166 7949.84 1357.30 54145.99 88888.00 2022-06-15 02:59:51.000 166 7949.84 1357.24 54145.99 88888.00 2022-06-15 02:59:52.000 166 7949.85 1357.12 54146.04 88888.00 2022-06-15 02:59:53.000 166 7949.85 1357.01 54146.14 88888.00 2022-06-15 02:59:54.000 166 7949.90 1356.95 54146.24 88888.00 2022-06-15 02:59:55.000 166 7949.96 1356.85 54146.27 88888.00 2022-06-15 02:59:56.000 166 7949.96 1356.63 54146.21 88888.00 2022-06-15 02:59:57.000 166 7950.01 1356.46 54146.19 88888.00 2022-06-15 02:59:58.000 166 7950.17 1356.42 54146.30 88888.00 2022-06-15 02:59:59.000 166 7950.25 1356.33 54146.43 88888.00 2022-06-15 03:00:00.000 166 7950.23 1356.28 54146.55 88888.00 2022-06-15 03:00:01.000 166 7950.19 1356.31 54146.62 88888.00 2022-06-15 03:00:02.000 166 7950.18 1356.25 54146.61 88888.00 2022-06-15 03:00:03.000 166 7950.24 1356.14 54146.67 88888.00 2022-06-15 03:00:04.000 166 7950.31 1356.06 54146.82 88888.00 2022-06-15 03:00:05.000 166 7950.38 1355.97 54146.95 88888.00 2022-06-15 03:00:06.000 166 7950.44 1355.92 54147.03 88888.00 2022-06-15 03:00:07.000 166 7950.45 1355.86 54147.08 88888.00 2022-06-15 03:00:08.000 166 7950.47 1355.77 54147.15 88888.00 2022-06-15 03:00:09.000 166 7950.52 1355.68 54147.24 88888.00 2022-06-15 03:00:10.000 166 7950.58 1355.61 54147.34 88888.00 2022-06-15 03:00:11.000 166 7950.66 1355.53 54147.44 88888.00 2022-06-15 03:00:12.000 166 7950.74 1355.45 54147.49 88888.00 2022-06-15 03:00:13.000 166 7950.82 1355.37 54147.54 88888.00 2022-06-15 03:00:14.000 166 7950.87 1355.28 54147.64 88888.00 2022-06-15 03:00:15.000 166 7950.93 1355.18 54147.70 88888.00 2022-06-15 03:00:16.000 166 7951.03 1355.02 54147.70 88888.00 2022-06-15 03:00:17.000 166 7951.08 1354.88 54147.79 88888.00 2022-06-15 03:00:18.000 166 7951.10 1354.84 54147.91 88888.00 2022-06-15 03:00:19.000 166 7951.20 1354.76 54147.95 88888.00 2022-06-15 03:00:20.000 166 7951.27 1354.61 54148.01 88888.00 2022-06-15 03:00:21.000 166 7951.29 1354.54 54148.12 88888.00 2022-06-15 03:00:22.000 166 7951.35 1354.51 54148.15 88888.00 2022-06-15 03:00:23.000 166 7951.48 1354.38 54148.11 88888.00 2022-06-15 03:00:24.000 166 7951.55 1354.24 54148.14 88888.00 2022-06-15 03:00:25.000 166 7951.61 1354.16 54148.20 88888.00 2022-06-15 03:00:26.000 166 7951.70 1354.07 54148.27 88888.00 2022-06-15 03:00:27.000 166 7951.68 1354.00 54148.41 88888.00 2022-06-15 03:00:28.000 166 7951.65 1354.01 54148.48 88888.00 2022-06-15 03:00:29.000 166 7951.73 1353.97 54148.46 88888.00 2022-06-15 03:00:30.000 166 7951.80 1353.88 54148.50 88888.00 2022-06-15 03:00:31.000 166 7951.86 1353.83 54148.55 88888.00 2022-06-15 03:00:32.000 166 7951.91 1353.80 54148.57 88888.00 2022-06-15 03:00:33.000 166 7951.92 1353.81 54148.61 88888.00 2022-06-15 03:00:34.000 166 7951.96 1353.84 54148.60 88888.00 2022-06-15 03:00:35.000 166 7951.99 1353.84 54148.58 88888.00 2022-06-15 03:00:36.000 166 7951.97 1353.86 54148.55 88888.00 2022-06-15 03:00:37.000 166 7951.99 1353.84 54148.46 88888.00 2022-06-15 03:00:38.000 166 7951.97 1353.79 54148.42 88888.00 2022-06-15 03:00:39.000 166 7951.90 1353.78 54148.42 88888.00 2022-06-15 03:00:40.000 166 7951.84 1353.80 54148.40 88888.00 2022-06-15 03:00:41.000 166 7951.77 1353.84 54148.43 88888.00 2022-06-15 03:00:42.000 166 7951.71 1353.92 54148.44 88888.00 2022-06-15 03:00:43.000 166 7951.69 1353.95 54148.41 88888.00 2022-06-15 03:00:44.000 166 7951.66 1353.96 54148.39 88888.00 2022-06-15 03:00:45.000 166 7951.59 1353.95 54148.34 88888.00 2022-06-15 03:00:46.000 166 7951.52 1353.92 54148.30 88888.00 2022-06-15 03:00:47.000 166 7951.47 1353.87 54148.31 88888.00 2022-06-15 03:00:48.000 166 7951.49 1353.79 54148.26 88888.00 2022-06-15 03:00:49.000 166 7951.51 1353.68 54148.24 88888.00 2022-06-15 03:00:50.000 166 7951.46 1353.65 54148.32 88888.00 2022-06-15 03:00:51.000 166 7951.44 1353.66 54148.29 88888.00 2022-06-15 03:00:52.000 166 7951.45 1353.58 54148.20 88888.00 2022-06-15 03:00:53.000 166 7951.43 1353.48 54148.23 88888.00 2022-06-15 03:00:54.000 166 7951.43 1353.42 54148.26 88888.00 2022-06-15 03:00:55.000 166 7951.43 1353.40 54148.29 88888.00 2022-06-15 03:00:56.000 166 7951.42 1353.38 54148.36 88888.00 2022-06-15 03:00:57.000 166 7951.46 1353.34 54148.36 88888.00 2022-06-15 03:00:58.000 166 7951.43 1353.33 54148.40 88888.00 2022-06-15 03:00:59.000 166 7951.37 1353.38 54148.44 88888.00 2022-06-15 03:01:00.000 166 7951.38 1353.38 54148.38 88888.00 2022-06-15 03:01:01.000 166 7951.42 1353.34 54148.35 88888.00 2022-06-15 03:01:02.000 166 7951.42 1353.33 54148.37 88888.00 2022-06-15 03:01:03.000 166 7951.39 1353.33 54148.34 88888.00 2022-06-15 03:01:04.000 166 7951.32 1353.32 54148.29 88888.00 2022-06-15 03:01:05.000 166 7951.23 1353.32 54148.26 88888.00 2022-06-15 03:01:06.000 166 7951.12 1353.33 54148.23 88888.00 2022-06-15 03:01:07.000 166 7951.00 1353.36 54148.20 88888.00 2022-06-15 03:01:08.000 166 7950.92 1353.41 54148.16 88888.00 2022-06-15 03:01:09.000 166 7950.85 1353.43 54148.14 88888.00 2022-06-15 03:01:10.000 166 7950.75 1353.44 54148.15 88888.00 2022-06-15 03:01:11.000 166 7950.68 1353.43 54148.16 88888.00 2022-06-15 03:01:12.000 166 7950.68 1353.34 54148.16 88888.00 2022-06-15 03:01:13.000 166 7950.70 1353.18 54148.11 88888.00 2022-06-15 03:01:14.000 166 7950.69 1353.02 54148.10 88888.00 2022-06-15 03:01:15.000 166 7950.65 1352.90 54148.12 88888.00 2022-06-15 03:01:16.000 166 7950.62 1352.83 54148.09 88888.00 2022-06-15 03:01:17.000 166 7950.57 1352.77 54148.05 88888.00 2022-06-15 03:01:18.000 166 7950.43 1352.77 54148.06 88888.00 2022-06-15 03:01:19.000 166 7950.28 1352.78 54148.02 88888.00 2022-06-15 03:01:20.000 166 7950.18 1352.72 54147.95 88888.00 2022-06-15 03:01:21.000 166 7950.14 1352.60 54147.93 88888.00 2022-06-15 03:01:22.000 166 7950.13 1352.51 54147.94 88888.00 2022-06-15 03:01:23.000 166 7950.15 1352.47 54147.89 88888.00 2022-06-15 03:01:24.000 166 7950.15 1352.37 54147.86 88888.00 2022-06-15 03:01:25.000 166 7950.12 1352.28 54147.93 88888.00 2022-06-15 03:01:26.000 166 7950.09 1352.22 54147.96 88888.00 2022-06-15 03:01:27.000 166 7950.09 1352.14 54147.92 88888.00 2022-06-15 03:01:28.000 166 7950.10 1352.04 54147.88 88888.00 2022-06-15 03:01:29.000 166 7950.14 1351.97 54147.88 88888.00 2022-06-15 03:01:30.000 166 7950.19 1351.90 54147.95 88888.00 2022-06-15 03:01:31.000 166 7950.22 1351.80 54148.02 88888.00 2022-06-15 03:01:32.000 166 7950.22 1351.73 54148.07 88888.00 2022-06-15 03:01:33.000 166 7950.18 1351.71 54148.11 88888.00 2022-06-15 03:01:34.000 166 7950.15 1351.73 54148.12 88888.00 2022-06-15 03:01:35.000 166 7950.16 1351.78 54148.10 88888.00 2022-06-15 03:01:36.000 166 7950.18 1351.82 54148.10 88888.00 2022-06-15 03:01:37.000 166 7950.19 1351.84 54148.07 88888.00 2022-06-15 03:01:38.000 166 7950.19 1351.84 54148.02 88888.00 2022-06-15 03:01:39.000 166 7950.17 1351.86 54147.98 88888.00 2022-06-15 03:01:40.000 166 7950.15 1351.88 54147.96 88888.00 2022-06-15 03:01:41.000 166 7950.15 1351.85 54147.97 88888.00 2022-06-15 03:01:42.000 166 7950.17 1351.81 54147.99 88888.00 2022-06-15 03:01:43.000 166 7950.21 1351.75 54148.00 88888.00 2022-06-15 03:01:44.000 166 7950.26 1351.70 54148.00 88888.00 2022-06-15 03:01:45.000 166 7950.31 1351.70 54148.02 88888.00 2022-06-15 03:01:46.000 166 7950.30 1351.80 54148.02 88888.00 2022-06-15 03:01:47.000 166 7950.28 1351.91 54147.95 88888.00 2022-06-15 03:01:48.000 166 7950.26 1351.99 54147.88 88888.00 2022-06-15 03:01:49.000 166 7950.24 1352.04 54147.84 88888.00 2022-06-15 03:01:50.000 166 7950.23 1352.04 54147.82 88888.00 2022-06-15 03:01:51.000 166 7950.19 1352.04 54147.79 88888.00 2022-06-15 03:01:52.000 166 7950.14 1352.09 54147.74 88888.00 2022-06-15 03:01:53.000 166 7950.09 1352.14 54147.66 88888.00 2022-06-15 03:01:54.000 166 7950.04 1352.19 54147.56 88888.00 2022-06-15 03:01:55.000 166 7949.94 1352.31 54147.45 88888.00 2022-06-15 03:01:56.000 166 7949.82 1352.39 54147.36 88888.00 2022-06-15 03:01:57.000 166 7949.68 1352.41 54147.26 88888.00 2022-06-15 03:01:58.000 166 7949.54 1352.43 54147.14 88888.00 2022-06-15 03:01:59.000 166 7949.39 1352.46 54147.03 88888.00 2022-06-15 03:02:00.000 166 7949.28 1352.48 54146.95 88888.00 2022-06-15 03:02:01.000 166 7949.20 1352.46 54146.90 88888.00 2022-06-15 03:02:02.000 166 7949.12 1352.43 54146.86 88888.00 2022-06-15 03:02:03.000 166 7949.10 1352.39 54146.80 88888.00 2022-06-15 03:02:04.000 166 7949.14 1352.31 54146.80 88888.00 2022-06-15 03:02:05.000 166 7949.13 1352.27 54146.84 88888.00 2022-06-15 03:02:06.000 166 7949.08 1352.30 54146.86 88888.00 2022-06-15 03:02:07.000 166 7949.06 1352.35 54146.85 88888.00 2022-06-15 03:02:08.000 166 7949.06 1352.35 54146.80 88888.00 2022-06-15 03:02:09.000 166 7949.08 1352.30 54146.74 88888.00 2022-06-15 03:02:10.000 166 7949.07 1352.29 54146.72 88888.00 2022-06-15 03:02:11.000 166 7949.03 1352.30 54146.73 88888.00 2022-06-15 03:02:12.000 166 7948.98 1352.33 54146.72 88888.00 2022-06-15 03:02:13.000 166 7948.94 1352.36 54146.69 88888.00 2022-06-15 03:02:14.000 166 7948.92 1352.36 54146.67 88888.00 2022-06-15 03:02:15.000 166 7948.92 1352.32 54146.67 88888.00 2022-06-15 03:02:16.000 166 7948.95 1352.28 54146.69 88888.00 2022-06-15 03:02:17.000 166 7949.01 1352.20 54146.71 88888.00 2022-06-15 03:02:18.000 166 7949.10 1352.09 54146.72 88888.00 2022-06-15 03:02:19.000 166 7949.20 1352.02 54146.74 88888.00 2022-06-15 03:02:20.000 166 7949.29 1351.97 54146.78 88888.00 2022-06-15 03:02:21.000 166 7949.36 1351.92 54146.82 88888.00 2022-06-15 03:02:22.000 166 7949.43 1351.89 54146.93 88888.00 2022-06-15 03:02:23.000 166 7949.47 1351.92 54147.05 88888.00 2022-06-15 03:02:24.000 166 7949.55 1351.95 54147.07 88888.00 2022-06-15 03:02:25.000 166 7949.66 1351.94 54147.07 88888.00 2022-06-15 03:02:26.000 166 7949.73 1351.93 54147.12 88888.00 2022-06-15 03:02:27.000 166 7949.80 1351.95 54147.12 88888.00 2022-06-15 03:02:28.000 166 7949.90 1351.94 54147.14 88888.00 2022-06-15 03:02:29.000 166 7950.00 1351.87 54147.21 88888.00 2022-06-15 03:02:30.000 166 7950.09 1351.80 54147.28 88888.00 2022-06-15 03:02:31.000 166 7950.18 1351.74 54147.32 88888.00 2022-06-15 03:02:32.000 166 7950.31 1351.65 54147.34 88888.00 2022-06-15 03:02:33.000 166 7950.44 1351.53 54147.38 88888.00 2022-06-15 03:02:34.000 166 7950.51 1351.44 54147.49 88888.00 2022-06-15 03:02:35.000 166 7950.61 1351.34 54147.57 88888.00 2022-06-15 03:02:36.000 166 7950.76 1351.18 54147.66 88888.00 2022-06-15 03:02:37.000 166 7950.86 1351.02 54147.78 88888.00 2022-06-15 03:02:38.000 166 7950.96 1350.88 54147.88 88888.00 2022-06-15 03:02:39.000 166 7951.07 1350.78 54147.98 88888.00 2022-06-15 03:02:40.000 166 7951.18 1350.69 54148.10 88888.00 2022-06-15 03:02:41.000 166 7951.32 1350.57 54148.21 88888.00 2022-06-15 03:02:42.000 166 7951.47 1350.46 54148.32 88888.00 2022-06-15 03:02:43.000 166 7951.62 1350.37 54148.39 88888.00 2022-06-15 03:02:44.000 166 7951.78 1350.30 54148.46 88888.00 2022-06-15 03:02:45.000 166 7951.94 1350.24 54148.54 88888.00 2022-06-15 03:02:46.000 166 7952.06 1350.18 54148.60 88888.00 2022-06-15 03:02:47.000 166 7952.20 1350.11 54148.65 88888.00 2022-06-15 03:02:48.000 166 7952.35 1350.00 54148.71 88888.00 2022-06-15 03:02:49.000 166 7952.48 1349.92 54148.79 88888.00 2022-06-15 03:02:50.000 166 7952.60 1349.90 54148.84 88888.00 2022-06-15 03:02:51.000 166 7952.75 1349.86 54148.88 88888.00 2022-06-15 03:02:52.000 166 7952.86 1349.80 54148.91 88888.00 2022-06-15 03:02:53.000 166 7952.88 1349.79 54148.89 88888.00 2022-06-15 03:02:54.000 166 7952.90 1349.78 54148.79 88888.00 2022-06-15 03:02:55.000 166 7952.91 1349.78 54148.72 88888.00 2022-06-15 03:02:56.000 166 7952.89 1349.78 54148.73 88888.00 2022-06-15 03:02:57.000 166 7952.90 1349.75 54148.76 88888.00 2022-06-15 03:02:58.000 166 7952.96 1349.68 54148.76 88888.00 2022-06-15 03:02:59.000 166 7953.04 1349.59 54148.80 88888.00 2022-06-15 03:03:00.000 166 7953.11 1349.51 54148.84 88888.00 2022-06-15 03:03:01.000 166 7953.19 1349.42 54148.88 88888.00 2022-06-15 03:03:02.000 166 7953.25 1349.36 54148.91 88888.00 2022-06-15 03:03:03.000 166 7953.29 1349.30 54148.89 88888.00 2022-06-15 03:03:04.000 166 7953.32 1349.24 54148.88 88888.00 2022-06-15 03:03:05.000 166 7953.35 1349.19 54148.88 88888.00 2022-06-15 03:03:06.000 166 7953.41 1349.12 54148.84 88888.00 2022-06-15 03:03:07.000 166 7953.40 1349.03 54148.81 88888.00 2022-06-15 03:03:08.000 166 7953.38 1348.98 54148.80 88888.00 2022-06-15 03:03:09.000 166 7953.42 1348.90 54148.76 88888.00 2022-06-15 03:03:10.000 166 7953.46 1348.76 54148.78 88888.00 2022-06-15 03:03:11.000 166 7953.48 1348.68 54148.88 88888.00 2022-06-15 03:03:12.000 166 7953.52 1348.64 54148.89 88888.00 2022-06-15 03:03:13.000 166 7953.58 1348.54 54148.87 88888.00 2022-06-15 03:03:14.000 166 7953.61 1348.43 54148.89 88888.00 2022-06-15 03:03:15.000 166 7953.65 1348.37 54148.90 88888.00 2022-06-15 03:03:16.000 166 7953.73 1348.29 54148.91 88888.00 2022-06-15 03:03:17.000 166 7953.83 1348.20 54148.94 88888.00 2022-06-15 03:03:18.000 166 7953.92 1348.14 54148.97 88888.00 2022-06-15 03:03:19.000 166 7954.07 1348.04 54148.99 88888.00 2022-06-15 03:03:20.000 166 7954.26 1347.87 54149.02 88888.00 2022-06-15 03:03:21.000 166 7954.42 1347.74 54149.08 88888.00 2022-06-15 03:03:22.000 166 7954.57 1347.68 54149.13 88888.00 2022-06-15 03:03:23.000 166 7954.74 1347.63 54149.18 88888.00 2022-06-15 03:03:24.000 166 7954.84 1347.61 54149.25 88888.00 2022-06-15 03:03:25.000 166 7954.94 1347.59 54149.27 88888.00 2022-06-15 03:03:26.000 166 7955.07 1347.58 54149.27 88888.00 2022-06-15 03:03:27.000 166 7955.22 1347.60 54149.27 88888.00 2022-06-15 03:03:28.000 166 7955.37 1347.60 54149.23 88888.00 2022-06-15 03:03:29.000 166 7955.53 1347.60 54149.23 88888.00 2022-06-15 03:03:30.000 166 7955.66 1347.62 54149.26 88888.00 2022-06-15 03:03:31.000 166 7955.76 1347.65 54149.30 88888.00 2022-06-15 03:03:32.000 166 7955.80 1347.73 54149.33 88888.00 2022-06-15 03:03:33.000 166 7955.83 1347.83 54149.32 88888.00 2022-06-15 03:03:34.000 166 7955.88 1347.86 54149.28 88888.00 2022-06-15 03:03:35.000 166 7955.94 1347.82 54149.24 88888.00 2022-06-15 03:03:36.000 166 7956.00 1347.77 54149.21 88888.00 2022-06-15 03:03:37.000 166 7956.03 1347.74 54149.20 88888.00 2022-06-15 03:03:38.000 166 7956.07 1347.73 54149.17 88888.00 2022-06-15 03:03:39.000 166 7956.17 1347.68 54149.13 88888.00 2022-06-15 03:03:40.000 166 7956.25 1347.62 54149.13 88888.00 2022-06-15 03:03:41.000 166 7956.30 1347.60 54149.15 88888.00 2022-06-15 03:03:42.000 166 7956.34 1347.60 54149.12 88888.00 2022-06-15 03:03:43.000 166 7956.40 1347.58 54149.09 88888.00 2022-06-15 03:03:44.000 166 7956.46 1347.56 54149.07 88888.00 2022-06-15 03:03:45.000 166 7956.53 1347.57 54149.04 88888.00 2022-06-15 03:03:46.000 166 7956.59 1347.58 54148.97 88888.00 2022-06-15 03:03:47.000 166 7956.61 1347.59 54148.94 88888.00 2022-06-15 03:03:48.000 166 7956.64 1347.59 54148.90 88888.00 2022-06-15 03:03:49.000 166 7956.68 1347.61 54148.86 88888.00 2022-06-15 03:03:50.000 166 7956.73 1347.64 54148.84 88888.00 2022-06-15 03:03:51.000 166 7956.81 1347.66 54148.81 88888.00 2022-06-15 03:03:52.000 166 7956.88 1347.64 54148.79 88888.00 2022-06-15 03:03:53.000 166 7956.94 1347.61 54148.73 88888.00 2022-06-15 03:03:54.000 166 7957.04 1347.60 54148.60 88888.00 2022-06-15 03:03:55.000 166 7957.10 1347.58 54148.53 88888.00 2022-06-15 03:03:56.000 166 7957.08 1347.54 54148.56 88888.00 2022-06-15 03:03:57.000 166 7957.08 1347.55 54148.57 88888.00 2022-06-15 03:03:58.000 166 7957.14 1347.56 54148.51 88888.00 2022-06-15 03:03:59.000 166 7957.26 1347.49 54148.46 88888.00 2022-06-15 03:04:00.000 166 7957.34 1347.40 54148.44 88888.00 2022-06-15 03:04:01.000 166 7957.39 1347.37 54148.42 88888.00 2022-06-15 03:04:02.000 166 7957.44 1347.34 54148.40 88888.00 2022-06-15 03:04:03.000 166 7957.46 1347.33 54148.41 88888.00 2022-06-15 03:04:04.000 166 7957.49 1347.33 54148.44 88888.00 2022-06-15 03:04:05.000 166 7957.57 1347.30 54148.43 88888.00 2022-06-15 03:04:06.000 166 7957.69 1347.23 54148.37 88888.00 2022-06-15 03:04:07.000 166 7957.77 1347.14 54148.34 88888.00 2022-06-15 03:04:08.000 166 7957.79 1347.11 54148.31 88888.00 2022-06-15 03:04:09.000 166 7957.80 1347.09 54148.27 88888.00 2022-06-15 03:04:10.000 166 7957.86 1347.05 54148.23 88888.00 2022-06-15 03:04:11.000 166 7957.90 1347.00 54148.20 88888.00 2022-06-15 03:04:12.000 166 7957.93 1346.97 54148.12 88888.00 2022-06-15 03:04:13.000 166 7957.96 1346.95 54148.04 88888.00 2022-06-15 03:04:14.000 166 7958.00 1346.93 54147.99 88888.00 2022-06-15 03:04:15.000 166 7958.07 1346.88 54147.93 88888.00 2022-06-15 03:04:16.000 166 7958.16 1346.80 54147.84 88888.00 2022-06-15 03:04:17.000 166 7958.22 1346.73 54147.74 88888.00 2022-06-15 03:04:18.000 166 7958.24 1346.68 54147.70 88888.00 2022-06-15 03:04:19.000 166 7958.22 1346.71 54147.68 88888.00 2022-06-15 03:04:20.000 166 7958.23 1346.80 54147.62 88888.00 2022-06-15 03:04:21.000 166 7958.28 1346.81 54147.54 88888.00 2022-06-15 03:04:22.000 166 7958.31 1346.77 54147.51 88888.00 2022-06-15 03:04:23.000 166 7958.31 1346.76 54147.47 88888.00 2022-06-15 03:04:24.000 166 7958.32 1346.75 54147.39 88888.00 2022-06-15 03:04:25.000 166 7958.35 1346.72 54147.31 88888.00 2022-06-15 03:04:26.000 166 7958.37 1346.71 54147.25 88888.00 2022-06-15 03:04:27.000 166 7958.37 1346.71 54147.21 88888.00 2022-06-15 03:04:28.000 166 7958.37 1346.71 54147.14 88888.00 2022-06-15 03:04:29.000 166 7958.40 1346.69 54147.06 88888.00 2022-06-15 03:04:30.000 166 7958.41 1346.66 54146.98 88888.00 2022-06-15 03:04:31.000 166 7958.40 1346.65 54146.91 88888.00 2022-06-15 03:04:32.000 166 7958.41 1346.66 54146.84 88888.00 2022-06-15 03:04:33.000 166 7958.41 1346.66 54146.79 88888.00 2022-06-15 03:04:34.000 166 7958.40 1346.65 54146.70 88888.00 2022-06-15 03:04:35.000 166 7958.38 1346.63 54146.59 88888.00 2022-06-15 03:04:36.000 166 7958.34 1346.64 54146.54 88888.00 2022-06-15 03:04:37.000 166 7958.35 1346.71 54146.48 88888.00 2022-06-15 03:04:38.000 166 7958.37 1346.76 54146.39 88888.00 2022-06-15 03:04:39.000 166 7958.36 1346.80 54146.30 88888.00 2022-06-15 03:04:40.000 166 7958.34 1346.81 54146.21 88888.00 2022-06-15 03:04:41.000 166 7958.35 1346.78 54146.06 88888.00 2022-06-15 03:04:42.000 166 7958.36 1346.76 54145.93 88888.00 2022-06-15 03:04:43.000 166 7958.36 1346.79 54145.82 88888.00 2022-06-15 03:04:44.000 166 7958.33 1346.83 54145.74 88888.00 2022-06-15 03:04:45.000 166 7958.28 1346.87 54145.67 88888.00 2022-06-15 03:04:46.000 166 7958.21 1346.92 54145.59 88888.00 2022-06-15 03:04:47.000 166 7958.15 1346.98 54145.50 88888.00 2022-06-15 03:04:48.000 166 7958.10 1347.05 54145.39 88888.00 2022-06-15 03:04:49.000 166 7958.03 1347.14 54145.20 88888.00 2022-06-15 03:04:50.000 166 7957.90 1347.25 54145.02 88888.00 2022-06-15 03:04:51.000 166 7957.67 1347.41 54144.88 88888.00 2022-06-15 03:04:52.000 166 7957.46 1347.57 54144.70 88888.00 2022-06-15 03:04:53.000 166 7957.36 1347.66 54144.48 88888.00 2022-06-15 03:04:54.000 166 7957.26 1347.72 54144.29 88888.00 2022-06-15 03:04:55.000 166 7957.12 1347.81 54144.13 88888.00 2022-06-15 03:04:56.000 166 7956.96 1347.90 54144.02 88888.00 2022-06-15 03:04:57.000 166 7956.77 1347.94 54143.95 88888.00 2022-06-15 03:04:58.000 166 7956.64 1347.97 54143.85 88888.00 2022-06-15 03:04:59.000 166 7956.56 1348.01 54143.73 88888.00 2022-06-15 03:05:00.000 166 7956.50 1348.05 54143.55 88888.00 2022-06-15 03:05:01.000 166 7956.40 1348.05 54143.39 88888.00 2022-06-15 03:05:02.000 166 7956.23 1348.09 54143.29 88888.00 2022-06-15 03:05:03.000 166 7956.07 1348.17 54143.16 88888.00 2022-06-15 03:05:04.000 166 7955.99 1348.16 54143.00 88888.00 2022-06-15 03:05:05.000 166 7955.94 1348.11 54142.88 88888.00 2022-06-15 03:05:06.000 166 7955.89 1348.09 54142.79 88888.00 2022-06-15 03:05:07.000 166 7955.81 1348.08 54142.71 88888.00 2022-06-15 03:05:08.000 166 7955.70 1348.08 54142.63 88888.00 2022-06-15 03:05:09.000 166 7955.60 1348.11 54142.53 88888.00 2022-06-15 03:05:10.000 166 7955.50 1348.12 54142.50 88888.00 2022-06-15 03:05:11.000 166 7955.38 1348.18 54142.46 88888.00 2022-06-15 03:05:12.000 166 7955.33 1348.24 54142.31 88888.00 2022-06-15 03:05:13.000 166 7955.30 1348.22 54142.23 88888.00 2022-06-15 03:05:14.000 166 7955.21 1348.26 54142.22 88888.00 2022-06-15 03:05:15.000 166 7955.11 1348.37 54142.15 88888.00 2022-06-15 03:05:16.000 166 7955.06 1348.46 54142.05 88888.00 2022-06-15 03:05:17.000 166 7955.03 1348.47 54141.98 88888.00 2022-06-15 03:05:18.000 166 7955.05 1348.44 54141.88 88888.00 2022-06-15 03:05:19.000 166 7955.06 1348.39 54141.81 88888.00 2022-06-15 03:05:20.000 166 7955.05 1348.39 54141.77 88888.00 2022-06-15 03:05:21.000 166 7955.00 1348.43 54141.77 88888.00 2022-06-15 03:05:22.000 166 7954.95 1348.49 54141.74 88888.00 2022-06-15 03:05:23.000 166 7954.97 1348.55 54141.63 88888.00 2022-06-15 03:05:24.000 166 7954.97 1348.59 54141.54 88888.00 2022-06-15 03:05:25.000 166 7954.93 1348.66 54141.54 88888.00 2022-06-15 03:05:26.000 166 7954.91 1348.77 54141.53 88888.00 2022-06-15 03:05:27.000 166 7954.94 1348.82 54141.46 88888.00 2022-06-15 03:05:28.000 166 7954.99 1348.81 54141.42 88888.00 2022-06-15 03:05:29.000 166 7955.02 1348.82 54141.42 88888.00 2022-06-15 03:05:30.000 166 7955.05 1348.88 54141.41 88888.00 2022-06-15 03:05:31.000 166 7955.09 1348.92 54141.38 88888.00 2022-06-15 03:05:32.000 166 7955.12 1348.94 54141.39 88888.00 2022-06-15 03:05:33.000 166 7955.16 1348.97 54141.38 88888.00 2022-06-15 03:05:34.000 166 7955.27 1349.00 54141.29 88888.00 2022-06-15 03:05:35.000 166 7955.35 1348.99 54141.23 88888.00 2022-06-15 03:05:36.000 166 7955.33 1349.05 54141.20 88888.00 2022-06-15 03:05:37.000 166 7955.33 1349.12 54141.11 88888.00 2022-06-15 03:05:38.000 166 7955.37 1349.13 54141.02 88888.00 2022-06-15 03:05:39.000 166 7955.38 1349.13 54141.00 88888.00 2022-06-15 03:05:40.000 166 7955.38 1349.16 54140.99 88888.00 2022-06-15 03:05:41.000 166 7955.42 1349.19 54140.96 88888.00 2022-06-15 03:05:42.000 166 7955.49 1349.23 54140.91 88888.00 2022-06-15 03:05:43.000 166 7955.51 1349.28 54140.92 88888.00 2022-06-15 03:05:44.000 166 7955.48 1349.37 54140.95 88888.00 2022-06-15 03:05:45.000 166 7955.49 1349.51 54140.82 88888.00 2022-06-15 03:05:46.000 166 7955.54 1349.61 54140.68 88888.00 2022-06-15 03:05:47.000 166 7955.58 1349.67 54140.67 88888.00 2022-06-15 03:05:48.000 166 7955.59 1349.77 54140.67 88888.00 2022-06-15 03:05:49.000 166 7955.52 1349.91 54140.64 88888.00 2022-06-15 03:05:50.000 166 7955.44 1350.10 54140.61 88888.00 2022-06-15 03:05:51.000 166 7955.41 1350.29 54140.53 88888.00 2022-06-15 03:05:52.000 166 7955.43 1350.43 54140.48 88888.00 2022-06-15 03:05:53.000 166 7955.45 1350.53 54140.46 88888.00 2022-06-15 03:05:54.000 166 7955.48 1350.63 54140.36 88888.00 2022-06-15 03:05:55.000 166 7955.50 1350.69 54140.25 88888.00 2022-06-15 03:05:56.000 166 7955.48 1350.75 54140.22 88888.00 2022-06-15 03:05:57.000 166 7955.47 1350.83 54140.18 88888.00 2022-06-15 03:05:58.000 166 7955.44 1350.94 54140.18 88888.00 2022-06-15 03:05:59.000 166 7955.39 1351.09 54140.19 88888.00 2022-06-15 03:06:00.000 166 7955.40 1351.24 54140.12 88888.00 2022-06-15 03:06:01.000 166 7955.42 1351.36 54140.07 88888.00 2022-06-15 03:06:02.000 166 7955.43 1351.49 54140.05 88888.00 2022-06-15 03:06:03.000 166 7955.47 1351.58 54139.98 88888.00 2022-06-15 03:06:04.000 166 7955.52 1351.63 54139.90 88888.00 2022-06-15 03:06:05.000 166 7955.53 1351.70 54139.90 88888.00 2022-06-15 03:06:06.000 166 7955.52 1351.80 54139.86 88888.00 2022-06-15 03:06:07.000 166 7955.51 1351.90 54139.81 88888.00 2022-06-15 03:06:08.000 166 7955.49 1352.03 54139.84 88888.00 2022-06-15 03:06:09.000 166 7955.46 1352.16 54139.84 88888.00 2022-06-15 03:06:10.000 166 7955.47 1352.27 54139.77 88888.00 2022-06-15 03:06:11.000 166 7955.43 1352.38 54139.77 88888.00 2022-06-15 03:06:12.000 166 7955.35 1352.52 54139.74 88888.00 2022-06-15 03:06:13.000 166 7955.32 1352.62 54139.67 88888.00 2022-06-15 03:06:14.000 166 7955.30 1352.71 54139.65 88888.00 2022-06-15 03:06:15.000 166 7955.28 1352.81 54139.62 88888.00 2022-06-15 03:06:16.000 166 7955.27 1352.87 54139.59 88888.00 2022-06-15 03:06:17.000 166 7955.24 1352.90 54139.60 88888.00 2022-06-15 03:06:18.000 166 7955.21 1352.94 54139.56 88888.00 2022-06-15 03:06:19.000 166 7955.26 1352.95 54139.50 88888.00 2022-06-15 03:06:20.000 166 7955.31 1352.96 54139.48 88888.00 2022-06-15 03:06:21.000 166 7955.36 1353.03 54139.48 88888.00 2022-06-15 03:06:22.000 166 7955.41 1353.11 54139.51 88888.00 2022-06-15 03:06:23.000 166 7955.45 1353.18 54139.54 88888.00 2022-06-15 03:06:24.000 166 7955.48 1353.23 54139.56 88888.00 2022-06-15 03:06:25.000 166 7955.45 1353.27 54139.62 88888.00 2022-06-15 03:06:26.000 166 7955.39 1353.38 54139.73 88888.00 2022-06-15 03:06:27.000 166 7955.44 1353.49 54139.78 88888.00 2022-06-15 03:06:28.000 166 7955.62 1353.50 54139.76 88888.00 2022-06-15 03:06:29.000 166 7955.76 1353.48 54139.81 88888.00 2022-06-15 03:06:30.000 166 7955.79 1353.54 54139.93 88888.00 2022-06-15 03:06:31.000 166 7955.86 1353.61 54139.97 88888.00 2022-06-15 03:06:32.000 166 7956.02 1353.62 54139.97 88888.00 2022-06-15 03:06:33.000 166 7956.15 1353.62 54140.06 88888.00 2022-06-15 03:06:34.000 166 7956.24 1353.67 54140.20 88888.00 2022-06-15 03:06:35.000 166 7956.33 1353.81 54140.29 88888.00 2022-06-15 03:06:36.000 166 7956.44 1353.95 54140.31 88888.00 2022-06-15 03:06:37.000 166 7956.57 1354.03 54140.33 88888.00 2022-06-15 03:06:38.000 166 7956.67 1354.13 54140.39 88888.00 2022-06-15 03:06:39.000 166 7956.77 1354.27 54140.47 88888.00 2022-06-15 03:06:40.000 166 7956.91 1354.36 54140.52 88888.00 2022-06-15 03:06:41.000 166 7957.08 1354.42 54140.52 88888.00 2022-06-15 03:06:42.000 166 7957.24 1354.47 54140.51 88888.00 2022-06-15 03:06:43.000 166 7957.29 1354.52 54140.61 88888.00 2022-06-15 03:06:44.000 166 7957.28 1354.63 54140.71 88888.00 2022-06-15 03:06:45.000 166 7957.37 1354.71 54140.68 88888.00 2022-06-15 03:06:46.000 166 7957.51 1354.74 54140.64 88888.00 2022-06-15 03:06:47.000 166 7957.59 1354.80 54140.68 88888.00 2022-06-15 03:06:48.000 166 7957.64 1354.88 54140.71 88888.00 2022-06-15 03:06:49.000 166 7957.67 1354.97 54140.74 88888.00 2022-06-15 03:06:50.000 166 7957.70 1355.06 54140.77 88888.00 2022-06-15 03:06:51.000 166 7957.76 1355.12 54140.79 88888.00 2022-06-15 03:06:52.000 166 7957.85 1355.18 54140.85 88888.00 2022-06-15 03:06:53.000 166 7957.90 1355.25 54140.95 88888.00 2022-06-15 03:06:54.000 166 7957.94 1355.39 54141.03 88888.00 2022-06-15 03:06:55.000 166 7958.00 1355.55 54141.02 88888.00 2022-06-15 03:06:56.000 166 7958.06 1355.63 54140.99 88888.00 2022-06-15 03:06:57.000 166 7958.08 1355.69 54141.04 88888.00 2022-06-15 03:06:58.000 166 7958.08 1355.79 54141.11 88888.00 2022-06-15 03:06:59.000 166 7958.12 1355.91 54141.16 88888.00 2022-06-15 03:07:00.000 166 7958.23 1355.95 54141.18 88888.00 2022-06-15 03:07:01.000 166 7958.36 1355.94 54141.25 88888.00 2022-06-15 03:07:02.000 166 7958.43 1355.94 54141.39 88888.00 2022-06-15 03:07:03.000 166 7958.47 1356.00 54141.50 88888.00 2022-06-15 03:07:04.000 166 7958.58 1356.00 54141.53 88888.00 2022-06-15 03:07:05.000 166 7958.70 1355.91 54141.54 88888.00 2022-06-15 03:07:06.000 166 7958.77 1355.85 54141.62 88888.00 2022-06-15 03:07:07.000 166 7958.80 1355.83 54141.78 88888.00 2022-06-15 03:07:08.000 166 7958.86 1355.84 54141.89 88888.00 2022-06-15 03:07:09.000 166 7958.96 1355.81 54141.96 88888.00 2022-06-15 03:07:10.000 166 7959.00 1355.78 54142.09 88888.00 2022-06-15 03:07:11.000 166 7959.02 1355.86 54142.18 88888.00 2022-06-15 03:07:12.000 166 7959.07 1355.94 54142.21 88888.00 2022-06-15 03:07:13.000 166 7959.13 1355.96 54142.27 88888.00 2022-06-15 03:07:14.000 166 7959.21 1355.96 54142.33 88888.00 2022-06-15 03:07:15.000 166 7959.31 1355.94 54142.41 88888.00 2022-06-15 03:07:16.000 166 7959.39 1355.92 54142.51 88888.00 2022-06-15 03:07:17.000 166 7959.46 1355.88 54142.58 88888.00 2022-06-15 03:07:18.000 166 7959.54 1355.84 54142.67 88888.00 2022-06-15 03:07:19.000 166 7959.61 1355.80 54142.78 88888.00 2022-06-15 03:07:20.000 166 7959.67 1355.77 54142.83 88888.00 2022-06-15 03:07:21.000 166 7959.75 1355.71 54142.89 88888.00 2022-06-15 03:07:22.000 166 7959.86 1355.66 54143.02 88888.00 2022-06-15 03:07:23.000 166 7960.00 1355.62 54143.18 88888.00 2022-06-15 03:07:24.000 166 7960.15 1355.57 54143.27 88888.00 2022-06-15 03:07:25.000 166 7960.26 1355.51 54143.34 88888.00 2022-06-15 03:07:26.000 166 7960.34 1355.50 54143.43 88888.00 2022-06-15 03:07:27.000 166 7960.46 1355.51 54143.52 88888.00 2022-06-15 03:07:28.000 166 7960.58 1355.51 54143.60 88888.00 2022-06-15 03:07:29.000 166 7960.70 1355.49 54143.68 88888.00 2022-06-15 03:07:30.000 166 7960.83 1355.47 54143.77 88888.00 2022-06-15 03:07:31.000 166 7960.97 1355.47 54143.88 88888.00 2022-06-15 03:07:32.000 166 7961.18 1355.46 54143.96 88888.00 2022-06-15 03:07:33.000 166 7961.41 1355.41 54144.02 88888.00 2022-06-15 03:07:34.000 166 7961.58 1355.37 54144.08 88888.00 2022-06-15 03:07:35.000 166 7961.68 1355.36 54144.15 88888.00 2022-06-15 03:07:36.000 166 7961.78 1355.39 54144.20 88888.00 2022-06-15 03:07:37.000 166 7961.92 1355.44 54144.24 88888.00 2022-06-15 03:07:38.000 166 7961.99 1355.50 54144.36 88888.00 2022-06-15 03:07:39.000 166 7962.01 1355.60 54144.43 88888.00 2022-06-15 03:07:40.000 166 7962.05 1355.73 54144.40 88888.00 2022-06-15 03:07:41.000 166 7962.04 1355.85 54144.40 88888.00 2022-06-15 03:07:42.000 166 7962.01 1355.96 54144.41 88888.00 2022-06-15 03:07:43.000 166 7962.04 1356.00 54144.38 88888.00 2022-06-15 03:07:44.000 166 7962.06 1355.99 54144.39 88888.00 2022-06-15 03:07:45.000 166 7962.09 1355.99 54144.44 88888.00 2022-06-15 03:07:46.000 166 7962.14 1355.99 54144.48 88888.00 2022-06-15 03:07:47.000 166 7962.18 1355.98 54144.53 88888.00 2022-06-15 03:07:48.000 166 7962.21 1355.98 54144.55 88888.00 2022-06-15 03:07:49.000 166 7962.24 1355.97 54144.56 88888.00 2022-06-15 03:07:50.000 166 7962.26 1355.96 54144.59 88888.00 2022-06-15 03:07:51.000 166 7962.28 1355.98 54144.65 88888.00 2022-06-15 03:07:52.000 166 7962.33 1355.99 54144.71 88888.00 2022-06-15 03:07:53.000 166 7962.39 1355.94 54144.77 88888.00 2022-06-15 03:07:54.000 166 7962.47 1355.90 54144.81 88888.00 2022-06-15 03:07:55.000 166 7962.60 1355.87 54144.83 88888.00 2022-06-15 03:07:56.000 166 7962.71 1355.81 54144.93 88888.00 2022-06-15 03:07:57.000 166 7962.75 1355.79 54145.07 88888.00 2022-06-15 03:07:58.000 166 7962.83 1355.80 54145.08 88888.00 2022-06-15 03:07:59.000 166 7962.94 1355.72 54145.07 88888.00 2022-06-15 03:08:00.000 166 7963.03 1355.62 54145.16 88888.00 2022-06-15 03:08:01.000 166 7963.15 1355.55 54145.25 88888.00 2022-06-15 03:08:02.000 166 7963.25 1355.49 54145.37 88888.00 2022-06-15 03:08:03.000 166 7963.31 1355.46 54145.55 88888.00 2022-06-15 03:08:04.000 166 7963.41 1355.45 54145.70 88888.00 2022-06-15 03:08:05.000 166 7963.52 1355.43 54145.80 88888.00 2022-06-15 03:08:06.000 166 7963.69 1355.38 54145.82 88888.00 2022-06-15 03:08:07.000 166 7963.91 1355.25 54145.83 88888.00 2022-06-15 03:08:08.000 166 7964.02 1355.17 54146.00 88888.00 2022-06-15 03:08:09.000 166 7964.06 1355.21 54146.17 88888.00 2022-06-15 03:08:10.000 166 7964.18 1355.27 54146.20 88888.00 2022-06-15 03:08:11.000 166 7964.35 1355.26 54146.25 88888.00 2022-06-15 03:08:12.000 166 7964.48 1355.29 54146.37 88888.00 2022-06-15 03:08:13.000 166 7964.60 1355.36 54146.46 88888.00 2022-06-15 03:08:14.000 166 7964.76 1355.38 54146.51 88888.00 2022-06-15 03:08:15.000 166 7964.89 1355.39 54146.57 88888.00 2022-06-15 03:08:16.000 166 7964.98 1355.49 54146.62 88888.00 2022-06-15 03:08:17.000 166 7965.06 1355.61 54146.64 88888.00 2022-06-15 03:08:18.000 166 7965.13 1355.70 54146.62 88888.00 2022-06-15 03:08:19.000 166 7965.18 1355.80 54146.60 88888.00 2022-06-15 03:08:20.000 166 7965.24 1355.90 54146.55 88888.00 2022-06-15 03:08:21.000 166 7965.28 1356.03 54146.48 88888.00 2022-06-15 03:08:22.000 166 7965.28 1356.12 54146.43 88888.00 2022-06-15 03:08:23.000 166 7965.32 1356.13 54146.38 88888.00 2022-06-15 03:08:24.000 166 7965.38 1356.10 54146.36 88888.00 2022-06-15 03:08:25.000 166 7965.40 1356.12 54146.39 88888.00 2022-06-15 03:08:26.000 166 7965.43 1356.17 54146.40 88888.00 2022-06-15 03:08:27.000 166 7965.48 1356.21 54146.45 88888.00 2022-06-15 03:08:28.000 166 7965.48 1356.23 54146.54 88888.00 2022-06-15 03:08:29.000 166 7965.46 1356.26 54146.55 88888.00 2022-06-15 03:08:30.000 166 7965.45 1356.28 54146.54 88888.00 2022-06-15 03:08:31.000 166 7965.44 1356.28 54146.60 88888.00 2022-06-15 03:08:32.000 166 7965.45 1356.30 54146.68 88888.00 2022-06-15 03:08:33.000 166 7965.53 1356.30 54146.73 88888.00 2022-06-15 03:08:34.000 166 7965.64 1356.21 54146.80 88888.00 2022-06-15 03:08:35.000 166 7965.69 1356.15 54146.91 88888.00 2022-06-15 03:08:36.000 166 7965.74 1356.14 54146.98 88888.00 2022-06-15 03:08:37.000 166 7965.83 1356.10 54147.04 88888.00 2022-06-15 03:08:38.000 166 7965.91 1356.07 54147.12 88888.00 2022-06-15 03:08:39.000 166 7965.98 1356.08 54147.18 88888.00 2022-06-15 03:08:40.000 166 7966.05 1356.06 54147.22 88888.00 2022-06-15 03:08:41.000 166 7966.12 1356.04 54147.28 88888.00 2022-06-15 03:08:42.000 166 7966.19 1356.02 54147.34 88888.00 2022-06-15 03:08:43.000 166 7966.26 1355.99 54147.39 88888.00 2022-06-15 03:08:44.000 166 7966.31 1355.99 54147.40 88888.00 2022-06-15 03:08:45.000 166 7966.33 1356.03 54147.38 88888.00 2022-06-15 03:08:46.000 166 7966.33 1356.10 54147.36 88888.00 2022-06-15 03:08:47.000 166 7966.33 1356.19 54147.36 88888.00 2022-06-15 03:08:48.000 166 7966.36 1356.26 54147.32 88888.00 2022-06-15 03:08:49.000 166 7966.40 1356.27 54147.29 88888.00 2022-06-15 03:08:50.000 166 7966.40 1356.27 54147.31 88888.00 2022-06-15 03:08:51.000 166 7966.34 1356.31 54147.34 88888.00 2022-06-15 03:08:52.000 166 7966.29 1356.36 54147.33 88888.00 2022-06-15 03:08:53.000 166 7966.27 1356.37 54147.32 88888.00 2022-06-15 03:08:54.000 166 7966.27 1356.36 54147.29 88888.00 2022-06-15 03:08:55.000 166 7966.26 1356.34 54147.28 88888.00 2022-06-15 03:08:56.000 166 7966.23 1356.32 54147.33 88888.00 2022-06-15 03:08:57.000 166 7966.22 1356.30 54147.36 88888.00 2022-06-15 03:08:58.000 166 7966.23 1356.28 54147.36 88888.00 2022-06-15 03:08:59.000 166 7966.21 1356.26 54147.38 88888.00 2022-06-15 03:09:00.000 166 7966.20 1356.23 54147.39 88888.00 2022-06-15 03:09:01.000 166 7966.23 1356.21 54147.44 88888.00 2022-06-15 03:09:02.000 166 7966.28 1356.19 54147.50 88888.00 2022-06-15 03:09:03.000 166 7966.31 1356.18 54147.54 88888.00 2022-06-15 03:09:04.000 166 7966.34 1356.18 54147.55 88888.00 2022-06-15 03:09:05.000 166 7966.38 1356.18 54147.59 88888.00 2022-06-15 03:09:06.000 166 7966.42 1356.19 54147.62 88888.00 2022-06-15 03:09:07.000 166 7966.47 1356.19 54147.64 88888.00 2022-06-15 03:09:08.000 166 7966.49 1356.18 54147.66 88888.00 2022-06-15 03:09:09.000 166 7966.48 1356.20 54147.68 88888.00 2022-06-15 03:09:10.000 166 7966.48 1356.20 54147.68 88888.00 2022-06-15 03:09:11.000 166 7966.49 1356.18 54147.68 88888.00 2022-06-15 03:09:12.000 166 7966.49 1356.18 54147.68 88888.00 2022-06-15 03:09:13.000 166 7966.51 1356.17 54147.66 88888.00 2022-06-15 03:09:14.000 166 7966.52 1356.12 54147.66 88888.00 2022-06-15 03:09:15.000 166 7966.49 1356.08 54147.68 88888.00 2022-06-15 03:09:16.000 166 7966.47 1356.07 54147.68 88888.00 2022-06-15 03:09:17.000 166 7966.48 1356.06 54147.70 88888.00 2022-06-15 03:09:18.000 166 7966.49 1356.02 54147.72 88888.00 2022-06-15 03:09:19.000 166 7966.46 1356.02 54147.74 88888.00 2022-06-15 03:09:20.000 166 7966.42 1356.04 54147.73 88888.00 2022-06-15 03:09:21.000 166 7966.41 1356.02 54147.72 88888.00 2022-06-15 03:09:22.000 166 7966.43 1356.00 54147.75 88888.00 2022-06-15 03:09:23.000 166 7966.48 1355.96 54147.80 88888.00 2022-06-15 03:09:24.000 166 7966.50 1355.92 54147.85 88888.00 2022-06-15 03:09:25.000 166 7966.49 1355.92 54147.89 88888.00 2022-06-15 03:09:26.000 166 7966.48 1355.95 54147.89 88888.00 2022-06-15 03:09:27.000 166 7966.46 1355.96 54147.85 88888.00 2022-06-15 03:09:28.000 166 7966.42 1355.97 54147.81 88888.00 2022-06-15 03:09:29.000 166 7966.38 1356.01 54147.79 88888.00 2022-06-15 03:09:30.000 166 7966.35 1356.03 54147.77 88888.00 2022-06-15 03:09:31.000 166 7966.33 1356.05 54147.75 88888.00 2022-06-15 03:09:32.000 166 7966.28 1356.09 54147.76 88888.00 2022-06-15 03:09:33.000 166 7966.26 1356.10 54147.71 88888.00 2022-06-15 03:09:34.000 166 7966.33 1356.06 54147.65 88888.00 2022-06-15 03:09:35.000 166 7966.39 1356.00 54147.67 88888.00 2022-06-15 03:09:36.000 166 7966.44 1355.95 54147.71 88888.00 2022-06-15 03:09:37.000 166 7966.48 1355.92 54147.77 88888.00 2022-06-15 03:09:38.000 166 7966.41 1355.96 54147.89 88888.00 2022-06-15 03:09:39.000 166 7966.37 1356.04 54147.93 88888.00 2022-06-15 03:09:40.000 166 7966.40 1356.06 54147.84 88888.00 2022-06-15 03:09:41.000 166 7966.42 1356.05 54147.77 88888.00 2022-06-15 03:09:42.000 166 7966.39 1356.06 54147.79 88888.00 2022-06-15 03:09:43.000 166 7966.32 1356.14 54147.84 88888.00 2022-06-15 03:09:44.000 166 7966.30 1356.23 54147.85 88888.00 2022-06-15 03:09:45.000 166 7966.34 1356.25 54147.88 88888.00 2022-06-15 03:09:46.000 166 7966.40 1356.23 54147.96 88888.00 2022-06-15 03:09:47.000 166 7966.47 1356.25 54148.02 88888.00 2022-06-15 03:09:48.000 166 7966.53 1356.28 54148.07 88888.00 2022-06-15 03:09:49.000 166 7966.59 1356.33 54148.09 88888.00 2022-06-15 03:09:50.000 166 7966.63 1356.42 54148.06 88888.00 2022-06-15 03:09:51.000 166 7966.64 1356.52 54148.02 88888.00 2022-06-15 03:09:52.000 166 7966.65 1356.66 54148.00 88888.00 2022-06-15 03:09:53.000 166 7966.65 1356.80 54147.95 88888.00 2022-06-15 03:09:54.000 166 7966.67 1356.92 54147.90 88888.00 2022-06-15 03:09:55.000 166 7966.68 1357.03 54147.88 88888.00 2022-06-15 03:09:56.000 166 7966.67 1357.16 54147.86 88888.00 2022-06-15 03:09:57.000 166 7966.63 1357.22 54147.86 88888.00 2022-06-15 03:09:58.000 166 7966.63 1357.23 54147.83 88888.00 2022-06-15 03:09:59.000 166 7966.68 1357.24 54147.73 88888.00 2022-06-15 03:10:00.000 166 7966.67 1357.26 54147.70 88888.00 2022-06-15 03:10:01.000 166 7966.57 1357.34 54147.74 88888.00 2022-06-15 03:10:02.000 166 7966.53 1357.44 54147.68 88888.00 2022-06-15 03:10:03.000 166 7966.54 1357.49 54147.57 88888.00 2022-06-15 03:10:04.000 166 7966.51 1357.51 54147.54 88888.00 2022-06-15 03:10:05.000 166 7966.48 1357.57 54147.54 88888.00 2022-06-15 03:10:06.000 166 7966.49 1357.63 54147.57 88888.00 2022-06-15 03:10:07.000 166 7966.51 1357.68 54147.64 88888.00 2022-06-15 03:10:08.000 166 7966.54 1357.75 54147.69 88888.00 2022-06-15 03:10:09.000 166 7966.57 1357.80 54147.73 88888.00 2022-06-15 03:10:10.000 166 7966.56 1357.88 54147.83 88888.00 2022-06-15 03:10:11.000 166 7966.59 1358.00 54147.85 88888.00 2022-06-15 03:10:12.000 166 7966.69 1358.06 54147.79 88888.00 2022-06-15 03:10:13.000 166 7966.72 1358.11 54147.82 88888.00 2022-06-15 03:10:14.000 166 7966.70 1358.23 54147.90 88888.00 2022-06-15 03:10:15.000 166 7966.73 1358.35 54147.87 88888.00 2022-06-15 03:10:16.000 166 7966.76 1358.40 54147.86 88888.00 2022-06-15 03:10:17.000 166 7966.77 1358.46 54147.90 88888.00 2022-06-15 03:10:18.000 166 7966.82 1358.55 54147.91 88888.00 2022-06-15 03:10:19.000 166 7966.87 1358.61 54147.93 88888.00 2022-06-15 03:10:20.000 166 7966.90 1358.68 54147.99 88888.00 2022-06-15 03:10:21.000 166 7966.95 1358.77 54148.02 88888.00 2022-06-15 03:10:22.000 166 7967.02 1358.82 54148.06 88888.00 2022-06-15 03:10:23.000 166 7967.06 1358.84 54148.11 88888.00 2022-06-15 03:10:24.000 166 7967.08 1358.90 54148.11 88888.00 2022-06-15 03:10:25.000 166 7967.10 1358.95 54148.10 88888.00 2022-06-15 03:10:26.000 166 7967.13 1359.00 54148.11 88888.00 2022-06-15 03:10:27.000 166 7967.16 1359.07 54148.13 88888.00 2022-06-15 03:10:28.000 166 7967.18 1359.13 54148.15 88888.00 2022-06-15 03:10:29.000 166 7967.20 1359.18 54148.15 88888.00 2022-06-15 03:10:30.000 166 7967.22 1359.25 54148.13 88888.00 2022-06-15 03:10:31.000 166 7967.23 1359.30 54148.14 88888.00 2022-06-15 03:10:32.000 166 7967.25 1359.36 54148.17 88888.00 2022-06-15 03:10:33.000 166 7967.26 1359.43 54148.16 88888.00 2022-06-15 03:10:34.000 166 7967.29 1359.49 54148.14 88888.00 2022-06-15 03:10:35.000 166 7967.32 1359.55 54148.15 88888.00 2022-06-15 03:10:36.000 166 7967.36 1359.62 54148.16 88888.00 2022-06-15 03:10:37.000 166 7967.39 1359.67 54148.16 88888.00 2022-06-15 03:10:38.000 166 7967.38 1359.72 54148.17 88888.00 2022-06-15 03:10:39.000 166 7967.36 1359.80 54148.14 88888.00 2022-06-15 03:10:40.000 166 7967.34 1359.85 54148.09 88888.00 2022-06-15 03:10:41.000 166 7967.29 1359.88 54148.05 88888.00 2022-06-15 03:10:42.000 166 7967.25 1359.92 54148.02 88888.00 2022-06-15 03:10:43.000 166 7967.22 1359.96 54148.04 88888.00 2022-06-15 03:10:44.000 166 7967.26 1359.97 54148.07 88888.00 2022-06-15 03:10:45.000 166 7967.31 1359.98 54148.08 88888.00 2022-06-15 03:10:46.000 166 7967.32 1360.00 54148.09 88888.00 2022-06-15 03:10:47.000 166 7967.30 1360.02 54148.10 88888.00 2022-06-15 03:10:48.000 166 7967.26 1360.04 54148.09 88888.00 2022-06-15 03:10:49.000 166 7967.22 1360.05 54148.07 88888.00 2022-06-15 03:10:50.000 166 7967.16 1360.06 54148.05 88888.00 2022-06-15 03:10:51.000 166 7967.13 1360.08 54148.03 88888.00 2022-06-15 03:10:52.000 166 7967.14 1360.09 54148.03 88888.00 2022-06-15 03:10:53.000 166 7967.18 1360.06 54148.07 88888.00 2022-06-15 03:10:54.000 166 7967.24 1360.01 54148.10 88888.00 2022-06-15 03:10:55.000 166 7967.27 1359.98 54148.10 88888.00 2022-06-15 03:10:56.000 166 7967.23 1359.97 54148.14 88888.00 2022-06-15 03:10:57.000 166 7967.19 1359.95 54148.14 88888.00 2022-06-15 03:10:58.000 166 7967.18 1359.95 54148.09 88888.00 2022-06-15 03:10:59.000 166 7967.16 1359.96 54148.08 88888.00 2022-06-15 03:11:00.000 166 7967.18 1359.94 54148.09 88888.00 2022-06-15 03:11:01.000 166 7967.24 1359.88 54148.13 88888.00 2022-06-15 03:11:02.000 166 7967.28 1359.83 54148.23 88888.00 2022-06-15 03:11:03.000 166 7967.33 1359.81 54148.31 88888.00 2022-06-15 03:11:04.000 166 7967.37 1359.78 54148.35 88888.00 2022-06-15 03:11:05.000 166 7967.40 1359.74 54148.39 88888.00 2022-06-15 03:11:06.000 166 7967.43 1359.71 54148.40 88888.00 2022-06-15 03:11:07.000 166 7967.46 1359.72 54148.41 88888.00 2022-06-15 03:11:08.000 166 7967.48 1359.75 54148.43 88888.00 2022-06-15 03:11:09.000 166 7967.52 1359.82 54148.41 88888.00 2022-06-15 03:11:10.000 166 7967.56 1359.89 54148.39 88888.00 2022-06-15 03:11:11.000 166 7967.60 1359.92 54148.38 88888.00 2022-06-15 03:11:12.000 166 7967.61 1359.95 54148.36 88888.00 2022-06-15 03:11:13.000 166 7967.61 1359.99 54148.36 88888.00 2022-06-15 03:11:14.000 166 7967.62 1359.99 54148.29 88888.00 2022-06-15 03:11:15.000 166 7967.64 1359.93 54148.20 88888.00 2022-06-15 03:11:16.000 166 7967.63 1359.90 54148.16 88888.00 2022-06-15 03:11:17.000 166 7967.60 1359.90 54148.17 88888.00 2022-06-15 03:11:18.000 166 7967.59 1359.89 54148.16 88888.00 2022-06-15 03:11:19.000 166 7967.60 1359.84 54148.16 88888.00 2022-06-15 03:11:20.000 166 7967.64 1359.78 54148.23 88888.00 2022-06-15 03:11:21.000 166 7967.67 1359.72 54148.31 88888.00 2022-06-15 03:11:22.000 166 7967.72 1359.69 54148.35 88888.00 2022-06-15 03:11:23.000 166 7967.74 1359.69 54148.41 88888.00 2022-06-15 03:11:24.000 166 7967.74 1359.74 54148.46 88888.00 2022-06-15 03:11:25.000 166 7967.79 1359.77 54148.40 88888.00 2022-06-15 03:11:26.000 166 7967.84 1359.74 54148.37 88888.00 2022-06-15 03:11:27.000 166 7967.83 1359.74 54148.41 88888.00 2022-06-15 03:11:28.000 166 7967.85 1359.75 54148.41 88888.00 2022-06-15 03:11:29.000 166 7967.94 1359.69 54148.41 88888.00 2022-06-15 03:11:30.000 166 7968.02 1359.63 54148.50 88888.00 2022-06-15 03:11:31.000 166 7968.05 1359.63 54148.58 88888.00 2022-06-15 03:11:32.000 166 7968.08 1359.68 54148.61 88888.00 2022-06-15 03:11:33.000 166 7968.18 1359.72 54148.59 88888.00 2022-06-15 03:11:34.000 166 7968.31 1359.70 54148.55 88888.00 2022-06-15 03:11:35.000 166 7968.39 1359.66 54148.54 88888.00 2022-06-15 03:11:36.000 166 7968.40 1359.67 54148.59 88888.00 2022-06-15 03:11:37.000 166 7968.42 1359.72 54148.64 88888.00 2022-06-15 03:11:38.000 166 7968.53 1359.71 54148.62 88888.00 2022-06-15 03:11:39.000 166 7968.64 1359.62 54148.60 88888.00 2022-06-15 03:11:40.000 166 7968.72 1359.57 54148.66 88888.00 2022-06-15 03:11:41.000 166 7968.77 1359.56 54148.68 88888.00 2022-06-15 03:11:42.000 166 7968.83 1359.56 54148.66 88888.00 2022-06-15 03:11:43.000 166 7968.85 1359.55 54148.64 88888.00 2022-06-15 03:11:44.000 166 7968.83 1359.56 54148.62 88888.00 2022-06-15 03:11:45.000 166 7968.80 1359.57 54148.59 88888.00 2022-06-15 03:11:46.000 166 7968.74 1359.58 54148.54 88888.00 2022-06-15 03:11:47.000 166 7968.64 1359.61 54148.47 88888.00 2022-06-15 03:11:48.000 166 7968.55 1359.67 54148.41 88888.00 2022-06-15 03:11:49.000 166 7968.50 1359.70 54148.35 88888.00 2022-06-15 03:11:50.000 166 7968.47 1359.69 54148.27 88888.00 2022-06-15 03:11:51.000 166 7968.42 1359.64 54148.23 88888.00 2022-06-15 03:11:52.000 166 7968.35 1359.58 54148.21 88888.00 2022-06-15 03:11:53.000 166 7968.30 1359.50 54148.18 88888.00 2022-06-15 03:11:54.000 166 7968.28 1359.43 54148.14 88888.00 2022-06-15 03:11:55.000 166 7968.28 1359.35 54148.10 88888.00 2022-06-15 03:11:56.000 166 7968.26 1359.25 54148.09 88888.00 2022-06-15 03:11:57.000 166 7968.23 1359.14 54148.08 88888.00 2022-06-15 03:11:58.000 166 7968.21 1359.02 54148.03 88888.00 2022-06-15 03:11:59.000 166 7968.16 1358.93 54148.01 88888.00 2022-06-15 03:12:00.000 166 7968.13 1358.86 54147.99 88888.00 2022-06-15 03:12:01.000 166 7968.13 1358.75 54147.95 88888.00 2022-06-15 03:12:02.000 166 7968.13 1358.65 54147.95 88888.00 2022-06-15 03:12:03.000 166 7968.14 1358.59 54147.96 88888.00 2022-06-15 03:12:04.000 166 7968.15 1358.54 54147.95 88888.00 2022-06-15 03:12:05.000 166 7968.13 1358.48 54147.89 88888.00 2022-06-15 03:12:06.000 166 7968.10 1358.44 54147.82 88888.00 2022-06-15 03:12:07.000 166 7968.06 1358.42 54147.76 88888.00 2022-06-15 03:12:08.000 166 7968.02 1358.44 54147.70 88888.00 2022-06-15 03:12:09.000 166 7967.99 1358.43 54147.65 88888.00 2022-06-15 03:12:10.000 166 7967.96 1358.42 54147.61 88888.00 2022-06-15 03:12:11.000 166 7967.92 1358.42 54147.54 88888.00 2022-06-15 03:12:12.000 166 7967.88 1358.42 54147.44 88888.00 2022-06-15 03:12:13.000 166 7967.81 1358.42 54147.36 88888.00 2022-06-15 03:12:14.000 166 7967.74 1358.43 54147.27 88888.00 2022-06-15 03:12:15.000 166 7967.68 1358.41 54147.18 88888.00 2022-06-15 03:12:16.000 166 7967.61 1358.37 54147.14 88888.00 2022-06-15 03:12:17.000 166 7967.52 1358.32 54147.08 88888.00 2022-06-15 03:12:18.000 166 7967.45 1358.28 54147.00 88888.00 2022-06-15 03:12:19.000 166 7967.40 1358.23 54146.96 88888.00 2022-06-15 03:12:20.000 166 7967.39 1358.18 54146.93 88888.00 2022-06-15 03:12:21.000 166 7967.43 1358.12 54146.91 88888.00 2022-06-15 03:12:22.000 166 7967.51 1358.07 54146.96 88888.00 2022-06-15 03:12:23.000 166 7967.61 1358.00 54147.04 88888.00 2022-06-15 03:12:24.000 166 7967.73 1357.91 54147.10 88888.00 2022-06-15 03:12:25.000 166 7967.83 1357.82 54147.14 88888.00 2022-06-15 03:12:26.000 166 7967.91 1357.75 54147.16 88888.00 2022-06-15 03:12:27.000 166 7967.99 1357.67 54147.12 88888.00 2022-06-15 03:12:28.000 166 7968.09 1357.58 54147.10 88888.00 2022-06-15 03:12:29.000 166 7968.15 1357.53 54147.14 88888.00 2022-06-15 03:12:30.000 166 7968.19 1357.54 54147.19 88888.00 2022-06-15 03:12:31.000 166 7968.27 1357.54 54147.18 88888.00 2022-06-15 03:12:32.000 166 7968.39 1357.48 54147.20 88888.00 2022-06-15 03:12:33.000 166 7968.52 1357.42 54147.25 88888.00 2022-06-15 03:12:34.000 166 7968.64 1357.37 54147.29 88888.00 2022-06-15 03:12:35.000 166 7968.76 1357.29 54147.30 88888.00 2022-06-15 03:12:36.000 166 7968.87 1357.20 54147.30 88888.00 2022-06-15 03:12:37.000 166 7968.98 1357.17 54147.34 88888.00 2022-06-15 03:12:38.000 166 7969.08 1357.19 54147.36 88888.00 2022-06-15 03:12:39.000 166 7969.17 1357.20 54147.31 88888.00 2022-06-15 03:12:40.000 166 7969.24 1357.22 54147.25 88888.00 2022-06-15 03:12:41.000 166 7969.26 1357.26 54147.18 88888.00 2022-06-15 03:12:42.000 166 7969.27 1357.31 54147.09 88888.00 2022-06-15 03:12:43.000 166 7969.28 1357.36 54147.00 88888.00 2022-06-15 03:12:44.000 166 7969.27 1357.42 54146.89 88888.00 2022-06-15 03:12:45.000 166 7969.25 1357.45 54146.75 88888.00 2022-06-15 03:12:46.000 166 7969.19 1357.47 54146.61 88888.00 2022-06-15 03:12:47.000 166 7969.09 1357.51 54146.48 88888.00 2022-06-15 03:12:48.000 166 7969.02 1357.58 54146.36 88888.00 2022-06-15 03:12:49.000 166 7968.97 1357.65 54146.23 88888.00 2022-06-15 03:12:50.000 166 7968.91 1357.70 54146.13 88888.00 2022-06-15 03:12:51.000 166 7968.86 1357.75 54146.02 88888.00 2022-06-15 03:12:52.000 166 7968.81 1357.81 54145.88 88888.00 2022-06-15 03:12:53.000 166 7968.73 1357.79 54145.71 88888.00 2022-06-15 03:12:54.000 166 7968.68 1357.75 54145.55 88888.00 2022-06-15 03:12:55.000 166 7968.67 1357.79 54145.43 88888.00 2022-06-15 03:12:56.000 166 7968.65 1357.81 54145.39 88888.00 2022-06-15 03:12:57.000 166 7968.66 1357.78 54145.37 88888.00 2022-06-15 03:12:58.000 166 7968.71 1357.81 54145.34 88888.00 2022-06-15 03:12:59.000 166 7968.77 1357.86 54145.30 88888.00 2022-06-15 03:13:00.000 166 7968.84 1357.90 54145.26 88888.00 2022-06-15 03:13:01.000 166 7968.90 1357.93 54145.22 88888.00 2022-06-15 03:13:02.000 166 7968.95 1357.92 54145.18 88888.00 2022-06-15 03:13:03.000 166 7969.03 1357.95 54145.22 88888.00 2022-06-15 03:13:04.000 166 7969.14 1358.06 54145.25 88888.00 2022-06-15 03:13:05.000 166 7969.22 1358.11 54145.21 88888.00 2022-06-15 03:13:06.000 166 7969.27 1358.10 54145.19 88888.00 2022-06-15 03:13:07.000 166 7969.32 1358.10 54145.15 88888.00 2022-06-15 03:13:08.000 166 7969.35 1358.12 54145.04 88888.00 2022-06-15 03:13:09.000 166 7969.35 1358.15 54144.94 88888.00 2022-06-15 03:13:10.000 166 7969.33 1358.19 54144.83 88888.00 2022-06-15 03:13:11.000 166 7969.30 1358.22 54144.72 88888.00 2022-06-15 03:13:12.000 166 7969.27 1358.25 54144.62 88888.00 2022-06-15 03:13:13.000 166 7969.24 1358.26 54144.52 88888.00 2022-06-15 03:13:14.000 166 7969.19 1358.26 54144.41 88888.00 2022-06-15 03:13:15.000 166 7969.13 1358.27 54144.30 88888.00 2022-06-15 03:13:16.000 166 7969.06 1358.29 54144.19 88888.00 2022-06-15 03:13:17.000 166 7969.00 1358.31 54144.07 88888.00 2022-06-15 03:13:18.000 166 7968.94 1358.33 54143.96 88888.00 2022-06-15 03:13:19.000 166 7968.89 1358.34 54143.86 88888.00 2022-06-15 03:13:20.000 166 7968.83 1358.34 54143.76 88888.00 2022-06-15 03:13:21.000 166 7968.78 1358.33 54143.67 88888.00 2022-06-15 03:13:22.000 166 7968.75 1358.30 54143.60 88888.00 2022-06-15 03:13:23.000 166 7968.69 1358.25 54143.50 88888.00 2022-06-15 03:13:24.000 166 7968.60 1358.21 54143.38 88888.00 2022-06-15 03:13:25.000 166 7968.49 1358.16 54143.26 88888.00 2022-06-15 03:13:26.000 166 7968.39 1358.11 54143.14 88888.00 2022-06-15 03:13:27.000 166 7968.28 1358.05 54143.03 88888.00 2022-06-15 03:13:28.000 166 7968.20 1357.98 54142.94 88888.00 2022-06-15 03:13:29.000 166 7968.15 1357.89 54142.89 88888.00 2022-06-15 03:13:30.000 166 7968.09 1357.76 54142.85 88888.00 2022-06-15 03:13:31.000 166 7968.04 1357.64 54142.80 88888.00 2022-06-15 03:13:32.000 166 7968.02 1357.54 54142.73 88888.00 2022-06-15 03:13:33.000 166 7967.97 1357.42 54142.65 88888.00 2022-06-15 03:13:34.000 166 7967.88 1357.31 54142.56 88888.00 2022-06-15 03:13:35.000 166 7967.83 1357.22 54142.50 88888.00 2022-06-15 03:13:36.000 166 7967.78 1357.07 54142.45 88888.00 2022-06-15 03:13:37.000 166 7967.72 1356.91 54142.42 88888.00 2022-06-15 03:13:38.000 166 7967.69 1356.79 54142.38 88888.00 2022-06-15 03:13:39.000 166 7967.68 1356.64 54142.33 88888.00 2022-06-15 03:13:40.000 166 7967.65 1356.52 54142.30 88888.00 2022-06-15 03:13:41.000 166 7967.60 1356.43 54142.27 88888.00 2022-06-15 03:13:42.000 166 7967.57 1356.32 54142.20 88888.00 2022-06-15 03:13:43.000 166 7967.53 1356.21 54142.13 88888.00 2022-06-15 03:13:44.000 166 7967.50 1356.13 54142.07 88888.00 2022-06-15 03:13:45.000 166 7967.48 1356.03 54142.00 88888.00 2022-06-15 03:13:46.000 166 7967.49 1355.94 54141.99 88888.00 2022-06-15 03:13:47.000 166 7967.50 1355.84 54141.98 88888.00 2022-06-15 03:13:48.000 166 7967.54 1355.72 54141.94 88888.00 2022-06-15 03:13:49.000 166 7967.59 1355.61 54141.93 88888.00 2022-06-15 03:13:50.000 166 7967.62 1355.54 54141.96 88888.00 2022-06-15 03:13:51.000 166 7967.63 1355.50 54141.93 88888.00 2022-06-15 03:13:52.000 166 7967.65 1355.45 54141.89 88888.00 2022-06-15 03:13:53.000 166 7967.65 1355.41 54141.85 88888.00 2022-06-15 03:13:54.000 166 7967.67 1355.38 54141.77 88888.00 2022-06-15 03:13:55.000 166 7967.71 1355.37 54141.65 88888.00 2022-06-15 03:13:56.000 166 7967.75 1355.33 54141.61 88888.00 2022-06-15 03:13:57.000 166 7967.79 1355.27 54141.65 88888.00 2022-06-15 03:13:58.000 166 7967.84 1355.24 54141.66 88888.00 2022-06-15 03:13:59.000 166 7967.88 1355.20 54141.61 88888.00 2022-06-15 03:14:00.000 166 7967.92 1355.16 54141.58 88888.00 2022-06-15 03:14:01.000 166 7967.93 1355.15 54141.57 88888.00 2022-06-15 03:14:02.000 166 7967.96 1355.14 54141.48 88888.00 2022-06-15 03:14:03.000 166 7967.98 1355.11 54141.33 88888.00 2022-06-15 03:14:04.000 166 7967.96 1355.08 54141.23 88888.00 2022-06-15 03:14:05.000 166 7967.90 1355.10 54141.16 88888.00 2022-06-15 03:14:06.000 166 7967.89 1355.11 54141.06 88888.00 2022-06-15 03:14:07.000 166 7967.88 1355.05 54141.02 88888.00 2022-06-15 03:14:08.000 166 7967.85 1355.01 54141.00 88888.00 2022-06-15 03:14:09.000 166 7967.86 1354.97 54140.94 88888.00 2022-06-15 03:14:10.000 166 7967.88 1354.91 54140.88 88888.00 2022-06-15 03:14:11.000 166 7967.90 1354.84 54140.82 88888.00 2022-06-15 03:14:12.000 166 7967.90 1354.80 54140.75 88888.00 2022-06-15 03:14:13.000 166 7967.91 1354.77 54140.70 88888.00 2022-06-15 03:14:14.000 166 7967.93 1354.72 54140.64 88888.00 2022-06-15 03:14:15.000 166 7967.94 1354.68 54140.59 88888.00 2022-06-15 03:14:16.000 166 7967.95 1354.66 54140.51 88888.00 2022-06-15 03:14:17.000 166 7967.97 1354.64 54140.42 88888.00 2022-06-15 03:14:18.000 166 7967.98 1354.62 54140.34 88888.00 2022-06-15 03:14:19.000 166 7968.00 1354.61 54140.29 88888.00 2022-06-15 03:14:20.000 166 7968.03 1354.59 54140.23 88888.00 2022-06-15 03:14:21.000 166 7968.06 1354.57 54140.16 88888.00 2022-06-15 03:14:22.000 166 7968.07 1354.56 54140.09 88888.00 2022-06-15 03:14:23.000 166 7968.09 1354.55 54140.01 88888.00 2022-06-15 03:14:24.000 166 7968.11 1354.54 54139.92 88888.00 2022-06-15 03:14:25.000 166 7968.13 1354.55 54139.85 88888.00 2022-06-15 03:14:26.000 166 7968.15 1354.56 54139.80 88888.00 2022-06-15 03:14:27.000 166 7968.16 1354.59 54139.73 88888.00 2022-06-15 03:14:28.000 166 7968.17 1354.63 54139.64 88888.00 2022-06-15 03:14:29.000 166 7968.18 1354.65 54139.53 88888.00 2022-06-15 03:14:30.000 166 7968.17 1354.68 54139.43 88888.00 2022-06-15 03:14:31.000 166 7968.15 1354.72 54139.33 88888.00 2022-06-15 03:14:32.000 166 7968.12 1354.76 54139.19 88888.00 2022-06-15 03:14:33.000 166 7968.07 1354.79 54139.05 88888.00 2022-06-15 03:14:34.000 166 7968.01 1354.85 54138.91 88888.00 2022-06-15 03:14:35.000 166 7967.96 1354.90 54138.79 88888.00 2022-06-15 03:14:36.000 166 7967.89 1354.92 54138.68 88888.00 2022-06-15 03:14:37.000 166 7967.79 1354.95 54138.54 88888.00 2022-06-15 03:14:38.000 166 7967.66 1354.98 54138.35 88888.00 2022-06-15 03:14:39.000 166 7967.52 1355.02 54138.15 88888.00 2022-06-15 03:14:40.000 166 7967.37 1355.07 54137.95 88888.00 2022-06-15 03:14:41.000 166 7967.22 1355.12 54137.77 88888.00 2022-06-15 03:14:42.000 166 7967.11 1355.16 54137.60 88888.00 2022-06-15 03:14:43.000 166 7967.03 1355.17 54137.47 88888.00 2022-06-15 03:14:44.000 166 7966.98 1355.16 54137.39 88888.00 2022-06-15 03:14:45.000 166 7966.93 1355.16 54137.30 88888.00 2022-06-15 03:14:46.000 166 7966.89 1355.13 54137.23 88888.00 2022-06-15 03:14:47.000 166 7966.85 1355.06 54137.17 88888.00 2022-06-15 03:14:48.000 166 7966.80 1355.02 54137.11 88888.00 2022-06-15 03:14:49.000 166 7966.79 1355.02 54137.05 88888.00 2022-06-15 03:14:50.000 166 7966.84 1354.98 54137.01 88888.00 2022-06-15 03:14:51.000 166 7966.88 1354.93 54136.98 88888.00 2022-06-15 03:14:52.000 166 7966.88 1354.90 54136.94 88888.00 2022-06-15 03:14:53.000 166 7966.90 1354.94 54136.88 88888.00 2022-06-15 03:14:54.000 166 7966.93 1354.99 54136.77 88888.00 2022-06-15 03:14:55.000 166 7966.84 1354.92 54136.54 88888.00 2022-06-15 03:14:56.000 166 7966.72 1354.86 54136.34 88888.00 2022-06-15 03:14:57.000 166 7966.68 1354.90 54136.25 88888.00 2022-06-15 03:14:58.000 166 7966.67 1354.94 54136.20 88888.00 2022-06-15 03:14:59.000 166 7966.65 1354.94 54136.15 88888.00 2022-06-15 03:15:00.000 166 7966.59 1354.89 54136.08 88888.00 2022-06-15 03:15:01.000 166 7966.52 1354.83 54135.99 88888.00 2022-06-15 03:15:02.000 166 7966.45 1354.77 54135.89 88888.00 2022-06-15 03:15:03.000 166 7966.36 1354.70 54135.80 88888.00 2022-06-15 03:15:04.000 166 7966.28 1354.71 54135.74 88888.00 2022-06-15 03:15:05.000 166 7966.21 1354.72 54135.67 88888.00 2022-06-15 03:15:06.000 166 7966.15 1354.65 54135.57 88888.00 2022-06-15 03:15:07.000 166 7966.11 1354.56 54135.50 88888.00 2022-06-15 03:15:08.000 166 7966.07 1354.48 54135.45 88888.00 2022-06-15 03:15:09.000 166 7966.05 1354.38 54135.39 88888.00 2022-06-15 03:15:10.000 166 7966.03 1354.27 54135.34 88888.00 2022-06-15 03:15:11.000 166 7965.96 1354.17 54135.28 88888.00 2022-06-15 03:15:12.000 166 7965.90 1354.12 54135.22 88888.00 2022-06-15 03:15:13.000 166 7965.86 1354.08 54135.14 88888.00 2022-06-15 03:15:14.000 166 7965.81 1354.05 54135.04 88888.00 2022-06-15 03:15:15.000 166 7965.74 1354.03 54134.93 88888.00 2022-06-15 03:15:16.000 166 7965.69 1354.02 54134.85 88888.00 2022-06-15 03:15:17.000 166 7965.66 1354.01 54134.78 88888.00 2022-06-15 03:15:18.000 166 7965.65 1353.99 54134.70 88888.00 2022-06-15 03:15:19.000 166 7965.66 1353.95 54134.62 88888.00 2022-06-15 03:15:20.000 166 7965.65 1353.92 54134.56 88888.00 2022-06-15 03:15:21.000 166 7965.59 1353.92 54134.50 88888.00 2022-06-15 03:15:22.000 166 7965.53 1353.94 54134.41 88888.00 2022-06-15 03:15:23.000 166 7965.48 1353.93 54134.29 88888.00 2022-06-15 03:15:24.000 166 7965.44 1353.89 54134.20 88888.00 2022-06-15 03:15:25.000 166 7965.45 1353.83 54134.12 88888.00 2022-06-15 03:15:26.000 166 7965.46 1353.76 54134.09 88888.00 2022-06-15 03:15:27.000 166 7965.43 1353.68 54134.11 88888.00 2022-06-15 03:15:28.000 166 7965.38 1353.61 54134.17 88888.00 2022-06-15 03:15:29.000 166 7965.41 1353.54 54134.18 88888.00 2022-06-15 03:15:30.000 166 7965.55 1353.40 54134.16 88888.00 2022-06-15 03:15:31.000 166 7965.70 1353.20 54134.21 88888.00 2022-06-15 03:15:32.000 166 7965.75 1353.03 54134.32 88888.00 2022-06-15 03:15:33.000 166 7965.78 1352.90 54134.36 88888.00 2022-06-15 03:15:34.000 166 7965.85 1352.71 54134.36 88888.00 2022-06-15 03:15:35.000 166 7965.87 1352.49 54134.38 88888.00 2022-06-15 03:15:36.000 166 7965.88 1352.30 54134.40 88888.00 2022-06-15 03:15:37.000 166 7965.92 1352.10 54134.39 88888.00 2022-06-15 03:15:38.000 166 7965.95 1351.90 54134.40 88888.00 2022-06-15 03:15:39.000 166 7966.01 1351.75 54134.43 88888.00 2022-06-15 03:15:40.000 166 7966.06 1351.60 54134.46 88888.00 2022-06-15 03:15:41.000 166 7966.10 1351.44 54134.45 88888.00 2022-06-15 03:15:42.000 166 7966.12 1351.28 54134.40 88888.00 2022-06-15 03:15:43.000 166 7966.14 1351.12 54134.36 88888.00 2022-06-15 03:15:44.000 166 7966.15 1350.98 54134.36 88888.00 2022-06-15 03:15:45.000 166 7966.17 1350.89 54134.33 88888.00 2022-06-15 03:15:46.000 166 7966.22 1350.80 54134.30 88888.00 2022-06-15 03:15:47.000 166 7966.27 1350.70 54134.31 88888.00 2022-06-15 03:15:48.000 166 7966.33 1350.63 54134.32 88888.00 2022-06-15 03:15:49.000 166 7966.39 1350.56 54134.29 88888.00 2022-06-15 03:15:50.000 166 7966.43 1350.47 54134.27 88888.00 2022-06-15 03:15:51.000 166 7966.46 1350.38 54134.27 88888.00 2022-06-15 03:15:52.000 166 7966.52 1350.28 54134.26 88888.00 2022-06-15 03:15:53.000 166 7966.60 1350.15 54134.24 88888.00 2022-06-15 03:15:54.000 166 7966.72 1350.03 54134.22 88888.00 2022-06-15 03:15:55.000 166 7966.82 1349.90 54134.26 88888.00 2022-06-15 03:15:56.000 166 7966.89 1349.71 54134.34 88888.00 2022-06-15 03:15:57.000 166 7966.99 1349.53 54134.39 88888.00 2022-06-15 03:15:58.000 166 7967.10 1349.39 54134.41 88888.00 2022-06-15 03:15:59.000 166 7967.20 1349.27 54134.44 88888.00 2022-06-15 03:16:00.000 166 7967.30 1349.15 54134.46 88888.00 2022-06-15 03:16:01.000 166 7967.38 1349.03 54134.48 88888.00 2022-06-15 03:16:02.000 166 7967.48 1348.90 54134.51 88888.00 2022-06-15 03:16:03.000 166 7967.58 1348.77 54134.52 88888.00 2022-06-15 03:16:04.000 166 7967.67 1348.65 54134.55 88888.00 2022-06-15 03:16:05.000 166 7967.75 1348.51 54134.59 88888.00 2022-06-15 03:16:06.000 166 7967.86 1348.32 54134.61 88888.00 2022-06-15 03:16:07.000 166 7967.96 1348.14 54134.64 88888.00 2022-06-15 03:16:08.000 166 7968.06 1347.98 54134.72 88888.00 2022-06-15 03:16:09.000 166 7968.15 1347.82 54134.76 88888.00 2022-06-15 03:16:10.000 166 7968.27 1347.62 54134.79 88888.00 2022-06-15 03:16:11.000 166 7968.41 1347.37 54134.87 88888.00 2022-06-15 03:16:12.000 166 7968.55 1347.12 54134.98 88888.00 2022-06-15 03:16:13.000 166 7968.69 1346.88 54135.09 88888.00 2022-06-15 03:16:14.000 166 7968.85 1346.63 54135.19 88888.00 2022-06-15 03:16:15.000 166 7969.02 1346.38 54135.27 88888.00 2022-06-15 03:16:16.000 166 7969.20 1346.15 54135.33 88888.00 2022-06-15 03:16:17.000 166 7969.38 1345.95 54135.40 88888.00 2022-06-15 03:16:18.000 166 7969.55 1345.76 54135.45 88888.00 2022-06-15 03:16:19.000 166 7969.70 1345.58 54135.47 88888.00 2022-06-15 03:16:20.000 166 7969.83 1345.40 54135.51 88888.00 2022-06-15 03:16:21.000 166 7969.95 1345.23 54135.54 88888.00 2022-06-15 03:16:22.000 166 7970.08 1345.10 54135.55 88888.00 2022-06-15 03:16:23.000 166 7970.19 1344.97 54135.56 88888.00 2022-06-15 03:16:24.000 166 7970.29 1344.83 54135.55 88888.00 2022-06-15 03:16:25.000 166 7970.40 1344.67 54135.56 88888.00 2022-06-15 03:16:26.000 166 7970.52 1344.51 54135.59 88888.00 2022-06-15 03:16:27.000 166 7970.64 1344.35 54135.62 88888.00 2022-06-15 03:16:28.000 166 7970.74 1344.22 54135.62 88888.00 2022-06-15 03:16:29.000 166 7970.83 1344.12 54135.60 88888.00 2022-06-15 03:16:30.000 166 7970.91 1344.04 54135.56 88888.00 2022-06-15 03:16:31.000 166 7970.98 1343.99 54135.52 88888.00 2022-06-15 03:16:32.000 166 7971.05 1343.97 54135.48 88888.00 2022-06-15 03:16:33.000 166 7971.13 1343.94 54135.42 88888.00 2022-06-15 03:16:34.000 166 7971.19 1343.92 54135.36 88888.00 2022-06-15 03:16:35.000 166 7971.23 1343.89 54135.29 88888.00 2022-06-15 03:16:36.000 166 7971.24 1343.84 54135.23 88888.00 2022-06-15 03:16:37.000 166 7971.22 1343.77 54135.16 88888.00 2022-06-15 03:16:38.000 166 7971.21 1343.74 54135.06 88888.00 2022-06-15 03:16:39.000 166 7971.19 1343.72 54134.94 88888.00 2022-06-15 03:16:40.000 166 7971.16 1343.71 54134.80 88888.00 2022-06-15 03:16:41.000 166 7971.15 1343.69 54134.65 88888.00 2022-06-15 03:16:42.000 166 7971.15 1343.63 54134.54 88888.00 2022-06-15 03:16:43.000 166 7971.08 1343.56 54134.52 88888.00 2022-06-15 03:16:44.000 166 7971.01 1343.53 54134.52 88888.00 2022-06-15 03:16:45.000 166 7971.02 1343.48 54134.46 88888.00 2022-06-15 03:16:46.000 166 7971.10 1343.34 54134.42 88888.00 2022-06-15 03:16:47.000 166 7971.17 1343.21 54134.45 88888.00 2022-06-15 03:16:48.000 166 7971.19 1343.12 54134.47 88888.00 2022-06-15 03:16:49.000 166 7971.22 1343.03 54134.47 88888.00 2022-06-15 03:16:50.000 166 7971.27 1342.88 54134.48 88888.00 2022-06-15 03:16:51.000 166 7971.36 1342.68 54134.46 88888.00 2022-06-15 03:16:52.000 166 7971.48 1342.46 54134.44 88888.00 2022-06-15 03:16:53.000 166 7971.57 1342.28 54134.46 88888.00 2022-06-15 03:16:54.000 166 7971.68 1342.17 54134.46 88888.00 2022-06-15 03:16:55.000 166 7971.79 1342.04 54134.50 88888.00 2022-06-15 03:16:56.000 166 7971.90 1341.88 54134.61 88888.00 2022-06-15 03:16:57.000 166 7971.98 1341.77 54134.75 88888.00 2022-06-15 03:16:58.000 166 7972.06 1341.74 54134.86 88888.00 2022-06-15 03:16:59.000 166 7972.16 1341.72 54134.88 88888.00 2022-06-15 03:17:00.000 166 7972.29 1341.68 54134.87 88888.00 2022-06-15 03:17:01.000 166 7972.39 1341.62 54134.89 88888.00 2022-06-15 03:17:02.000 166 7972.46 1341.59 54134.88 88888.00 2022-06-15 03:17:03.000 166 7972.52 1341.57 54134.82 88888.00 2022-06-15 03:17:04.000 166 7972.55 1341.55 54134.75 88888.00 2022-06-15 03:17:05.000 166 7972.63 1341.52 54134.67 88888.00 2022-06-15 03:17:06.000 166 7972.70 1341.49 54134.64 88888.00 2022-06-15 03:17:07.000 166 7972.69 1341.50 54134.63 88888.00 2022-06-15 03:17:08.000 166 7972.66 1341.53 54134.57 88888.00 2022-06-15 03:17:09.000 166 7972.66 1341.50 54134.50 88888.00 2022-06-15 03:17:10.000 166 7972.61 1341.50 54134.41 88888.00 2022-06-15 03:17:11.000 166 7972.51 1341.58 54134.29 88888.00 2022-06-15 03:17:12.000 166 7972.43 1341.66 54134.18 88888.00 2022-06-15 03:17:13.000 166 7972.35 1341.68 54134.07 88888.00 2022-06-15 03:17:14.000 166 7972.26 1341.66 54133.97 88888.00 2022-06-15 03:17:15.000 166 7972.15 1341.65 54133.87 88888.00 2022-06-15 03:17:16.000 166 7972.04 1341.63 54133.76 88888.00 2022-06-15 03:17:17.000 166 7971.92 1341.59 54133.66 88888.00 2022-06-15 03:17:18.000 166 7971.79 1341.56 54133.56 88888.00 2022-06-15 03:17:19.000 166 7971.64 1341.52 54133.45 88888.00 2022-06-15 03:17:20.000 166 7971.49 1341.48 54133.33 88888.00 2022-06-15 03:17:21.000 166 7971.35 1341.44 54133.21 88888.00 2022-06-15 03:17:22.000 166 7971.20 1341.37 54133.11 88888.00 2022-06-15 03:17:23.000 166 7971.03 1341.31 54133.04 88888.00 2022-06-15 03:17:24.000 166 7970.89 1341.28 54132.96 88888.00 2022-06-15 03:17:25.000 166 7970.78 1341.25 54132.87 88888.00 2022-06-15 03:17:26.000 166 7970.70 1341.18 54132.79 88888.00 2022-06-15 03:17:27.000 166 7970.61 1341.13 54132.71 88888.00 2022-06-15 03:17:28.000 166 7970.48 1341.12 54132.63 88888.00 2022-06-15 03:17:29.000 166 7970.35 1341.15 54132.55 88888.00 2022-06-15 03:17:30.000 166 7970.27 1341.21 54132.48 88888.00 2022-06-15 03:17:31.000 166 7970.21 1341.23 54132.43 88888.00 2022-06-15 03:17:32.000 166 7970.18 1341.26 54132.40 88888.00 2022-06-15 03:17:33.000 166 7970.18 1341.30 54132.38 88888.00 2022-06-15 03:17:34.000 166 7970.17 1341.35 54132.37 88888.00 2022-06-15 03:17:35.000 166 7970.16 1341.42 54132.36 88888.00 2022-06-15 03:17:36.000 166 7970.16 1341.50 54132.33 88888.00 2022-06-15 03:17:37.000 166 7970.17 1341.57 54132.31 88888.00 2022-06-15 03:17:38.000 166 7970.15 1341.63 54132.29 88888.00 2022-06-15 03:17:39.000 166 7970.17 1341.66 54132.26 88888.00 2022-06-15 03:17:40.000 166 7970.21 1341.66 54132.27 88888.00 2022-06-15 03:17:41.000 166 7970.24 1341.67 54132.34 88888.00 2022-06-15 03:17:42.000 166 7970.31 1341.69 54132.39 88888.00 2022-06-15 03:17:43.000 166 7970.41 1341.68 54132.43 88888.00 2022-06-15 03:17:44.000 166 7970.51 1341.66 54132.50 88888.00 2022-06-15 03:17:45.000 166 7970.60 1341.70 54132.61 88888.00 2022-06-15 03:17:46.000 166 7970.71 1341.77 54132.69 88888.00 2022-06-15 03:17:47.000 166 7970.84 1341.80 54132.73 88888.00 2022-06-15 03:17:48.000 166 7970.97 1341.79 54132.78 88888.00 2022-06-15 03:17:49.000 166 7971.09 1341.79 54132.85 88888.00 2022-06-15 03:17:50.000 166 7971.22 1341.79 54132.95 88888.00 2022-06-15 03:17:51.000 166 7971.35 1341.82 54133.04 88888.00 2022-06-15 03:17:52.000 166 7971.48 1341.87 54133.11 88888.00 2022-06-15 03:17:53.000 166 7971.65 1341.89 54133.16 88888.00 2022-06-15 03:17:54.000 166 7971.84 1341.92 54133.19 88888.00 2022-06-15 03:17:55.000 166 7971.97 1341.97 54133.24 88888.00 2022-06-15 03:17:56.000 166 7972.03 1342.03 54133.32 88888.00 2022-06-15 03:17:57.000 166 7972.13 1342.06 54133.33 88888.00 2022-06-15 03:17:58.000 166 7972.25 1342.09 54133.35 88888.00 2022-06-15 03:17:59.000 166 7972.33 1342.17 54133.41 88888.00 2022-06-15 03:18:00.000 166 7972.39 1342.32 54133.45 88888.00 2022-06-15 03:18:01.000 166 7972.48 1342.44 54133.43 88888.00 2022-06-15 03:18:02.000 166 7972.55 1342.53 54133.44 88888.00 2022-06-15 03:18:03.000 166 7972.61 1342.61 54133.48 88888.00 2022-06-15 03:18:04.000 166 7972.71 1342.66 54133.50 88888.00 2022-06-15 03:18:05.000 166 7972.79 1342.69 54133.57 88888.00 2022-06-15 03:18:06.000 166 7972.85 1342.76 54133.63 88888.00 2022-06-15 03:18:07.000 166 7972.94 1342.80 54133.65 88888.00 2022-06-15 03:18:08.000 166 7973.02 1342.79 54133.71 88888.00 2022-06-15 03:18:09.000 166 7973.07 1342.79 54133.79 88888.00 2022-06-15 03:18:10.000 166 7973.14 1342.81 54133.84 88888.00 2022-06-15 03:18:11.000 166 7973.20 1342.80 54133.88 88888.00 2022-06-15 03:18:12.000 166 7973.25 1342.77 54133.94 88888.00 2022-06-15 03:18:13.000 166 7973.32 1342.75 54133.96 88888.00 2022-06-15 03:18:14.000 166 7973.38 1342.74 54133.96 88888.00 2022-06-15 03:18:15.000 166 7973.42 1342.74 54133.99 88888.00 2022-06-15 03:18:16.000 166 7973.48 1342.75 54134.04 88888.00 2022-06-15 03:18:17.000 166 7973.56 1342.74 54134.09 88888.00 2022-06-15 03:18:18.000 166 7973.63 1342.75 54134.14 88888.00 2022-06-15 03:18:19.000 166 7973.69 1342.79 54134.18 88888.00 2022-06-15 03:18:20.000 166 7973.76 1342.82 54134.21 88888.00 2022-06-15 03:18:21.000 166 7973.81 1342.83 54134.24 88888.00 2022-06-15 03:18:22.000 166 7973.86 1342.86 54134.26 88888.00 2022-06-15 03:18:23.000 166 7973.90 1342.90 54134.27 88888.00 2022-06-15 03:18:24.000 166 7973.93 1342.96 54134.28 88888.00 2022-06-15 03:18:25.000 166 7974.00 1343.02 54134.30 88888.00 2022-06-15 03:18:26.000 166 7974.08 1343.09 54134.34 88888.00 2022-06-15 03:18:27.000 166 7974.14 1343.19 54134.37 88888.00 2022-06-15 03:18:28.000 166 7974.22 1343.31 54134.38 88888.00 2022-06-15 03:18:29.000 166 7974.29 1343.44 54134.38 88888.00 2022-06-15 03:18:30.000 166 7974.30 1343.56 54134.36 88888.00 2022-06-15 03:18:31.000 166 7974.30 1343.67 54134.34 88888.00 2022-06-15 03:18:32.000 166 7974.29 1343.77 54134.29 88888.00 2022-06-15 03:18:33.000 166 7974.27 1343.86 54134.23 88888.00 2022-06-15 03:18:34.000 166 7974.27 1343.92 54134.20 88888.00 2022-06-15 03:18:35.000 166 7974.26 1343.99 54134.21 88888.00 2022-06-15 03:18:36.000 166 7974.26 1344.09 54134.26 88888.00 2022-06-15 03:18:37.000 166 7974.31 1344.16 54134.31 88888.00 2022-06-15 03:18:38.000 166 7974.38 1344.18 54134.36 88888.00 2022-06-15 03:18:39.000 166 7974.44 1344.16 54134.40 88888.00 2022-06-15 03:18:40.000 166 7974.48 1344.11 54134.46 88888.00 2022-06-15 03:18:41.000 166 7974.53 1344.04 54134.51 88888.00 2022-06-15 03:18:42.000 166 7974.60 1343.97 54134.58 88888.00 2022-06-15 03:18:43.000 166 7974.69 1343.91 54134.71 88888.00 2022-06-15 03:18:44.000 166 7974.81 1343.85 54134.82 88888.00 2022-06-15 03:18:45.000 166 7974.97 1343.78 54134.94 88888.00 2022-06-15 03:18:46.000 166 7975.16 1343.70 54135.11 88888.00 2022-06-15 03:18:47.000 166 7975.36 1343.62 54135.30 88888.00 2022-06-15 03:18:48.000 166 7975.59 1343.53 54135.48 88888.00 2022-06-15 03:18:49.000 166 7975.83 1343.43 54135.68 88888.00 2022-06-15 03:18:50.000 166 7976.07 1343.34 54135.87 88888.00 2022-06-15 03:18:51.000 166 7976.31 1343.25 54136.01 88888.00 2022-06-15 03:18:52.000 166 7976.57 1343.14 54136.17 88888.00 2022-06-15 03:18:53.000 166 7976.81 1343.05 54136.36 88888.00 2022-06-15 03:18:54.000 166 7977.04 1343.03 54136.48 88888.00 2022-06-15 03:18:55.000 166 7977.28 1342.99 54136.59 88888.00 2022-06-15 03:18:56.000 166 7977.48 1342.91 54136.75 88888.00 2022-06-15 03:18:57.000 166 7977.66 1342.89 54136.89 88888.00 2022-06-15 03:18:58.000 166 7977.86 1342.89 54136.96 88888.00 2022-06-15 03:18:59.000 166 7978.08 1342.83 54137.05 88888.00 2022-06-15 03:19:00.000 166 7978.30 1342.76 54137.18 88888.00 2022-06-15 03:19:01.000 166 7978.49 1342.74 54137.30 88888.00 2022-06-15 03:19:02.000 166 7978.64 1342.79 54137.39 88888.00 2022-06-15 03:19:03.000 166 7978.81 1342.84 54137.43 88888.00 2022-06-15 03:19:04.000 166 7979.00 1342.88 54137.50 88888.00 2022-06-15 03:19:05.000 166 7979.19 1342.94 54137.58 88888.00 2022-06-15 03:19:06.000 166 7979.40 1343.03 54137.64 88888.00 2022-06-15 03:19:07.000 166 7979.58 1343.14 54137.73 88888.00 2022-06-15 03:19:08.000 166 7979.75 1343.26 54137.78 88888.00 2022-06-15 03:19:09.000 166 7979.92 1343.35 54137.78 88888.00 2022-06-15 03:19:10.000 166 7980.07 1343.43 54137.82 88888.00 2022-06-15 03:19:11.000 166 7980.16 1343.55 54137.90 88888.00 2022-06-15 03:19:12.000 166 7980.27 1343.70 54137.95 88888.00 2022-06-15 03:19:13.000 166 7980.40 1343.77 54137.98 88888.00 2022-06-15 03:19:14.000 166 7980.51 1343.82 54138.02 88888.00 2022-06-15 03:19:15.000 166 7980.62 1343.92 54138.07 88888.00 2022-06-15 03:19:16.000 166 7980.76 1343.98 54138.09 88888.00 2022-06-15 03:19:17.000 166 7980.90 1343.99 54138.11 88888.00 2022-06-15 03:19:18.000 166 7980.98 1344.02 54138.18 88888.00 2022-06-15 03:19:19.000 166 7981.02 1344.11 54138.27 88888.00 2022-06-15 03:19:20.000 166 7981.07 1344.21 54138.29 88888.00 2022-06-15 03:19:21.000 166 7981.15 1344.24 54138.30 88888.00 2022-06-15 03:19:22.000 166 7981.22 1344.22 54138.37 88888.00 2022-06-15 03:19:23.000 166 7981.30 1344.23 54138.45 88888.00 2022-06-15 03:19:24.000 166 7981.39 1344.26 54138.50 88888.00 2022-06-15 03:19:25.000 166 7981.50 1344.23 54138.56 88888.00 2022-06-15 03:19:26.000 166 7981.62 1344.19 54138.66 88888.00 2022-06-15 03:19:27.000 166 7981.74 1344.14 54138.77 88888.00 2022-06-15 03:19:28.000 166 7981.85 1344.09 54138.88 88888.00 2022-06-15 03:19:29.000 166 7981.95 1344.03 54138.97 88888.00 2022-06-15 03:19:30.000 166 7982.06 1343.96 54139.06 88888.00 2022-06-15 03:19:31.000 166 7982.17 1343.93 54139.17 88888.00 2022-06-15 03:19:32.000 166 7982.27 1343.92 54139.24 88888.00 2022-06-15 03:19:33.000 166 7982.39 1343.89 54139.31 88888.00 2022-06-15 03:19:34.000 166 7982.51 1343.86 54139.39 88888.00 2022-06-15 03:19:35.000 166 7982.63 1343.87 54139.46 88888.00 2022-06-15 03:19:36.000 166 7982.77 1343.89 54139.53 88888.00 2022-06-15 03:19:37.000 166 7982.90 1343.92 54139.62 88888.00 2022-06-15 03:19:38.000 166 7983.00 1343.95 54139.69 88888.00 2022-06-15 03:19:39.000 166 7983.10 1343.99 54139.73 88888.00 2022-06-15 03:19:40.000 166 7983.23 1344.03 54139.77 88888.00 2022-06-15 03:19:41.000 166 7983.38 1344.05 54139.79 88888.00 2022-06-15 03:19:42.000 166 7983.52 1344.09 54139.79 88888.00 2022-06-15 03:19:43.000 166 7983.63 1344.21 54139.78 88888.00 2022-06-15 03:19:44.000 166 7983.72 1344.36 54139.76 88888.00 2022-06-15 03:19:45.000 166 7983.80 1344.53 54139.74 88888.00 2022-06-15 03:19:46.000 166 7983.87 1344.71 54139.76 88888.00 2022-06-15 03:19:47.000 166 7983.91 1344.90 54139.77 88888.00 2022-06-15 03:19:48.000 166 7983.93 1345.09 54139.75 88888.00 2022-06-15 03:19:49.000 166 7983.95 1345.28 54139.73 88888.00 2022-06-15 03:19:50.000 166 7983.95 1345.47 54139.70 88888.00 2022-06-15 03:19:51.000 166 7983.94 1345.63 54139.64 88888.00 2022-06-15 03:19:52.000 166 7983.92 1345.76 54139.56 88888.00 2022-06-15 03:19:53.000 166 7983.84 1345.91 54139.54 88888.00 2022-06-15 03:19:54.000 166 7983.73 1346.12 54139.49 88888.00 2022-06-15 03:19:55.000 166 7983.67 1346.32 54139.36 88888.00 2022-06-15 03:19:56.000 166 7983.60 1346.44 54139.29 88888.00 2022-06-15 03:19:57.000 166 7983.47 1346.54 54139.30 88888.00 2022-06-15 03:19:58.000 166 7983.36 1346.66 54139.26 88888.00 2022-06-15 03:19:59.000 166 7983.27 1346.76 54139.18 88888.00 2022-06-15 03:20:00.000 166 7983.17 1346.83 54139.12 88888.00 2022-06-15 03:20:01.000 166 7983.06 1346.88 54139.07 88888.00 2022-06-15 03:20:02.000 166 7982.96 1346.95 54139.04 88888.00 2022-06-15 03:20:03.000 166 7982.86 1347.01 54139.01 88888.00 2022-06-15 03:20:04.000 166 7982.76 1347.06 54138.98 88888.00 2022-06-15 03:20:05.000 166 7982.69 1347.11 54138.92 88888.00 2022-06-15 03:20:06.000 166 7982.60 1347.18 54138.87 88888.00 2022-06-15 03:20:07.000 166 7982.49 1347.30 54138.82 88888.00 2022-06-15 03:20:08.000 166 7982.40 1347.45 54138.75 88888.00 2022-06-15 03:20:09.000 166 7982.30 1347.58 54138.69 88888.00 2022-06-15 03:20:10.000 166 7982.18 1347.71 54138.64 88888.00 2022-06-15 03:20:11.000 166 7982.09 1347.86 54138.58 88888.00 2022-06-15 03:20:12.000 166 7982.00 1348.00 54138.51 88888.00 2022-06-15 03:20:13.000 166 7981.90 1348.14 54138.45 88888.00 2022-06-15 03:20:14.000 166 7981.82 1348.26 54138.38 88888.00 2022-06-15 03:20:15.000 166 7981.72 1348.35 54138.30 88888.00 2022-06-15 03:20:16.000 166 7981.62 1348.47 54138.24 88888.00 2022-06-15 03:20:17.000 166 7981.52 1348.59 54138.20 88888.00 2022-06-15 03:20:18.000 166 7981.45 1348.69 54138.16 88888.00 2022-06-15 03:20:19.000 166 7981.39 1348.77 54138.12 88888.00 2022-06-15 03:20:20.000 166 7981.32 1348.83 54138.10 88888.00 2022-06-15 03:20:21.000 166 7981.24 1348.90 54138.08 88888.00 2022-06-15 03:20:22.000 166 7981.16 1348.95 54138.05 88888.00 2022-06-15 03:20:23.000 166 7981.07 1348.98 54138.04 88888.00 2022-06-15 03:20:24.000 166 7980.95 1349.01 54138.02 88888.00 2022-06-15 03:20:25.000 166 7980.88 1349.02 54138.00 88888.00 2022-06-15 03:20:26.000 166 7980.83 1349.02 54138.03 88888.00 2022-06-15 03:20:27.000 166 7980.76 1349.05 54138.07 88888.00 2022-06-15 03:20:28.000 166 7980.73 1349.03 54138.06 88888.00 2022-06-15 03:20:29.000 166 7980.74 1348.95 54138.03 88888.00 2022-06-15 03:20:30.000 166 7980.73 1348.88 54138.02 88888.00 2022-06-15 03:20:31.000 166 7980.69 1348.84 54138.05 88888.00 2022-06-15 03:20:32.000 166 7980.65 1348.81 54138.08 88888.00 2022-06-15 03:20:33.000 166 7980.62 1348.79 54138.11 88888.00 2022-06-15 03:20:34.000 166 7980.59 1348.75 54138.16 88888.00 2022-06-15 03:20:35.000 166 7980.52 1348.73 54138.26 88888.00 2022-06-15 03:20:36.000 166 7980.45 1348.77 54138.32 88888.00 2022-06-15 03:20:37.000 166 7980.43 1348.79 54138.30 88888.00 2022-06-15 03:20:38.000 166 7980.41 1348.76 54138.32 88888.00 2022-06-15 03:20:39.000 166 7980.36 1348.78 54138.38 88888.00 2022-06-15 03:20:40.000 166 7980.31 1348.81 54138.38 88888.00 2022-06-15 03:20:41.000 166 7980.31 1348.81 54138.39 88888.00 2022-06-15 03:20:42.000 166 7980.32 1348.83 54138.42 88888.00 2022-06-15 03:20:43.000 166 7980.34 1348.86 54138.45 88888.00 2022-06-15 03:20:44.000 166 7980.38 1348.87 54138.47 88888.00 2022-06-15 03:20:45.000 166 7980.41 1348.92 54138.48 88888.00 2022-06-15 03:20:46.000 166 7980.43 1349.04 54138.51 88888.00 2022-06-15 03:20:47.000 166 7980.47 1349.16 54138.51 88888.00 2022-06-15 03:20:48.000 166 7980.54 1349.24 54138.50 88888.00 2022-06-15 03:20:49.000 166 7980.58 1349.35 54138.54 88888.00 2022-06-15 03:20:50.000 166 7980.60 1349.53 54138.61 88888.00 2022-06-15 03:20:51.000 166 7980.63 1349.72 54138.62 88888.00 2022-06-15 03:20:52.000 166 7980.68 1349.89 54138.59 88888.00 2022-06-15 03:20:53.000 166 7980.71 1350.02 54138.62 88888.00 2022-06-15 03:20:54.000 166 7980.73 1350.19 54138.62 88888.00 2022-06-15 03:20:55.000 166 7980.75 1350.39 54138.59 88888.00 2022-06-15 03:20:56.000 166 7980.76 1350.53 54138.62 88888.00 2022-06-15 03:20:57.000 166 7980.80 1350.63 54138.64 88888.00 2022-06-15 03:20:58.000 166 7980.87 1350.72 54138.64 88888.00 2022-06-15 03:20:59.000 166 7980.91 1350.84 54138.68 88888.00 2022-06-15 03:21:00.000 166 7980.89 1350.98 54138.68 88888.00 2022-06-15 03:21:01.000 166 7980.83 1351.12 54138.62 88888.00 2022-06-15 03:21:02.000 166 7980.78 1351.25 54138.59 88888.00 2022-06-15 03:21:03.000 166 7980.73 1351.37 54138.53 88888.00 2022-06-15 03:21:04.000 166 7980.67 1351.47 54138.48 88888.00 2022-06-15 03:21:05.000 166 7980.58 1351.59 54138.45 88888.00 2022-06-15 03:21:06.000 166 7980.49 1351.74 54138.37 88888.00 2022-06-15 03:21:07.000 166 7980.39 1351.87 54138.29 88888.00 2022-06-15 03:21:08.000 166 7980.27 1351.96 54138.23 88888.00 2022-06-15 03:21:09.000 166 7980.15 1352.01 54138.14 88888.00 2022-06-15 03:21:10.000 166 7980.01 1352.03 54138.04 88888.00 2022-06-15 03:21:11.000 166 7979.84 1352.07 54137.94 88888.00 2022-06-15 03:21:12.000 166 7979.67 1352.10 54137.87 88888.00 2022-06-15 03:21:13.000 166 7979.49 1352.12 54137.83 88888.00 2022-06-15 03:21:14.000 166 7979.33 1352.12 54137.79 88888.00 2022-06-15 03:21:15.000 166 7979.20 1352.10 54137.74 88888.00 2022-06-15 03:21:16.000 166 7979.08 1352.09 54137.70 88888.00 2022-06-15 03:21:17.000 166 7978.96 1352.06 54137.70 88888.00 2022-06-15 03:21:18.000 166 7978.86 1352.00 54137.71 88888.00 2022-06-15 03:21:19.000 166 7978.74 1351.94 54137.76 88888.00 2022-06-15 03:21:20.000 166 7978.62 1351.87 54137.85 88888.00 2022-06-15 03:21:21.000 166 7978.55 1351.82 54137.89 88888.00 2022-06-15 03:21:22.000 166 7978.54 1351.76 54137.84 88888.00 2022-06-15 03:21:23.000 166 7978.49 1351.67 54137.88 88888.00 2022-06-15 03:21:24.000 166 7978.37 1351.62 54138.02 88888.00 2022-06-15 03:21:25.000 166 7978.25 1351.65 54138.07 88888.00 2022-06-15 03:21:26.000 166 7978.21 1351.67 54138.03 88888.00 2022-06-15 03:21:27.000 166 7978.19 1351.67 54138.02 88888.00 2022-06-15 03:21:28.000 166 7978.13 1351.69 54138.05 88888.00 2022-06-15 03:21:29.000 166 7978.04 1351.79 54138.11 88888.00 2022-06-15 03:21:30.000 166 7978.01 1351.89 54138.16 88888.00 2022-06-15 03:21:31.000 166 7978.05 1351.94 54138.20 88888.00 2022-06-15 03:21:32.000 166 7978.09 1351.95 54138.28 88888.00 2022-06-15 03:21:33.000 166 7978.12 1351.96 54138.37 88888.00 2022-06-15 03:21:34.000 166 7978.15 1351.99 54138.45 88888.00 2022-06-15 03:21:35.000 166 7978.20 1352.03 54138.52 88888.00 2022-06-15 03:21:36.000 166 7978.27 1352.04 54138.60 88888.00 2022-06-15 03:21:37.000 166 7978.32 1352.07 54138.70 88888.00 2022-06-15 03:21:38.000 166 7978.35 1352.14 54138.77 88888.00 2022-06-15 03:21:39.000 166 7978.41 1352.18 54138.80 88888.00 2022-06-15 03:21:40.000 166 7978.49 1352.19 54138.85 88888.00 2022-06-15 03:21:41.000 166 7978.51 1352.24 54138.96 88888.00 2022-06-15 03:21:42.000 166 7978.53 1352.30 54139.02 88888.00 2022-06-15 03:21:43.000 166 7978.58 1352.33 54138.98 88888.00 2022-06-15 03:21:44.000 166 7978.62 1352.36 54138.93 88888.00 2022-06-15 03:21:45.000 166 7978.62 1352.40 54138.92 88888.00 2022-06-15 03:21:46.000 166 7978.58 1352.46 54138.94 88888.00 2022-06-15 03:21:47.000 166 7978.52 1352.56 54139.01 88888.00 2022-06-15 03:21:48.000 166 7978.45 1352.74 54139.07 88888.00 2022-06-15 03:21:49.000 166 7978.46 1352.93 54139.06 88888.00 2022-06-15 03:21:50.000 166 7978.49 1353.06 54139.08 88888.00 2022-06-15 03:21:51.000 166 7978.50 1353.16 54139.16 88888.00 2022-06-15 03:21:52.000 166 7978.51 1353.26 54139.20 88888.00 2022-06-15 03:21:53.000 166 7978.52 1353.33 54139.23 88888.00 2022-06-15 03:21:54.000 166 7978.52 1353.44 54139.23 88888.00 2022-06-15 03:21:55.000 166 7978.51 1353.57 54139.21 88888.00 2022-06-15 03:21:56.000 166 7978.47 1353.68 54139.23 88888.00 2022-06-15 03:21:57.000 166 7978.45 1353.79 54139.24 88888.00 2022-06-15 03:21:58.000 166 7978.44 1353.90 54139.19 88888.00 2022-06-15 03:21:59.000 166 7978.40 1353.99 54139.18 88888.00 2022-06-15 03:22:00.000 166 7978.32 1354.11 54139.18 88888.00 2022-06-15 03:22:01.000 166 7978.26 1354.25 54139.16 88888.00 2022-06-15 03:22:02.000 166 7978.19 1354.38 54139.13 88888.00 2022-06-15 03:22:03.000 166 7978.10 1354.54 54139.09 88888.00 2022-06-15 03:22:04.000 166 7978.02 1354.68 54139.02 88888.00 2022-06-15 03:22:05.000 166 7977.92 1354.78 54138.95 88888.00 2022-06-15 03:22:06.000 166 7977.74 1354.90 54138.88 88888.00 2022-06-15 03:22:07.000 166 7977.57 1355.04 54138.80 88888.00 2022-06-15 03:22:08.000 166 7977.48 1355.13 54138.68 88888.00 2022-06-15 03:22:09.000 166 7977.41 1355.18 54138.61 88888.00 2022-06-15 03:22:10.000 166 7977.33 1355.22 54138.62 88888.00 2022-06-15 03:22:11.000 166 7977.23 1355.30 54138.68 88888.00 2022-06-15 03:22:12.000 166 7977.18 1355.38 54138.75 88888.00 2022-06-15 03:22:13.000 166 7977.15 1355.46 54138.80 88888.00 2022-06-15 03:22:14.000 166 7977.10 1355.57 54138.88 88888.00 2022-06-15 03:22:15.000 166 7977.06 1355.67 54138.94 88888.00 2022-06-15 03:22:16.000 166 7977.04 1355.75 54138.97 88888.00 2022-06-15 03:22:17.000 166 7977.04 1355.83 54138.99 88888.00 2022-06-15 03:22:18.000 166 7977.03 1355.92 54139.03 88888.00 2022-06-15 03:22:19.000 166 7977.00 1356.02 54139.06 88888.00 2022-06-15 03:22:20.000 166 7976.96 1356.13 54139.07 88888.00 2022-06-15 03:22:21.000 166 7976.93 1356.25 54139.08 88888.00 2022-06-15 03:22:22.000 166 7976.91 1356.37 54139.10 88888.00 2022-06-15 03:22:23.000 166 7976.92 1356.45 54139.07 88888.00 2022-06-15 03:22:24.000 166 7976.92 1356.52 54139.08 88888.00 2022-06-15 03:22:25.000 166 7976.88 1356.62 54139.14 88888.00 2022-06-15 03:22:26.000 166 7976.84 1356.74 54139.16 88888.00 2022-06-15 03:22:27.000 166 7976.84 1356.86 54139.12 88888.00 2022-06-15 03:22:28.000 166 7976.82 1356.97 54139.11 88888.00 2022-06-15 03:22:29.000 166 7976.75 1357.10 54139.13 88888.00 2022-06-15 03:22:30.000 166 7976.64 1357.28 54139.14 88888.00 2022-06-15 03:22:31.000 166 7976.56 1357.48 54139.15 88888.00 2022-06-15 03:22:32.000 166 7976.54 1357.66 54139.15 88888.00 2022-06-15 03:22:33.000 166 7976.54 1357.83 54139.16 88888.00 2022-06-15 03:22:34.000 166 7976.54 1357.98 54139.18 88888.00 2022-06-15 03:22:35.000 166 7976.56 1358.08 54139.21 88888.00 2022-06-15 03:22:36.000 166 7976.56 1358.19 54139.27 88888.00 2022-06-15 03:22:37.000 166 7976.55 1358.34 54139.34 88888.00 2022-06-15 03:22:38.000 166 7976.55 1358.48 54139.39 88888.00 2022-06-15 03:22:39.000 166 7976.57 1358.61 54139.43 88888.00 2022-06-15 03:22:40.000 166 7976.56 1358.72 54139.46 88888.00 2022-06-15 03:22:41.000 166 7976.53 1358.82 54139.46 88888.00 2022-06-15 03:22:42.000 166 7976.48 1358.92 54139.45 88888.00 2022-06-15 03:22:43.000 166 7976.40 1359.05 54139.43 88888.00 2022-06-15 03:22:44.000 166 7976.32 1359.16 54139.40 88888.00 2022-06-15 03:22:45.000 166 7976.21 1359.25 54139.36 88888.00 2022-06-15 03:22:46.000 166 7976.08 1359.34 54139.31 88888.00 2022-06-15 03:22:47.000 166 7975.94 1359.42 54139.27 88888.00 2022-06-15 03:22:48.000 166 7975.80 1359.48 54139.24 88888.00 2022-06-15 03:22:49.000 166 7975.66 1359.54 54139.21 88888.00 2022-06-15 03:22:50.000 166 7975.54 1359.56 54139.20 88888.00 2022-06-15 03:22:51.000 166 7975.42 1359.58 54139.20 88888.00 2022-06-15 03:22:52.000 166 7975.31 1359.64 54139.21 88888.00 2022-06-15 03:22:53.000 166 7975.22 1359.67 54139.24 88888.00 2022-06-15 03:22:54.000 166 7975.18 1359.68 54139.26 88888.00 2022-06-15 03:22:55.000 166 7975.17 1359.70 54139.28 88888.00 2022-06-15 03:22:56.000 166 7975.16 1359.67 54139.38 88888.00 2022-06-15 03:22:57.000 166 7975.16 1359.62 54139.52 88888.00 2022-06-15 03:22:58.000 166 7975.16 1359.60 54139.62 88888.00 2022-06-15 03:22:59.000 166 7975.19 1359.58 54139.71 88888.00 2022-06-15 03:23:00.000 166 7975.23 1359.54 54139.80 88888.00 2022-06-15 03:23:01.000 166 7975.27 1359.52 54139.93 88888.00 2022-06-15 03:23:02.000 166 7975.34 1359.50 54140.07 88888.00 2022-06-15 03:23:03.000 166 7975.42 1359.43 54140.20 88888.00 2022-06-15 03:23:04.000 166 7975.48 1359.35 54140.33 88888.00 2022-06-15 03:23:05.000 166 7975.55 1359.30 54140.46 88888.00 2022-06-15 03:23:06.000 166 7975.64 1359.24 54140.58 88888.00 2022-06-15 03:23:07.000 166 7975.71 1359.18 54140.68 88888.00 2022-06-15 03:23:08.000 166 7975.75 1359.15 54140.78 88888.00 2022-06-15 03:23:09.000 166 7975.78 1359.14 54140.87 88888.00 2022-06-15 03:23:10.000 166 7975.81 1359.14 54140.91 88888.00 2022-06-15 03:23:11.000 166 7975.82 1359.14 54140.91 88888.00 2022-06-15 03:23:12.000 166 7975.81 1359.15 54140.92 88888.00 2022-06-15 03:23:13.000 166 7975.79 1359.17 54140.94 88888.00 2022-06-15 03:23:14.000 166 7975.78 1359.18 54140.92 88888.00 2022-06-15 03:23:15.000 166 7975.76 1359.17 54140.88 88888.00 2022-06-15 03:23:16.000 166 7975.65 1359.19 54140.86 88888.00 2022-06-15 03:23:17.000 166 7975.52 1359.24 54140.85 88888.00 2022-06-15 03:23:18.000 166 7975.49 1359.26 54140.79 88888.00 2022-06-15 03:23:19.000 166 7975.47 1359.25 54140.71 88888.00 2022-06-15 03:23:20.000 166 7975.39 1359.25 54140.69 88888.00 2022-06-15 03:23:21.000 166 7975.32 1359.26 54140.71 88888.00 2022-06-15 03:23:22.000 166 7975.25 1359.29 54140.73 88888.00 2022-06-15 03:23:23.000 166 7975.20 1359.31 54140.72 88888.00 2022-06-15 03:23:24.000 166 7975.11 1359.35 54140.75 88888.00 2022-06-15 03:23:25.000 166 7974.98 1359.45 54140.79 88888.00 2022-06-15 03:23:26.000 166 7974.89 1359.58 54140.74 88888.00 2022-06-15 03:23:27.000 166 7974.84 1359.64 54140.68 88888.00 2022-06-15 03:23:28.000 166 7974.79 1359.67 54140.68 88888.00 2022-06-15 03:23:29.000 166 7974.73 1359.71 54140.69 88888.00 2022-06-15 03:23:30.000 166 7974.67 1359.74 54140.68 88888.00 2022-06-15 03:23:31.000 166 7974.65 1359.73 54140.62 88888.00 2022-06-15 03:23:32.000 166 7974.66 1359.66 54140.55 88888.00 2022-06-15 03:23:33.000 166 7974.61 1359.56 54140.60 88888.00 2022-06-15 03:23:34.000 166 7974.52 1359.53 54140.66 88888.00 2022-06-15 03:23:35.000 166 7974.48 1359.53 54140.62 88888.00 2022-06-15 03:23:36.000 166 7974.43 1359.48 54140.62 88888.00 2022-06-15 03:23:37.000 166 7974.36 1359.45 54140.66 88888.00 2022-06-15 03:23:38.000 166 7974.31 1359.45 54140.66 88888.00 2022-06-15 03:23:39.000 166 7974.26 1359.44 54140.66 88888.00 2022-06-15 03:23:40.000 166 7974.23 1359.43 54140.68 88888.00 2022-06-15 03:23:41.000 166 7974.21 1359.44 54140.68 88888.00 2022-06-15 03:23:42.000 166 7974.20 1359.46 54140.70 88888.00 2022-06-15 03:23:43.000 166 7974.17 1359.48 54140.70 88888.00 2022-06-15 03:23:44.000 166 7974.11 1359.53 54140.69 88888.00 2022-06-15 03:23:45.000 166 7974.03 1359.59 54140.64 88888.00 2022-06-15 03:23:46.000 166 7973.95 1359.63 54140.57 88888.00 2022-06-15 03:23:47.000 166 7973.87 1359.69 54140.54 88888.00 2022-06-15 03:23:48.000 166 7973.79 1359.76 54140.50 88888.00 2022-06-15 03:23:49.000 166 7973.71 1359.81 54140.44 88888.00 2022-06-15 03:23:50.000 166 7973.63 1359.88 54140.38 88888.00 2022-06-15 03:23:51.000 166 7973.50 1359.95 54140.34 88888.00 2022-06-15 03:23:52.000 166 7973.32 1360.04 54140.31 88888.00 2022-06-15 03:23:53.000 166 7973.17 1360.12 54140.22 88888.00 2022-06-15 03:23:54.000 166 7973.08 1360.15 54140.09 88888.00 2022-06-15 03:23:55.000 166 7972.95 1360.17 54139.99 88888.00 2022-06-15 03:23:56.000 166 7972.76 1360.19 54139.96 88888.00 2022-06-15 03:23:57.000 166 7972.55 1360.22 54139.89 88888.00 2022-06-15 03:23:58.000 166 7972.41 1360.23 54139.75 88888.00 2022-06-15 03:23:59.000 166 7972.27 1360.19 54139.71 88888.00 2022-06-15 03:24:00.000 166 7972.14 1360.16 54139.70 88888.00 2022-06-15 03:24:01.000 166 7972.06 1360.09 54139.67 88888.00 2022-06-15 03:24:02.000 166 7971.97 1359.97 54139.76 88888.00 2022-06-15 03:24:03.000 166 7971.92 1359.89 54139.85 88888.00 2022-06-15 03:24:04.000 166 7971.96 1359.76 54139.91 88888.00 2022-06-15 03:24:05.000 166 7971.99 1359.64 54140.07 88888.00 2022-06-15 03:24:06.000 166 7972.02 1359.58 54140.22 88888.00 2022-06-15 03:24:07.000 166 7972.11 1359.50 54140.31 88888.00 2022-06-15 03:24:08.000 166 7972.20 1359.39 54140.44 88888.00 2022-06-15 03:24:09.000 166 7972.31 1359.32 54140.56 88888.00 2022-06-15 03:24:10.000 166 7972.44 1359.26 54140.67 88888.00 2022-06-15 03:24:11.000 166 7972.55 1359.19 54140.78 88888.00 2022-06-15 03:24:12.000 166 7972.67 1359.17 54140.86 88888.00 2022-06-15 03:24:13.000 166 7972.81 1359.16 54140.91 88888.00 2022-06-15 03:24:14.000 166 7972.93 1359.15 54140.99 88888.00 2022-06-15 03:24:15.000 166 7973.04 1359.20 54141.05 88888.00 2022-06-15 03:24:16.000 166 7973.17 1359.25 54141.05 88888.00 2022-06-15 03:24:17.000 166 7973.31 1359.26 54141.01 88888.00 2022-06-15 03:24:18.000 166 7973.42 1359.30 54141.00 88888.00 2022-06-15 03:24:19.000 166 7973.45 1359.40 54141.05 88888.00 2022-06-15 03:24:20.000 166 7973.44 1359.57 54141.09 88888.00 2022-06-15 03:24:21.000 166 7973.53 1359.71 54141.02 88888.00 2022-06-15 03:24:22.000 166 7973.64 1359.79 54140.97 88888.00 2022-06-15 03:24:23.000 166 7973.70 1359.89 54141.01 88888.00 2022-06-15 03:24:24.000 166 7973.75 1360.01 54141.01 88888.00 2022-06-15 03:24:25.000 166 7973.79 1360.12 54141.00 88888.00 2022-06-15 03:24:26.000 166 7973.80 1360.23 54141.00 88888.00 2022-06-15 03:24:27.000 166 7973.80 1360.35 54140.95 88888.00 2022-06-15 03:24:28.000 166 7973.78 1360.46 54140.89 88888.00 2022-06-15 03:24:29.000 166 7973.76 1360.58 54140.82 88888.00 2022-06-15 03:24:30.000 166 7973.73 1360.70 54140.72 88888.00 2022-06-15 03:24:31.000 166 7973.63 1360.84 54140.70 88888.00 2022-06-15 03:24:32.000 166 7973.49 1361.04 54140.66 88888.00 2022-06-15 03:24:33.000 166 7973.39 1361.23 54140.54 88888.00 2022-06-15 03:24:34.000 166 7973.27 1361.38 54140.44 88888.00 2022-06-15 03:24:35.000 166 7973.14 1361.53 54140.31 88888.00 2022-06-15 03:24:36.000 166 7973.02 1361.66 54140.14 88888.00 2022-06-15 03:24:37.000 166 7972.87 1361.80 54139.98 88888.00 2022-06-15 03:24:38.000 166 7972.65 1362.00 54139.85 88888.00 2022-06-15 03:24:39.000 166 7972.41 1362.24 54139.69 88888.00 2022-06-15 03:24:40.000 166 7972.20 1362.44 54139.49 88888.00 2022-06-15 03:24:41.000 166 7971.97 1362.61 54139.33 88888.00 2022-06-15 03:24:42.000 166 7971.72 1362.79 54139.19 88888.00 2022-06-15 03:24:43.000 166 7971.48 1362.95 54139.04 88888.00 2022-06-15 03:24:44.000 166 7971.24 1363.10 54138.87 88888.00 2022-06-15 03:24:45.000 166 7971.04 1363.22 54138.69 88888.00 2022-06-15 03:24:46.000 166 7970.85 1363.33 54138.57 88888.00 2022-06-15 03:24:47.000 166 7970.63 1363.47 54138.50 88888.00 2022-06-15 03:24:48.000 166 7970.44 1363.61 54138.39 88888.00 2022-06-15 03:24:49.000 166 7970.27 1363.72 54138.27 88888.00 2022-06-15 03:24:50.000 166 7970.07 1363.84 54138.19 88888.00 2022-06-15 03:24:51.000 166 7969.89 1364.00 54138.11 88888.00 2022-06-15 03:24:52.000 166 7969.75 1364.15 54137.98 88888.00 2022-06-15 03:24:53.000 166 7969.61 1364.26 54137.87 88888.00 2022-06-15 03:24:54.000 166 7969.49 1364.36 54137.76 88888.00 2022-06-15 03:24:55.000 166 7969.38 1364.47 54137.62 88888.00 2022-06-15 03:24:56.000 166 7969.21 1364.60 54137.55 88888.00 2022-06-15 03:24:57.000 166 7969.02 1364.72 54137.54 88888.00 2022-06-15 03:24:58.000 166 7968.85 1364.82 54137.47 88888.00 2022-06-15 03:24:59.000 166 7968.71 1364.90 54137.39 88888.00 2022-06-15 03:25:00.000 166 7968.62 1364.96 54137.30 88888.00 2022-06-15 03:25:01.000 166 7968.57 1364.99 54137.20 88888.00 2022-06-15 03:25:02.000 166 7968.49 1365.04 54137.16 88888.00 2022-06-15 03:25:03.000 166 7968.42 1365.12 54137.16 88888.00 2022-06-15 03:25:04.000 166 7968.35 1365.19 54137.16 88888.00 2022-06-15 03:25:05.000 166 7968.28 1365.28 54137.14 88888.00 2022-06-15 03:25:06.000 166 7968.21 1365.37 54137.15 88888.00 2022-06-15 03:25:07.000 166 7968.15 1365.46 54137.15 88888.00 2022-06-15 03:25:08.000 166 7968.10 1365.56 54137.17 88888.00 2022-06-15 03:25:09.000 166 7968.03 1365.69 54137.22 88888.00 2022-06-15 03:25:10.000 166 7967.96 1365.84 54137.22 88888.00 2022-06-15 03:25:11.000 166 7967.91 1365.98 54137.18 88888.00 2022-06-15 03:25:12.000 166 7967.85 1366.09 54137.17 88888.00 2022-06-15 03:25:13.000 166 7967.79 1366.18 54137.15 88888.00 2022-06-15 03:25:14.000 166 7967.75 1366.26 54137.14 88888.00 2022-06-15 03:25:15.000 166 7967.76 1366.33 54137.13 88888.00 2022-06-15 03:25:16.000 166 7967.84 1366.37 54137.11 88888.00 2022-06-15 03:25:17.000 166 7967.87 1366.41 54137.16 88888.00 2022-06-15 03:25:18.000 166 7967.83 1366.52 54137.27 88888.00 2022-06-15 03:25:19.000 166 7967.83 1366.64 54137.30 88888.00 2022-06-15 03:25:20.000 166 7967.85 1366.70 54137.30 88888.00 2022-06-15 03:25:21.000 166 7967.85 1366.78 54137.34 88888.00 2022-06-15 03:25:22.000 166 7967.87 1366.88 54137.37 88888.00 2022-06-15 03:25:23.000 166 7967.88 1366.97 54137.38 88888.00 2022-06-15 03:25:24.000 166 7967.90 1367.04 54137.41 88888.00 2022-06-15 03:25:25.000 166 7967.95 1367.07 54137.38 88888.00 2022-06-15 03:25:26.000 166 7967.97 1367.10 54137.33 88888.00 2022-06-15 03:25:27.000 166 7967.95 1367.16 54137.31 88888.00 2022-06-15 03:25:28.000 166 7967.93 1367.24 54137.31 88888.00 2022-06-15 03:25:29.000 166 7967.88 1367.31 54137.30 88888.00 2022-06-15 03:25:30.000 166 7967.82 1367.39 54137.28 88888.00 2022-06-15 03:25:31.000 166 7967.76 1367.45 54137.22 88888.00 2022-06-15 03:25:32.000 166 7967.63 1367.53 54137.23 88888.00 2022-06-15 03:25:33.000 166 7967.45 1367.70 54137.22 88888.00 2022-06-15 03:25:34.000 166 7967.35 1367.88 54137.05 88888.00 2022-06-15 03:25:35.000 166 7967.28 1368.00 54136.88 88888.00 2022-06-15 03:25:36.000 166 7967.15 1368.09 54136.76 88888.00 2022-06-15 03:25:37.000 166 7966.94 1368.22 54136.70 88888.00 2022-06-15 03:25:38.000 166 7966.67 1368.41 54136.67 88888.00 2022-06-15 03:25:39.000 166 7966.44 1368.63 54136.52 88888.00 2022-06-15 03:25:40.000 166 7966.29 1368.75 54136.32 88888.00 2022-06-15 03:25:41.000 166 7966.08 1368.86 54136.22 88888.00 2022-06-15 03:25:42.000 166 7965.84 1369.07 54136.16 88888.00 2022-06-15 03:25:43.000 166 7965.65 1369.27 54136.03 88888.00 2022-06-15 03:25:44.000 166 7965.53 1369.35 54135.86 88888.00 2022-06-15 03:25:45.000 166 7965.42 1369.40 54135.76 88888.00 2022-06-15 03:25:46.000 166 7965.31 1369.47 54135.71 88888.00 2022-06-15 03:25:47.000 166 7965.20 1369.56 54135.67 88888.00 2022-06-15 03:25:48.000 166 7965.05 1369.69 54135.75 88888.00 2022-06-15 03:25:49.000 166 7964.93 1369.88 54135.78 88888.00 2022-06-15 03:25:50.000 166 7964.91 1370.02 54135.66 88888.00 2022-06-15 03:25:51.000 166 7964.85 1370.13 54135.55 88888.00 2022-06-15 03:25:52.000 166 7964.69 1370.32 54135.47 88888.00 2022-06-15 03:25:53.000 166 7964.51 1370.57 54135.34 88888.00 2022-06-15 03:25:54.000 166 7964.32 1370.85 54135.17 88888.00 2022-06-15 03:25:55.000 166 7964.14 1371.11 54135.00 88888.00 2022-06-15 03:25:56.000 166 7963.97 1371.32 54134.90 88888.00 2022-06-15 03:25:57.000 166 7963.80 1371.55 54134.82 88888.00 2022-06-15 03:25:58.000 166 7963.63 1371.79 54134.75 88888.00 2022-06-15 03:25:59.000 166 7963.41 1372.05 54134.73 88888.00 2022-06-15 03:26:00.000 166 7963.17 1372.40 54134.68 88888.00 2022-06-15 03:26:01.000 166 7963.01 1372.73 54134.53 88888.00 2022-06-15 03:26:02.000 166 7962.85 1373.01 54134.43 88888.00 2022-06-15 03:26:03.000 166 7962.69 1373.30 54134.36 88888.00 2022-06-15 03:26:04.000 166 7962.54 1373.56 54134.26 88888.00 2022-06-15 03:26:05.000 166 7962.38 1373.78 54134.16 88888.00 2022-06-15 03:26:06.000 166 7962.16 1374.03 54134.07 88888.00 2022-06-15 03:26:07.000 166 7961.93 1374.31 54133.91 88888.00 2022-06-15 03:26:08.000 166 7961.71 1374.56 54133.73 88888.00 2022-06-15 03:26:09.000 166 7961.54 1374.78 54133.53 88888.00 2022-06-15 03:26:10.000 166 7961.36 1374.98 54133.34 88888.00 2022-06-15 03:26:11.000 166 7961.10 1375.21 54133.25 88888.00 2022-06-15 03:26:12.000 166 7960.79 1375.53 54133.19 88888.00 2022-06-15 03:26:13.000 166 7960.54 1375.89 54133.02 88888.00 2022-06-15 03:26:14.000 166 7960.36 1376.13 54132.81 88888.00 2022-06-15 03:26:15.000 166 7960.17 1376.31 54132.67 88888.00 2022-06-15 03:26:16.000 166 7959.92 1376.53 54132.62 88888.00 2022-06-15 03:26:17.000 166 7959.65 1376.77 54132.59 88888.00 2022-06-15 03:26:18.000 166 7959.42 1377.06 54132.52 88888.00 2022-06-15 03:26:19.000 166 7959.23 1377.31 54132.43 88888.00 2022-06-15 03:26:20.000 166 7959.06 1377.45 54132.37 88888.00 2022-06-15 03:26:21.000 166 7958.88 1377.56 54132.38 88888.00 2022-06-15 03:26:22.000 166 7958.72 1377.69 54132.38 88888.00 2022-06-15 03:26:23.000 166 7958.58 1377.79 54132.38 88888.00 2022-06-15 03:26:24.000 166 7958.45 1377.88 54132.41 88888.00 2022-06-15 03:26:25.000 166 7958.34 1377.98 54132.41 88888.00 2022-06-15 03:26:26.000 166 7958.24 1378.09 54132.37 88888.00 2022-06-15 03:26:27.000 166 7958.11 1378.19 54132.34 88888.00 2022-06-15 03:26:28.000 166 7957.95 1378.32 54132.30 88888.00 2022-06-15 03:26:29.000 166 7957.76 1378.49 54132.25 88888.00 2022-06-15 03:26:30.000 166 7957.60 1378.64 54132.20 88888.00 2022-06-15 03:26:31.000 166 7957.47 1378.74 54132.16 88888.00 2022-06-15 03:26:32.000 166 7957.31 1378.85 54132.15 88888.00 2022-06-15 03:26:33.000 166 7957.16 1378.94 54132.15 88888.00 2022-06-15 03:26:34.000 166 7957.03 1378.98 54132.14 88888.00 2022-06-15 03:26:35.000 166 7956.90 1379.00 54132.16 88888.00 2022-06-15 03:26:36.000 166 7956.79 1379.00 54132.20 88888.00 2022-06-15 03:26:37.000 166 7956.68 1378.97 54132.23 88888.00 2022-06-15 03:26:38.000 166 7956.57 1378.92 54132.27 88888.00 2022-06-15 03:26:39.000 166 7956.47 1378.87 54132.35 88888.00 2022-06-15 03:26:40.000 166 7956.37 1378.82 54132.39 88888.00 2022-06-15 03:26:41.000 166 7956.28 1378.74 54132.45 88888.00 2022-06-15 03:26:42.000 166 7956.19 1378.61 54132.54 88888.00 2022-06-15 03:26:43.000 166 7956.10 1378.49 54132.62 88888.00 2022-06-15 03:26:44.000 166 7956.01 1378.41 54132.68 88888.00 2022-06-15 03:26:45.000 166 7955.92 1378.31 54132.73 88888.00 2022-06-15 03:26:46.000 166 7955.85 1378.18 54132.78 88888.00 2022-06-15 03:26:47.000 166 7955.75 1378.08 54132.86 88888.00 2022-06-15 03:26:48.000 166 7955.65 1378.01 54132.94 88888.00 2022-06-15 03:26:49.000 166 7955.60 1377.90 54133.02 88888.00 2022-06-15 03:26:50.000 166 7955.57 1377.75 54133.12 88888.00 2022-06-15 03:26:51.000 166 7955.56 1377.58 54133.23 88888.00 2022-06-15 03:26:52.000 166 7955.56 1377.39 54133.36 88888.00 2022-06-15 03:26:53.000 166 7955.54 1377.20 54133.49 88888.00 2022-06-15 03:26:54.000 166 7955.49 1377.04 54133.57 88888.00 2022-06-15 03:26:55.000 166 7955.43 1376.88 54133.63 88888.00 2022-06-15 03:26:56.000 166 7955.35 1376.72 54133.72 88888.00 2022-06-15 03:26:57.000 166 7955.30 1376.60 54133.76 88888.00 2022-06-15 03:26:58.000 166 7955.28 1376.47 54133.81 88888.00 2022-06-15 03:26:59.000 166 7955.27 1376.35 54133.90 88888.00 2022-06-15 03:27:00.000 166 7955.28 1376.24 54133.96 88888.00 2022-06-15 03:27:01.000 166 7955.31 1376.14 54134.07 88888.00 2022-06-15 03:27:02.000 166 7955.33 1376.10 54134.20 88888.00 2022-06-15 03:27:03.000 166 7955.39 1376.08 54134.29 88888.00 2022-06-15 03:27:04.000 166 7955.45 1376.04 54134.38 88888.00 2022-06-15 03:27:05.000 166 7955.49 1376.04 54134.45 88888.00 2022-06-15 03:27:06.000 166 7955.52 1376.03 54134.54 88888.00 2022-06-15 03:27:07.000 166 7955.54 1375.99 54134.60 88888.00 2022-06-15 03:27:08.000 166 7955.56 1375.95 54134.65 88888.00 2022-06-15 03:27:09.000 166 7955.58 1375.89 54134.72 88888.00 2022-06-15 03:27:10.000 166 7955.57 1375.83 54134.73 88888.00 2022-06-15 03:27:11.000 166 7955.53 1375.84 54134.66 88888.00 2022-06-15 03:27:12.000 166 7955.43 1375.85 54134.61 88888.00 2022-06-15 03:27:13.000 166 7955.27 1375.87 54134.60 88888.00 2022-06-15 03:27:14.000 166 7955.05 1375.95 54134.55 88888.00 2022-06-15 03:27:15.000 166 7954.86 1376.02 54134.46 88888.00 2022-06-15 03:27:16.000 166 7954.69 1376.02 54134.36 88888.00 2022-06-15 03:27:17.000 166 7954.45 1376.03 54134.27 88888.00 2022-06-15 03:27:18.000 166 7954.19 1376.10 54134.16 88888.00 2022-06-15 03:27:19.000 166 7953.94 1376.15 54134.03 88888.00 2022-06-15 03:27:20.000 166 7953.68 1376.16 54133.91 88888.00 2022-06-15 03:27:21.000 166 7953.39 1376.17 54133.80 88888.00 2022-06-15 03:27:22.000 166 7953.10 1376.17 54133.68 88888.00 2022-06-15 03:27:23.000 166 7952.82 1376.11 54133.55 88888.00 2022-06-15 03:27:24.000 166 7952.53 1376.03 54133.47 88888.00 2022-06-15 03:27:25.000 166 7952.24 1375.97 54133.39 88888.00 2022-06-15 03:27:26.000 166 7951.96 1375.86 54133.32 88888.00 2022-06-15 03:27:27.000 166 7951.68 1375.75 54133.27 88888.00 2022-06-15 03:27:28.000 166 7951.42 1375.63 54133.17 88888.00 2022-06-15 03:27:29.000 166 7951.18 1375.50 54133.07 88888.00 2022-06-15 03:27:30.000 166 7950.86 1375.48 54133.00 88888.00 2022-06-15 03:27:31.000 166 7950.53 1375.53 54132.88 88888.00 2022-06-15 03:27:32.000 166 7950.27 1375.55 54132.71 88888.00 2022-06-15 03:27:33.000 166 7950.02 1375.60 54132.61 88888.00 2022-06-15 03:27:34.000 166 7949.79 1375.68 54132.53 88888.00 2022-06-15 03:27:35.000 166 7949.60 1375.75 54132.40 88888.00 2022-06-15 03:27:36.000 166 7949.40 1375.85 54132.25 88888.00 2022-06-15 03:27:37.000 166 7949.19 1375.97 54132.16 88888.00 2022-06-15 03:27:38.000 166 7948.97 1376.12 54132.13 88888.00 2022-06-15 03:27:39.000 166 7948.74 1376.36 54132.11 88888.00 2022-06-15 03:27:40.000 166 7948.56 1376.61 54132.04 88888.00 2022-06-15 03:27:41.000 166 7948.41 1376.78 54131.98 88888.00 2022-06-15 03:27:42.000 166 7948.26 1376.93 54131.96 88888.00 2022-06-15 03:27:43.000 166 7948.10 1377.08 54131.94 88888.00 2022-06-15 03:27:44.000 166 7947.93 1377.21 54131.91 88888.00 2022-06-15 03:27:45.000 166 7947.78 1377.31 54131.90 88888.00 2022-06-15 03:27:46.000 166 7947.65 1377.40 54131.91 88888.00 2022-06-15 03:27:47.000 166 7947.55 1377.46 54131.93 88888.00 2022-06-15 03:27:48.000 166 7947.45 1377.48 54131.93 88888.00 2022-06-15 03:27:49.000 166 7947.33 1377.50 54131.97 88888.00 2022-06-15 03:27:50.000 166 7947.18 1377.56 54131.99 88888.00 2022-06-15 03:27:51.000 166 7947.04 1377.63 54131.96 88888.00 2022-06-15 03:27:52.000 166 7946.90 1377.70 54131.97 88888.00 2022-06-15 03:27:53.000 166 7946.76 1377.81 54132.00 88888.00 2022-06-15 03:27:54.000 166 7946.64 1377.93 54132.01 88888.00 2022-06-15 03:27:55.000 166 7946.54 1378.02 54132.05 88888.00 2022-06-15 03:27:56.000 166 7946.43 1378.07 54132.11 88888.00 2022-06-15 03:27:57.000 166 7946.33 1378.16 54132.18 88888.00 2022-06-15 03:27:58.000 166 7946.23 1378.28 54132.21 88888.00 2022-06-15 03:27:59.000 166 7946.17 1378.39 54132.21 88888.00 2022-06-15 03:28:00.000 166 7946.09 1378.50 54132.23 88888.00 2022-06-15 03:28:01.000 166 7945.98 1378.67 54132.23 88888.00 2022-06-15 03:28:02.000 166 7945.90 1378.85 54132.17 88888.00 2022-06-15 03:28:03.000 166 7945.79 1379.03 54132.12 88888.00 2022-06-15 03:28:04.000 166 7945.59 1379.28 54132.12 88888.00 2022-06-15 03:28:05.000 166 7945.38 1379.60 54132.06 88888.00 2022-06-15 03:28:06.000 166 7945.19 1379.88 54131.96 88888.00 2022-06-15 03:28:07.000 166 7945.02 1380.08 54131.87 88888.00 2022-06-15 03:28:08.000 166 7944.82 1380.24 54131.81 88888.00 2022-06-15 03:28:09.000 166 7944.61 1380.42 54131.79 88888.00 2022-06-15 03:28:10.000 166 7944.42 1380.61 54131.77 88888.00 2022-06-15 03:28:11.000 166 7944.25 1380.75 54131.76 88888.00 2022-06-15 03:28:12.000 166 7944.09 1380.85 54131.75 88888.00 2022-06-15 03:28:13.000 166 7943.96 1380.90 54131.73 88888.00 2022-06-15 03:28:14.000 166 7943.82 1380.91 54131.75 88888.00 2022-06-15 03:28:15.000 166 7943.63 1380.99 54131.82 88888.00 2022-06-15 03:28:16.000 166 7943.47 1381.07 54131.82 88888.00 2022-06-15 03:28:17.000 166 7943.37 1381.06 54131.79 88888.00 2022-06-15 03:28:18.000 166 7943.24 1381.04 54131.81 88888.00 2022-06-15 03:28:19.000 166 7943.08 1381.06 54131.84 88888.00 2022-06-15 03:28:20.000 166 7942.89 1381.12 54131.91 88888.00 2022-06-15 03:28:21.000 166 7942.69 1381.20 54131.94 88888.00 2022-06-15 03:28:22.000 166 7942.50 1381.25 54131.92 88888.00 2022-06-15 03:28:23.000 166 7942.34 1381.28 54131.95 88888.00 2022-06-15 03:28:24.000 166 7942.20 1381.28 54131.97 88888.00 2022-06-15 03:28:25.000 166 7942.10 1381.21 54131.94 88888.00 2022-06-15 03:28:26.000 166 7941.99 1381.14 54131.94 88888.00 2022-06-15 03:28:27.000 166 7941.85 1381.13 54131.93 88888.00 2022-06-15 03:28:28.000 166 7941.69 1381.14 54131.89 88888.00 2022-06-15 03:28:29.000 166 7941.52 1381.17 54131.87 88888.00 2022-06-15 03:28:30.000 166 7941.35 1381.20 54131.86 88888.00 2022-06-15 03:28:31.000 166 7941.15 1381.23 54131.88 88888.00 2022-06-15 03:28:32.000 166 7940.92 1381.33 54131.92 88888.00 2022-06-15 03:28:33.000 166 7940.76 1381.45 54131.88 88888.00 2022-06-15 03:28:34.000 166 7940.65 1381.46 54131.80 88888.00 2022-06-15 03:28:35.000 166 7940.49 1381.45 54131.81 88888.00 2022-06-15 03:28:36.000 166 7940.33 1381.48 54131.82 88888.00 2022-06-15 03:28:37.000 166 7940.20 1381.48 54131.79 88888.00 2022-06-15 03:28:38.000 166 7940.09 1381.44 54131.79 88888.00 2022-06-15 03:28:39.000 166 7939.98 1381.40 54131.82 88888.00 2022-06-15 03:28:40.000 166 7939.89 1381.36 54131.86 88888.00 2022-06-15 03:28:41.000 166 7939.82 1381.31 54131.87 88888.00 2022-06-15 03:28:42.000 166 7939.75 1381.26 54131.90 88888.00 2022-06-15 03:28:43.000 166 7939.70 1381.21 54131.94 88888.00 2022-06-15 03:28:44.000 166 7939.71 1381.14 54131.95 88888.00 2022-06-15 03:28:45.000 166 7939.73 1381.03 54131.94 88888.00 2022-06-15 03:28:46.000 166 7939.70 1380.95 54132.01 88888.00 2022-06-15 03:28:47.000 166 7939.58 1380.94 54132.13 88888.00 2022-06-15 03:28:48.000 166 7939.48 1380.96 54132.17 88888.00 2022-06-15 03:28:49.000 166 7939.45 1380.91 54132.14 88888.00 2022-06-15 03:28:50.000 166 7939.40 1380.81 54132.15 88888.00 2022-06-15 03:28:51.000 166 7939.31 1380.73 54132.18 88888.00 2022-06-15 03:28:52.000 166 7939.21 1380.64 54132.22 88888.00 2022-06-15 03:28:53.000 166 7939.11 1380.56 54132.23 88888.00 2022-06-15 03:28:54.000 166 7939.00 1380.49 54132.23 88888.00 2022-06-15 03:28:55.000 166 7938.88 1380.45 54132.30 88888.00 2022-06-15 03:28:56.000 166 7938.75 1380.42 54132.34 88888.00 2022-06-15 03:28:57.000 166 7938.63 1380.38 54132.36 88888.00 2022-06-15 03:28:58.000 166 7938.50 1380.33 54132.38 88888.00 2022-06-15 03:28:59.000 166 7938.37 1380.29 54132.38 88888.00 2022-06-15 03:29:00.000 166 7938.24 1380.26 54132.37 88888.00 2022-06-15 03:29:01.000 166 7938.12 1380.24 54132.37 88888.00 2022-06-15 03:29:02.000 166 7938.00 1380.20 54132.36 88888.00 2022-06-15 03:29:03.000 166 7937.88 1380.15 54132.35 88888.00 2022-06-15 03:29:04.000 166 7937.76 1380.13 54132.38 88888.00 2022-06-15 03:29:05.000 166 7937.68 1380.09 54132.41 88888.00 2022-06-15 03:29:06.000 166 7937.63 1380.00 54132.41 88888.00 2022-06-15 03:29:07.000 166 7937.57 1379.90 54132.44 88888.00 2022-06-15 03:29:08.000 166 7937.46 1379.86 54132.45 88888.00 2022-06-15 03:29:09.000 166 7937.31 1379.91 54132.46 88888.00 2022-06-15 03:29:10.000 166 7937.16 1380.01 54132.50 88888.00 2022-06-15 03:29:11.000 166 7937.03 1380.06 54132.50 88888.00 2022-06-15 03:29:12.000 166 7936.95 1380.07 54132.49 88888.00 2022-06-15 03:29:13.000 166 7936.85 1380.10 54132.51 88888.00 2022-06-15 03:29:14.000 166 7936.76 1380.16 54132.51 88888.00 2022-06-15 03:29:15.000 166 7936.66 1380.21 54132.50 88888.00 2022-06-15 03:29:16.000 166 7936.54 1380.28 54132.50 88888.00 2022-06-15 03:29:17.000 166 7936.43 1380.38 54132.48 88888.00 2022-06-15 03:29:18.000 166 7936.32 1380.50 54132.44 88888.00 2022-06-15 03:29:19.000 166 7936.21 1380.57 54132.38 88888.00 2022-06-15 03:29:20.000 166 7936.09 1380.64 54132.34 88888.00 2022-06-15 03:29:21.000 166 7935.95 1380.75 54132.31 88888.00 2022-06-15 03:29:22.000 166 7935.80 1380.90 54132.31 88888.00 2022-06-15 03:29:23.000 166 7935.69 1381.05 54132.31 88888.00 2022-06-15 03:29:24.000 166 7935.60 1381.15 54132.30 88888.00 2022-06-15 03:29:25.000 166 7935.50 1381.28 54132.29 88888.00 2022-06-15 03:29:26.000 166 7935.40 1381.42 54132.25 88888.00 2022-06-15 03:29:27.000 166 7935.31 1381.52 54132.21 88888.00 2022-06-15 03:29:28.000 166 7935.20 1381.65 54132.23 88888.00 2022-06-15 03:29:29.000 166 7935.14 1381.78 54132.25 88888.00 2022-06-15 03:29:30.000 166 7935.14 1381.87 54132.25 88888.00 2022-06-15 03:29:31.000 166 7935.11 1381.95 54132.33 88888.00 2022-06-15 03:29:32.000 166 7935.06 1382.11 54132.45 88888.00 2022-06-15 03:29:33.000 166 7935.07 1382.28 54132.52 88888.00 2022-06-15 03:29:34.000 166 7935.08 1382.40 54132.57 88888.00 2022-06-15 03:29:35.000 166 7935.08 1382.51 54132.67 88888.00 2022-06-15 03:29:36.000 166 7935.15 1382.62 54132.68 88888.00 2022-06-15 03:29:37.000 166 7935.24 1382.71 54132.63 88888.00 2022-06-15 03:29:38.000 166 7935.26 1382.81 54132.64 88888.00 2022-06-15 03:29:39.000 166 7935.24 1382.96 54132.67 88888.00 2022-06-15 03:29:40.000 166 7935.13 1383.17 54132.73 88888.00 2022-06-15 03:29:41.000 166 7934.94 1383.44 54132.75 88888.00 2022-06-15 03:29:42.000 166 7934.81 1383.68 54132.65 88888.00 2022-06-15 03:29:43.000 166 7934.70 1383.87 54132.54 88888.00 2022-06-15 03:29:44.000 166 7934.50 1384.09 54132.50 88888.00 2022-06-15 03:29:45.000 166 7934.29 1384.34 54132.43 88888.00 2022-06-15 03:29:46.000 166 7934.09 1384.58 54132.34 88888.00 2022-06-15 03:29:47.000 166 7933.86 1384.81 54132.26 88888.00 2022-06-15 03:29:48.000 166 7933.64 1385.03 54132.16 88888.00 2022-06-15 03:29:49.000 166 7933.42 1385.26 54132.05 88888.00 2022-06-15 03:29:50.000 166 7933.21 1385.46 54131.96 88888.00 2022-06-15 03:29:51.000 166 7932.99 1385.67 54131.90 88888.00 2022-06-15 03:29:52.000 166 7932.73 1385.93 54131.82 88888.00 2022-06-15 03:29:53.000 166 7932.47 1386.17 54131.73 88888.00 2022-06-15 03:29:54.000 166 7932.27 1386.40 54131.64 88888.00 2022-06-15 03:29:55.000 166 7932.04 1386.59 54131.50 88888.00 2022-06-15 03:29:56.000 166 7931.74 1386.67 54131.32 88888.00 2022-06-15 03:29:57.000 166 7931.48 1386.79 54131.19 88888.00 2022-06-15 03:29:58.000 166 7931.29 1386.97 54131.17 88888.00 2022-06-15 03:29:59.000 166 7931.08 1387.12 54131.20 88888.00 2022-06-15 03:30:00.000 166 7930.89 1387.26 54131.21 88888.00 2022-06-15 03:30:01.000 166 7930.71 1387.39 54131.19 88888.00 2022-06-15 03:30:02.000 166 7930.50 1387.53 54131.16 88888.00 2022-06-15 03:30:03.000 166 7930.33 1387.65 54131.07 88888.00 2022-06-15 03:30:04.000 166 7930.18 1387.74 54130.98 88888.00 2022-06-15 03:30:05.000 166 7929.98 1387.92 54131.01 88888.00 2022-06-15 03:30:06.000 166 7929.80 1388.15 54131.04 88888.00 2022-06-15 03:30:07.000 166 7929.70 1388.33 54130.99 88888.00 2022-06-15 03:30:08.000 166 7929.60 1388.45 54130.97 88888.00 2022-06-15 03:30:09.000 166 7929.50 1388.59 54131.00 88888.00 2022-06-15 03:30:10.000 166 7929.39 1388.74 54131.07 88888.00 2022-06-15 03:30:11.000 166 7929.25 1388.92 54131.20 88888.00 2022-06-15 03:30:12.000 166 7929.14 1389.10 54131.26 88888.00 2022-06-15 03:30:13.000 166 7929.09 1389.24 54131.29 88888.00 2022-06-15 03:30:14.000 166 7929.07 1389.35 54131.38 88888.00 2022-06-15 03:30:15.000 166 7929.08 1389.42 54131.48 88888.00 2022-06-15 03:30:16.000 166 7929.11 1389.47 54131.61 88888.00 2022-06-15 03:30:17.000 166 7929.15 1389.54 54131.77 88888.00 2022-06-15 03:30:18.000 166 7929.25 1389.57 54131.93 88888.00 2022-06-15 03:30:19.000 166 7929.40 1389.54 54132.09 88888.00 2022-06-15 03:30:20.000 166 7929.50 1389.53 54132.29 88888.00 2022-06-15 03:30:21.000 166 7929.56 1389.59 54132.53 88888.00 2022-06-15 03:30:22.000 166 7929.68 1389.66 54132.67 88888.00 2022-06-15 03:30:23.000 166 7929.87 1389.69 54132.77 88888.00 2022-06-15 03:30:24.000 166 7929.98 1389.70 54132.95 88888.00 2022-06-15 03:30:25.000 166 7930.07 1389.76 54133.14 88888.00 2022-06-15 03:30:26.000 166 7930.21 1389.80 54133.29 88888.00 2022-06-15 03:30:27.000 166 7930.34 1389.79 54133.45 88888.00 2022-06-15 03:30:28.000 166 7930.40 1389.82 54133.62 88888.00 2022-06-15 03:30:29.000 166 7930.47 1389.88 54133.72 88888.00 2022-06-15 03:30:30.000 166 7930.60 1389.88 54133.76 88888.00 2022-06-15 03:30:31.000 166 7930.73 1389.83 54133.84 88888.00 2022-06-15 03:30:32.000 166 7930.80 1389.79 54134.01 88888.00 2022-06-15 03:30:33.000 166 7930.82 1389.80 54134.21 88888.00 2022-06-15 03:30:34.000 166 7930.88 1389.81 54134.34 88888.00 2022-06-15 03:30:35.000 166 7930.99 1389.78 54134.43 88888.00 2022-06-15 03:30:36.000 166 7931.08 1389.72 54134.57 88888.00 2022-06-15 03:30:37.000 166 7931.15 1389.68 54134.69 88888.00 2022-06-15 03:30:38.000 166 7931.22 1389.63 54134.78 88888.00 2022-06-15 03:30:39.000 166 7931.27 1389.58 54134.91 88888.00 2022-06-15 03:30:40.000 166 7931.34 1389.53 54135.10 88888.00 2022-06-15 03:30:41.000 166 7931.45 1389.48 54135.28 88888.00 2022-06-15 03:30:42.000 166 7931.57 1389.43 54135.47 88888.00 2022-06-15 03:30:43.000 166 7931.67 1389.39 54135.68 88888.00 2022-06-15 03:30:44.000 166 7931.77 1389.35 54135.88 88888.00 2022-06-15 03:30:45.000 166 7931.88 1389.31 54136.04 88888.00 2022-06-15 03:30:46.000 166 7932.02 1389.25 54136.18 88888.00 2022-06-15 03:30:47.000 166 7932.15 1389.18 54136.30 88888.00 2022-06-15 03:30:48.000 166 7932.25 1389.15 54136.43 88888.00 2022-06-15 03:30:49.000 166 7932.34 1389.16 54136.55 88888.00 2022-06-15 03:30:50.000 166 7932.45 1389.18 54136.66 88888.00 2022-06-15 03:30:51.000 166 7932.55 1389.24 54136.78 88888.00 2022-06-15 03:30:52.000 166 7932.68 1389.33 54136.89 88888.00 2022-06-15 03:30:53.000 166 7932.83 1389.43 54136.98 88888.00 2022-06-15 03:30:54.000 166 7932.96 1389.57 54137.07 88888.00 2022-06-15 03:30:55.000 166 7933.10 1389.74 54137.18 88888.00 2022-06-15 03:30:56.000 166 7933.23 1389.85 54137.30 88888.00 2022-06-15 03:30:57.000 166 7933.38 1389.96 54137.40 88888.00 2022-06-15 03:30:58.000 166 7933.56 1390.08 54137.48 88888.00 2022-06-15 03:30:59.000 166 7933.72 1390.18 54137.59 88888.00 2022-06-15 03:31:00.000 166 7933.84 1390.32 54137.75 88888.00 2022-06-15 03:31:01.000 166 7933.97 1390.52 54137.92 88888.00 2022-06-15 03:31:02.000 166 7934.15 1390.70 54138.06 88888.00 2022-06-15 03:31:03.000 166 7934.34 1390.84 54138.21 88888.00 2022-06-15 03:31:04.000 166 7934.52 1390.94 54138.36 88888.00 2022-06-15 03:31:05.000 166 7934.67 1391.04 54138.53 88888.00 2022-06-15 03:31:06.000 166 7934.82 1391.13 54138.69 88888.00 2022-06-15 03:31:07.000 166 7934.98 1391.20 54138.83 88888.00 2022-06-15 03:31:08.000 166 7935.14 1391.22 54138.98 88888.00 2022-06-15 03:31:09.000 166 7935.28 1391.25 54139.14 88888.00 2022-06-15 03:31:10.000 166 7935.39 1391.32 54139.31 88888.00 2022-06-15 03:31:11.000 166 7935.52 1391.37 54139.46 88888.00 2022-06-15 03:31:12.000 166 7935.66 1391.40 54139.60 88888.00 2022-06-15 03:31:13.000 166 7935.78 1391.47 54139.75 88888.00 2022-06-15 03:31:14.000 166 7935.90 1391.55 54139.88 88888.00 2022-06-15 03:31:15.000 166 7936.04 1391.61 54140.02 88888.00 2022-06-15 03:31:16.000 166 7936.19 1391.66 54140.20 88888.00 2022-06-15 03:31:17.000 166 7936.36 1391.73 54140.38 88888.00 2022-06-15 03:31:18.000 166 7936.54 1391.78 54140.48 88888.00 2022-06-15 03:31:19.000 166 7936.69 1391.82 54140.59 88888.00 2022-06-15 03:31:20.000 166 7936.76 1391.94 54140.73 88888.00 2022-06-15 03:31:21.000 166 7936.82 1392.10 54140.84 88888.00 2022-06-15 03:31:22.000 166 7936.89 1392.23 54140.93 88888.00 2022-06-15 03:31:23.000 166 7936.95 1392.34 54141.01 88888.00 2022-06-15 03:31:24.000 166 7937.02 1392.48 54141.05 88888.00 2022-06-15 03:31:25.000 166 7937.12 1392.62 54141.08 88888.00 2022-06-15 03:31:26.000 166 7937.22 1392.75 54141.13 88888.00 2022-06-15 03:31:27.000 166 7937.29 1392.89 54141.21 88888.00 2022-06-15 03:31:28.000 166 7937.31 1393.09 54141.32 88888.00 2022-06-15 03:31:29.000 166 7937.32 1393.32 54141.38 88888.00 2022-06-15 03:31:30.000 166 7937.37 1393.49 54141.39 88888.00 2022-06-15 03:31:31.000 166 7937.39 1393.62 54141.41 88888.00 2022-06-15 03:31:32.000 166 7937.37 1393.76 54141.41 88888.00 2022-06-15 03:31:33.000 166 7937.33 1393.92 54141.41 88888.00 2022-06-15 03:31:34.000 166 7937.29 1394.07 54141.43 88888.00 2022-06-15 03:31:35.000 166 7937.22 1394.22 54141.46 88888.00 2022-06-15 03:31:36.000 166 7937.13 1394.39 54141.53 88888.00 2022-06-15 03:31:37.000 166 7937.06 1394.59 54141.61 88888.00 2022-06-15 03:31:38.000 166 7937.03 1394.75 54141.67 88888.00 2022-06-15 03:31:39.000 166 7937.03 1394.82 54141.73 88888.00 2022-06-15 03:31:40.000 166 7937.04 1394.87 54141.83 88888.00 2022-06-15 03:31:41.000 166 7937.06 1394.96 54141.99 88888.00 2022-06-15 03:31:42.000 166 7937.13 1395.01 54142.14 88888.00 2022-06-15 03:31:43.000 166 7937.26 1394.99 54142.26 88888.00 2022-06-15 03:31:44.000 166 7937.38 1394.95 54142.43 88888.00 2022-06-15 03:31:45.000 166 7937.46 1394.94 54142.68 88888.00 2022-06-15 03:31:46.000 166 7937.52 1395.00 54142.93 88888.00 2022-06-15 03:31:47.000 166 7937.63 1395.07 54143.10 88888.00 2022-06-15 03:31:48.000 166 7937.76 1395.08 54143.26 88888.00 2022-06-15 03:31:49.000 166 7937.86 1395.13 54143.45 88888.00 2022-06-15 03:31:50.000 166 7937.96 1395.23 54143.62 88888.00 2022-06-15 03:31:51.000 166 7938.08 1395.31 54143.78 88888.00 2022-06-15 03:31:52.000 166 7938.19 1395.38 54143.92 88888.00 2022-06-15 03:31:53.000 166 7938.26 1395.45 54144.05 88888.00 2022-06-15 03:31:54.000 166 7938.31 1395.54 54144.15 88888.00 2022-06-15 03:31:55.000 166 7938.38 1395.63 54144.18 88888.00 2022-06-15 03:31:56.000 166 7938.46 1395.64 54144.23 88888.00 2022-06-15 03:31:57.000 166 7938.50 1395.66 54144.32 88888.00 2022-06-15 03:31:58.000 166 7938.48 1395.76 54144.43 88888.00 2022-06-15 03:31:59.000 166 7938.38 1395.92 54144.52 88888.00 2022-06-15 03:32:00.000 166 7938.24 1396.11 54144.54 88888.00 2022-06-15 03:32:01.000 166 7938.13 1396.27 54144.51 88888.00 2022-06-15 03:32:02.000 166 7938.01 1396.41 54144.50 88888.00 2022-06-15 03:32:03.000 166 7937.85 1396.54 54144.47 88888.00 2022-06-15 03:32:04.000 166 7937.69 1396.64 54144.39 88888.00 2022-06-15 03:32:05.000 166 7937.51 1396.73 54144.34 88888.00 2022-06-15 03:32:06.000 166 7937.29 1396.85 54144.35 88888.00 2022-06-15 03:32:07.000 166 7937.08 1396.96 54144.33 88888.00 2022-06-15 03:32:08.000 166 7936.90 1397.04 54144.27 88888.00 2022-06-15 03:32:09.000 166 7936.70 1397.10 54144.23 88888.00 2022-06-15 03:32:10.000 166 7936.50 1397.20 54144.23 88888.00 2022-06-15 03:32:11.000 166 7936.31 1397.33 54144.21 88888.00 2022-06-15 03:32:12.000 166 7936.14 1397.46 54144.18 88888.00 2022-06-15 03:32:13.000 166 7935.98 1397.59 54144.20 88888.00 2022-06-15 03:32:14.000 166 7935.86 1397.74 54144.17 88888.00 2022-06-15 03:32:15.000 166 7935.76 1397.85 54144.13 88888.00 2022-06-15 03:32:16.000 166 7935.62 1398.00 54144.17 88888.00 2022-06-15 03:32:17.000 166 7935.45 1398.21 54144.20 88888.00 2022-06-15 03:32:18.000 166 7935.33 1398.41 54144.21 88888.00 2022-06-15 03:32:19.000 166 7935.26 1398.60 54144.25 88888.00 2022-06-15 03:32:20.000 166 7935.22 1398.76 54144.23 88888.00 2022-06-15 03:32:21.000 166 7935.13 1398.83 54144.21 88888.00 2022-06-15 03:32:22.000 166 7935.03 1398.92 54144.27 88888.00 2022-06-15 03:32:23.000 166 7934.93 1399.09 54144.33 88888.00 2022-06-15 03:32:24.000 166 7934.83 1399.24 54144.37 88888.00 2022-06-15 03:32:25.000 166 7934.72 1399.36 54144.43 88888.00 2022-06-15 03:32:26.000 166 7934.61 1399.47 54144.49 88888.00 2022-06-15 03:32:27.000 166 7934.55 1399.55 54144.53 88888.00 2022-06-15 03:32:28.000 166 7934.51 1399.58 54144.60 88888.00 2022-06-15 03:32:29.000 166 7934.44 1399.60 54144.73 88888.00 2022-06-15 03:32:30.000 166 7934.37 1399.62 54144.86 88888.00 2022-06-15 03:32:31.000 166 7934.34 1399.68 54145.03 88888.00 2022-06-15 03:32:32.000 166 7934.35 1399.74 54145.21 88888.00 2022-06-15 03:32:33.000 166 7934.33 1399.73 54145.36 88888.00 2022-06-15 03:32:34.000 166 7934.32 1399.68 54145.52 88888.00 2022-06-15 03:32:35.000 166 7934.34 1399.59 54145.70 88888.00 2022-06-15 03:32:36.000 166 7934.37 1399.49 54145.88 88888.00 2022-06-15 03:32:37.000 166 7934.45 1399.33 54146.00 88888.00 2022-06-15 03:32:38.000 166 7934.56 1399.16 54146.17 88888.00 2022-06-15 03:32:39.000 166 7934.59 1399.05 54146.45 88888.00 2022-06-15 03:32:40.000 166 7934.64 1398.98 54146.69 88888.00 2022-06-15 03:32:41.000 166 7934.79 1398.85 54146.87 88888.00 2022-06-15 03:32:42.000 166 7934.95 1398.70 54147.09 88888.00 2022-06-15 03:32:43.000 166 7935.08 1398.60 54147.30 88888.00 2022-06-15 03:32:44.000 166 7935.21 1398.51 54147.52 88888.00 2022-06-15 03:32:45.000 166 7935.29 1398.47 54147.77 88888.00 2022-06-15 03:32:46.000 166 7935.36 1398.49 54147.98 88888.00 2022-06-15 03:32:47.000 166 7935.45 1398.54 54148.14 88888.00 2022-06-15 03:32:48.000 166 7935.58 1398.53 54148.25 88888.00 2022-06-15 03:32:49.000 166 7935.76 1398.48 54148.30 88888.00 2022-06-15 03:32:50.000 166 7935.87 1398.43 54148.43 88888.00 2022-06-15 03:32:51.000 166 7935.85 1398.46 54148.62 88888.00 2022-06-15 03:32:52.000 166 7935.78 1398.58 54148.72 88888.00 2022-06-15 03:32:53.000 166 7935.81 1398.65 54148.72 88888.00 2022-06-15 03:32:54.000 166 7935.86 1398.69 54148.70 88888.00 2022-06-15 03:32:55.000 166 7935.88 1398.76 54148.68 88888.00 2022-06-15 03:32:56.000 166 7935.83 1398.83 54148.77 88888.00 2022-06-15 03:32:57.000 166 7935.73 1398.94 54148.93 88888.00 2022-06-15 03:32:58.000 166 7935.66 1399.13 54149.00 88888.00 2022-06-15 03:32:59.000 166 7935.67 1399.28 54149.04 88888.00 2022-06-15 03:33:00.000 166 7935.69 1399.37 54149.11 88888.00 2022-06-15 03:33:01.000 166 7935.69 1399.48 54149.16 88888.00 2022-06-15 03:33:02.000 166 7935.68 1399.61 54149.20 88888.00 2022-06-15 03:33:03.000 166 7935.65 1399.72 54149.23 88888.00 2022-06-15 03:33:04.000 166 7935.59 1399.86 54149.24 88888.00 2022-06-15 03:33:05.000 166 7935.51 1400.01 54149.25 88888.00 2022-06-15 03:33:06.000 166 7935.42 1400.14 54149.27 88888.00 2022-06-15 03:33:07.000 166 7935.35 1400.26 54149.23 88888.00 2022-06-15 03:33:08.000 166 7935.28 1400.40 54149.22 88888.00 2022-06-15 03:33:09.000 166 7935.21 1400.52 54149.21 88888.00 2022-06-15 03:33:10.000 166 7935.13 1400.62 54149.19 88888.00 2022-06-15 03:33:11.000 166 7935.02 1400.74 54149.21 88888.00 2022-06-15 03:33:12.000 166 7934.90 1400.91 54149.23 88888.00 2022-06-15 03:33:13.000 166 7934.79 1401.08 54149.20 88888.00 2022-06-15 03:33:14.000 166 7934.69 1401.18 54149.16 88888.00 2022-06-15 03:33:15.000 166 7934.64 1401.23 54149.14 88888.00 2022-06-15 03:33:16.000 166 7934.57 1401.28 54149.16 88888.00 2022-06-15 03:33:17.000 166 7934.46 1401.37 54149.23 88888.00 2022-06-15 03:33:18.000 166 7934.35 1401.47 54149.30 88888.00 2022-06-15 03:33:19.000 166 7934.27 1401.60 54149.36 88888.00 2022-06-15 03:33:20.000 166 7934.23 1401.70 54149.41 88888.00 2022-06-15 03:33:21.000 166 7934.20 1401.75 54149.47 88888.00 2022-06-15 03:33:22.000 166 7934.17 1401.81 54149.55 88888.00 2022-06-15 03:33:23.000 166 7934.15 1401.88 54149.62 88888.00 2022-06-15 03:33:24.000 166 7934.09 1402.00 54149.71 88888.00 2022-06-15 03:33:25.000 166 7934.04 1402.16 54149.77 88888.00 2022-06-15 03:33:26.000 166 7934.03 1402.28 54149.80 88888.00 2022-06-15 03:33:27.000 166 7934.00 1402.38 54149.87 88888.00 2022-06-15 03:33:28.000 166 7933.94 1402.54 54149.93 88888.00 2022-06-15 03:33:29.000 166 7933.86 1402.75 54149.98 88888.00 2022-06-15 03:33:30.000 166 7933.79 1402.93 54150.01 88888.00 2022-06-15 03:33:31.000 166 7933.73 1403.11 54150.03 88888.00 2022-06-15 03:33:32.000 166 7933.69 1403.29 54150.07 88888.00 2022-06-15 03:33:33.000 166 7933.68 1403.45 54150.10 88888.00 2022-06-15 03:33:34.000 166 7933.68 1403.57 54150.12 88888.00 2022-06-15 03:33:35.000 166 7933.62 1403.71 54150.22 88888.00 2022-06-15 03:33:36.000 166 7933.53 1403.90 54150.33 88888.00 2022-06-15 03:33:37.000 166 7933.52 1404.06 54150.38 88888.00 2022-06-15 03:33:38.000 166 7933.54 1404.17 54150.47 88888.00 2022-06-15 03:33:39.000 166 7933.51 1404.33 54150.61 88888.00 2022-06-15 03:33:40.000 166 7933.52 1404.52 54150.68 88888.00 2022-06-15 03:33:41.000 166 7933.61 1404.65 54150.70 88888.00 2022-06-15 03:33:42.000 166 7933.69 1404.75 54150.79 88888.00 2022-06-15 03:33:43.000 166 7933.72 1404.88 54150.91 88888.00 2022-06-15 03:33:44.000 166 7933.76 1405.02 54151.02 88888.00 2022-06-15 03:33:45.000 166 7933.74 1405.21 54151.18 88888.00 2022-06-15 03:33:46.000 166 7933.74 1405.42 54151.31 88888.00 2022-06-15 03:33:47.000 166 7933.76 1405.60 54151.39 88888.00 2022-06-15 03:33:48.000 166 7933.76 1405.75 54151.56 88888.00 2022-06-15 03:33:49.000 166 7933.75 1405.94 54151.70 88888.00 2022-06-15 03:33:50.000 166 7933.79 1406.07 54151.78 88888.00 2022-06-15 03:33:51.000 166 7933.83 1406.17 54151.89 88888.00 2022-06-15 03:33:52.000 166 7933.85 1406.27 54152.00 88888.00 2022-06-15 03:33:53.000 166 7933.88 1406.32 54152.09 88888.00 2022-06-15 03:33:54.000 166 7933.91 1406.41 54152.20 88888.00 2022-06-15 03:33:55.000 166 7933.97 1406.55 54152.23 88888.00 2022-06-15 03:33:56.000 166 7934.04 1406.62 54152.24 88888.00 2022-06-15 03:33:57.000 166 7934.06 1406.67 54152.31 88888.00 2022-06-15 03:33:58.000 166 7934.05 1406.76 54152.39 88888.00 2022-06-15 03:33:59.000 166 7934.01 1406.87 54152.51 88888.00 2022-06-15 03:34:00.000 166 7933.96 1407.04 54152.66 88888.00 2022-06-15 03:34:01.000 166 7933.93 1407.25 54152.75 88888.00 2022-06-15 03:34:02.000 166 7933.94 1407.42 54152.79 88888.00 2022-06-15 03:34:03.000 166 7933.96 1407.55 54152.86 88888.00 2022-06-15 03:34:04.000 166 7933.96 1407.69 54152.95 88888.00 2022-06-15 03:34:05.000 166 7933.97 1407.84 54153.02 88888.00 2022-06-15 03:34:06.000 166 7933.98 1408.00 54153.11 88888.00 2022-06-15 03:34:07.000 166 7934.01 1408.12 54153.22 88888.00 2022-06-15 03:34:08.000 166 7934.06 1408.20 54153.37 88888.00 2022-06-15 03:34:09.000 166 7934.15 1408.27 54153.54 88888.00 2022-06-15 03:34:10.000 166 7934.26 1408.28 54153.73 88888.00 2022-06-15 03:34:11.000 166 7934.41 1408.26 54153.89 88888.00 2022-06-15 03:34:12.000 166 7934.60 1408.21 54154.04 88888.00 2022-06-15 03:34:13.000 166 7934.76 1408.14 54154.22 88888.00 2022-06-15 03:34:14.000 166 7934.87 1408.07 54154.45 88888.00 2022-06-15 03:34:15.000 166 7934.99 1408.02 54154.67 88888.00 2022-06-15 03:34:16.000 166 7935.06 1407.96 54154.89 88888.00 2022-06-15 03:34:17.000 166 7935.06 1407.93 54155.09 88888.00 2022-06-15 03:34:18.000 166 7935.12 1407.88 54155.18 88888.00 2022-06-15 03:34:19.000 166 7935.20 1407.79 54155.27 88888.00 2022-06-15 03:34:20.000 166 7935.24 1407.73 54155.38 88888.00 2022-06-15 03:34:21.000 166 7935.26 1407.71 54155.48 88888.00 2022-06-15 03:34:22.000 166 7935.19 1407.70 54155.65 88888.00 2022-06-15 03:34:23.000 166 7935.09 1407.76 54155.78 88888.00 2022-06-15 03:34:24.000 166 7935.09 1407.80 54155.80 88888.00 2022-06-15 03:34:25.000 166 7935.08 1407.77 54155.86 88888.00 2022-06-15 03:34:26.000 166 7935.03 1407.77 54155.93 88888.00 2022-06-15 03:34:27.000 166 7934.95 1407.82 54155.97 88888.00 2022-06-15 03:34:28.000 166 7934.86 1407.90 54156.03 88888.00 2022-06-15 03:34:29.000 166 7934.79 1407.97 54156.07 88888.00 2022-06-15 03:34:30.000 166 7934.72 1408.05 54156.12 88888.00 2022-06-15 03:34:31.000 166 7934.62 1408.14 54156.15 88888.00 2022-06-15 03:34:32.000 166 7934.52 1408.20 54156.11 88888.00 2022-06-15 03:34:33.000 166 7934.42 1408.25 54156.07 88888.00 2022-06-15 03:34:34.000 166 7934.28 1408.32 54156.03 88888.00 2022-06-15 03:34:35.000 166 7934.07 1408.42 54156.02 88888.00 2022-06-15 03:34:36.000 166 7933.86 1408.60 54155.97 88888.00 2022-06-15 03:34:37.000 166 7933.70 1408.73 54155.81 88888.00 2022-06-15 03:34:38.000 166 7933.52 1408.79 54155.68 88888.00 2022-06-15 03:34:39.000 166 7933.31 1408.85 54155.62 88888.00 2022-06-15 03:34:40.000 166 7933.02 1408.92 54155.61 88888.00 2022-06-15 03:34:41.000 166 7932.67 1409.02 54155.64 88888.00 2022-06-15 03:34:42.000 166 7932.42 1409.13 54155.59 88888.00 2022-06-15 03:34:43.000 166 7932.30 1409.12 54155.47 88888.00 2022-06-15 03:34:44.000 166 7932.13 1409.07 54155.43 88888.00 2022-06-15 03:34:45.000 166 7931.91 1409.08 54155.43 88888.00 2022-06-15 03:34:46.000 166 7931.70 1409.11 54155.40 88888.00 2022-06-15 03:34:47.000 166 7931.51 1409.12 54155.40 88888.00 2022-06-15 03:34:48.000 166 7931.31 1409.14 54155.43 88888.00 2022-06-15 03:34:49.000 166 7931.09 1409.21 54155.46 88888.00 2022-06-15 03:34:50.000 166 7930.86 1409.35 54155.50 88888.00 2022-06-15 03:34:51.000 166 7930.68 1409.49 54155.48 88888.00 2022-06-15 03:34:52.000 166 7930.53 1409.60 54155.45 88888.00 2022-06-15 03:34:53.000 166 7930.38 1409.73 54155.49 88888.00 2022-06-15 03:34:54.000 166 7930.25 1409.88 54155.51 88888.00 2022-06-15 03:34:55.000 166 7930.15 1410.06 54155.46 88888.00 2022-06-15 03:34:56.000 166 7930.01 1410.24 54155.43 88888.00 2022-06-15 03:34:57.000 166 7929.87 1410.37 54155.40 88888.00 2022-06-15 03:34:58.000 166 7929.76 1410.43 54155.39 88888.00 2022-06-15 03:34:59.000 166 7929.59 1410.51 54155.42 88888.00 2022-06-15 03:35:00.000 166 7929.35 1410.68 54155.43 88888.00 2022-06-15 03:35:01.000 166 7929.18 1410.82 54155.35 88888.00 2022-06-15 03:35:02.000 166 7929.03 1410.88 54155.33 88888.00 2022-06-15 03:35:03.000 166 7928.84 1410.95 54155.39 88888.00 2022-06-15 03:35:04.000 166 7928.67 1411.02 54155.42 88888.00 2022-06-15 03:35:05.000 166 7928.54 1411.01 54155.45 88888.00 2022-06-15 03:35:06.000 166 7928.43 1410.99 54155.54 88888.00 2022-06-15 03:35:07.000 166 7928.35 1410.97 54155.62 88888.00 2022-06-15 03:35:08.000 166 7928.29 1410.92 54155.73 88888.00 2022-06-15 03:35:09.000 166 7928.23 1410.86 54155.87 88888.00 2022-06-15 03:35:10.000 166 7928.23 1410.78 54155.95 88888.00 2022-06-15 03:35:11.000 166 7928.24 1410.69 54156.07 88888.00 2022-06-15 03:35:12.000 166 7928.21 1410.70 54156.25 88888.00 2022-06-15 03:35:13.000 166 7928.23 1410.77 54156.38 88888.00 2022-06-15 03:35:14.000 166 7928.29 1410.82 54156.49 88888.00 2022-06-15 03:35:15.000 166 7928.33 1410.90 54156.61 88888.00 2022-06-15 03:35:16.000 166 7928.39 1410.98 54156.68 88888.00 2022-06-15 03:35:17.000 166 7928.44 1411.10 54156.77 88888.00 2022-06-15 03:35:18.000 166 7928.45 1411.29 54156.86 88888.00 2022-06-15 03:35:19.000 166 7928.46 1411.52 54156.91 88888.00 2022-06-15 03:35:20.000 166 7928.49 1411.73 54156.94 88888.00 2022-06-15 03:35:21.000 166 7928.50 1411.92 54156.98 88888.00 2022-06-15 03:35:22.000 166 7928.49 1412.11 54156.98 88888.00 2022-06-15 03:35:23.000 166 7928.47 1412.30 54156.98 88888.00 2022-06-15 03:35:24.000 166 7928.42 1412.48 54157.00 88888.00 2022-06-15 03:35:25.000 166 7928.36 1412.62 54156.96 88888.00 2022-06-15 03:35:26.000 166 7928.33 1412.70 54156.93 88888.00 2022-06-15 03:35:27.000 166 7928.28 1412.77 54156.96 88888.00 2022-06-15 03:35:28.000 166 7928.21 1412.84 54157.00 88888.00 2022-06-15 03:35:29.000 166 7928.16 1412.92 54157.03 88888.00 2022-06-15 03:35:30.000 166 7928.13 1412.98 54157.07 88888.00 2022-06-15 03:35:31.000 166 7928.12 1413.02 54157.14 88888.00 2022-06-15 03:35:32.000 166 7928.10 1413.08 54157.29 88888.00 2022-06-15 03:35:33.000 166 7928.11 1413.17 54157.44 88888.00 2022-06-15 03:35:34.000 166 7928.21 1413.19 54157.49 88888.00 2022-06-15 03:35:35.000 166 7928.32 1413.15 54157.58 88888.00 2022-06-15 03:35:36.000 166 7928.39 1413.13 54157.76 88888.00 2022-06-15 03:35:37.000 166 7928.48 1413.13 54157.94 88888.00 2022-06-15 03:35:38.000 166 7928.58 1413.14 54158.10 88888.00 2022-06-15 03:35:39.000 166 7928.67 1413.14 54158.26 88888.00 2022-06-15 03:35:40.000 166 7928.81 1413.12 54158.43 88888.00 2022-06-15 03:35:41.000 166 7928.93 1413.10 54158.59 88888.00 2022-06-15 03:35:42.000 166 7929.04 1413.08 54158.75 88888.00 2022-06-15 03:35:43.000 166 7929.13 1413.06 54158.98 88888.00 2022-06-15 03:35:44.000 166 7929.18 1413.13 54159.23 88888.00 2022-06-15 03:35:45.000 166 7929.24 1413.21 54159.34 88888.00 2022-06-15 03:35:46.000 166 7929.35 1413.23 54159.41 88888.00 2022-06-15 03:35:47.000 166 7929.51 1413.24 54159.52 88888.00 2022-06-15 03:35:48.000 166 7929.64 1413.23 54159.63 88888.00 2022-06-15 03:35:49.000 166 7929.72 1413.26 54159.80 88888.00 2022-06-15 03:35:50.000 166 7929.82 1413.37 54159.97 88888.00 2022-06-15 03:35:51.000 166 7929.95 1413.44 54160.08 88888.00 2022-06-15 03:35:52.000 166 7930.09 1413.45 54160.20 88888.00 2022-06-15 03:35:53.000 166 7930.22 1413.48 54160.35 88888.00 2022-06-15 03:35:54.000 166 7930.40 1413.52 54160.45 88888.00 2022-06-15 03:35:55.000 166 7930.58 1413.57 54160.54 88888.00 2022-06-15 03:35:56.000 166 7930.70 1413.64 54160.72 88888.00 2022-06-15 03:35:57.000 166 7930.84 1413.72 54160.88 88888.00 2022-06-15 03:35:58.000 166 7931.03 1413.79 54160.99 88888.00 2022-06-15 03:35:59.000 166 7931.14 1413.89 54161.16 88888.00 2022-06-15 03:36:00.000 166 7931.23 1414.06 54161.29 88888.00 2022-06-15 03:36:01.000 166 7931.37 1414.21 54161.34 88888.00 2022-06-15 03:36:02.000 166 7931.46 1414.38 54161.44 88888.00 2022-06-15 03:36:03.000 166 7931.54 1414.57 54161.47 88888.00 2022-06-15 03:36:04.000 166 7931.62 1414.72 54161.43 88888.00 2022-06-15 03:36:05.000 166 7931.63 1414.91 54161.41 88888.00 2022-06-15 03:36:06.000 166 7931.59 1415.16 54161.38 88888.00 2022-06-15 03:36:07.000 166 7931.53 1415.43 54161.30 88888.00 2022-06-15 03:36:08.000 166 7931.43 1415.66 54161.18 88888.00 2022-06-15 03:36:09.000 166 7931.28 1415.90 54161.05 88888.00 2022-06-15 03:36:10.000 166 7931.11 1416.17 54160.92 88888.00 2022-06-15 03:36:11.000 166 7930.93 1416.41 54160.76 88888.00 2022-06-15 03:36:12.000 166 7930.73 1416.61 54160.62 88888.00 2022-06-15 03:36:13.000 166 7930.48 1416.82 54160.52 88888.00 2022-06-15 03:36:14.000 166 7930.23 1417.03 54160.40 88888.00 2022-06-15 03:36:15.000 166 7930.00 1417.20 54160.25 88888.00 2022-06-15 03:36:16.000 166 7929.81 1417.32 54160.12 88888.00 2022-06-15 03:36:17.000 166 7929.65 1417.40 54160.04 88888.00 2022-06-15 03:36:18.000 166 7929.51 1417.48 54160.00 88888.00 2022-06-15 03:36:19.000 166 7929.39 1417.53 54160.00 88888.00 2022-06-15 03:36:20.000 166 7929.29 1417.55 54160.08 88888.00 2022-06-15 03:36:21.000 166 7929.21 1417.54 54160.20 88888.00 2022-06-15 03:36:22.000 166 7929.18 1417.53 54160.33 88888.00 2022-06-15 03:36:23.000 166 7929.18 1417.50 54160.48 88888.00 2022-06-15 03:36:24.000 166 7929.20 1417.45 54160.66 88888.00 2022-06-15 03:36:25.000 166 7929.22 1417.43 54160.91 88888.00 2022-06-15 03:36:26.000 166 7929.25 1417.47 54161.16 88888.00 2022-06-15 03:36:27.000 166 7929.32 1417.50 54161.33 88888.00 2022-06-15 03:36:28.000 166 7929.39 1417.53 54161.49 88888.00 2022-06-15 03:36:29.000 166 7929.44 1417.58 54161.63 88888.00 2022-06-15 03:36:30.000 166 7929.49 1417.64 54161.71 88888.00 2022-06-15 03:36:31.000 166 7929.52 1417.70 54161.78 88888.00 2022-06-15 03:36:32.000 166 7929.51 1417.78 54161.86 88888.00 2022-06-15 03:36:33.000 166 7929.47 1417.92 54161.91 88888.00 2022-06-15 03:36:34.000 166 7929.43 1418.04 54161.89 88888.00 2022-06-15 03:36:35.000 166 7929.39 1418.11 54161.82 88888.00 2022-06-15 03:36:36.000 166 7929.34 1418.17 54161.78 88888.00 2022-06-15 03:36:37.000 166 7929.17 1418.30 54161.79 88888.00 2022-06-15 03:36:38.000 166 7928.95 1418.46 54161.79 88888.00 2022-06-15 03:36:39.000 166 7928.80 1418.61 54161.70 88888.00 2022-06-15 03:36:40.000 166 7928.67 1418.71 54161.59 88888.00 2022-06-15 03:36:41.000 166 7928.53 1418.80 54161.52 88888.00 2022-06-15 03:36:42.000 166 7928.37 1418.92 54161.45 88888.00 2022-06-15 03:36:43.000 166 7928.19 1419.03 54161.43 88888.00 2022-06-15 03:36:44.000 166 7927.99 1419.16 54161.48 88888.00 2022-06-15 03:36:45.000 166 7927.83 1419.31 54161.52 88888.00 2022-06-15 03:36:46.000 166 7927.75 1419.43 54161.54 88888.00 2022-06-15 03:36:47.000 166 7927.72 1419.45 54161.61 88888.00 2022-06-15 03:36:48.000 166 7927.69 1419.47 54161.74 88888.00 2022-06-15 03:36:49.000 166 7927.66 1419.55 54161.88 88888.00 2022-06-15 03:36:50.000 166 7927.68 1419.62 54161.99 88888.00 2022-06-15 03:36:51.000 166 7927.72 1419.65 54162.11 88888.00 2022-06-15 03:36:52.000 166 7927.78 1419.68 54162.23 88888.00 2022-06-15 03:36:53.000 166 7927.83 1419.72 54162.36 88888.00 2022-06-15 03:36:54.000 166 7927.87 1419.80 54162.48 88888.00 2022-06-15 03:36:55.000 166 7927.91 1419.95 54162.57 88888.00 2022-06-15 03:36:56.000 166 7927.94 1420.06 54162.65 88888.00 2022-06-15 03:36:57.000 166 7927.98 1420.12 54162.74 88888.00 2022-06-15 03:36:58.000 166 7928.01 1420.21 54162.82 88888.00 2022-06-15 03:36:59.000 166 7928.03 1420.33 54162.89 88888.00 2022-06-15 03:37:00.000 166 7928.05 1420.45 54162.96 88888.00 2022-06-15 03:37:01.000 166 7928.04 1420.55 54163.03 88888.00 2022-06-15 03:37:02.000 166 7928.00 1420.68 54163.08 88888.00 2022-06-15 03:37:03.000 166 7927.99 1420.78 54163.08 88888.00 2022-06-15 03:37:04.000 166 7927.98 1420.87 54163.11 88888.00 2022-06-15 03:37:05.000 166 7927.97 1421.00 54163.18 88888.00 2022-06-15 03:37:06.000 166 7927.99 1421.11 54163.22 88888.00 2022-06-15 03:37:07.000 166 7928.02 1421.20 54163.30 88888.00 2022-06-15 03:37:08.000 166 7928.01 1421.32 54163.41 88888.00 2022-06-15 03:37:09.000 166 7928.03 1421.42 54163.47 88888.00 2022-06-15 03:37:10.000 166 7928.09 1421.49 54163.45 88888.00 2022-06-15 03:37:11.000 166 7928.14 1421.59 54163.38 88888.00 2022-06-15 03:37:12.000 166 7928.11 1421.69 54163.42 88888.00 2022-06-15 03:37:13.000 166 7928.01 1421.83 54163.56 88888.00 2022-06-15 03:37:14.000 166 7927.95 1422.03 54163.61 88888.00 2022-06-15 03:37:15.000 166 7927.93 1422.18 54163.61 88888.00 2022-06-15 03:37:16.000 166 7927.84 1422.33 54163.64 88888.00 2022-06-15 03:37:17.000 166 7927.76 1422.51 54163.64 88888.00 2022-06-15 03:37:18.000 166 7927.71 1422.65 54163.64 88888.00 2022-06-15 03:37:19.000 166 7927.67 1422.80 54163.66 88888.00 2022-06-15 03:37:20.000 166 7927.65 1422.94 54163.68 88888.00 2022-06-15 03:37:21.000 166 7927.61 1423.08 54163.69 88888.00 2022-06-15 03:37:22.000 166 7927.54 1423.22 54163.68 88888.00 2022-06-15 03:37:23.000 166 7927.46 1423.38 54163.66 88888.00 2022-06-15 03:37:24.000 166 7927.34 1423.57 54163.64 88888.00 2022-06-15 03:37:25.000 166 7927.23 1423.73 54163.59 88888.00 2022-06-15 03:37:26.000 166 7927.14 1423.89 54163.55 88888.00 2022-06-15 03:37:27.000 166 7927.04 1424.10 54163.50 88888.00 2022-06-15 03:37:28.000 166 7926.93 1424.32 54163.43 88888.00 2022-06-15 03:37:29.000 166 7926.82 1424.56 54163.38 88888.00 2022-06-15 03:37:30.000 166 7926.70 1424.81 54163.33 88888.00 2022-06-15 03:37:31.000 166 7926.56 1425.03 54163.27 88888.00 2022-06-15 03:37:32.000 166 7926.44 1425.24 54163.23 88888.00 2022-06-15 03:37:33.000 166 7926.35 1425.43 54163.18 88888.00 2022-06-15 03:37:34.000 166 7926.31 1425.55 54163.09 88888.00 2022-06-15 03:37:35.000 166 7926.24 1425.65 54163.01 88888.00 2022-06-15 03:37:36.000 166 7926.07 1425.76 54163.02 88888.00 2022-06-15 03:37:37.000 166 7925.83 1425.90 54163.08 88888.00 2022-06-15 03:37:38.000 166 7925.66 1426.05 54163.05 88888.00 2022-06-15 03:37:39.000 166 7925.58 1426.10 54162.99 88888.00 2022-06-15 03:37:40.000 166 7925.51 1426.11 54162.96 88888.00 2022-06-15 03:37:41.000 166 7925.40 1426.14 54162.96 88888.00 2022-06-15 03:37:42.000 166 7925.26 1426.18 54162.99 88888.00 2022-06-15 03:37:43.000 166 7925.13 1426.21 54163.04 88888.00 2022-06-15 03:37:44.000 166 7924.99 1426.25 54163.11 88888.00 2022-06-15 03:37:45.000 166 7924.85 1426.33 54163.16 88888.00 2022-06-15 03:37:46.000 166 7924.81 1426.38 54163.12 88888.00 2022-06-15 03:37:47.000 166 7924.78 1426.38 54163.11 88888.00 2022-06-15 03:37:48.000 166 7924.66 1426.40 54163.24 88888.00 2022-06-15 03:37:49.000 166 7924.55 1426.49 54163.36 88888.00 2022-06-15 03:37:50.000 166 7924.55 1426.58 54163.37 88888.00 2022-06-15 03:37:51.000 166 7924.61 1426.59 54163.37 88888.00 2022-06-15 03:37:52.000 166 7924.61 1426.60 54163.43 88888.00 2022-06-15 03:37:53.000 166 7924.60 1426.67 54163.50 88888.00 2022-06-15 03:37:54.000 166 7924.61 1426.78 54163.54 88888.00 2022-06-15 03:37:55.000 166 7924.59 1426.88 54163.63 88888.00 2022-06-15 03:37:56.000 166 7924.53 1426.95 54163.78 88888.00 2022-06-15 03:37:57.000 166 7924.45 1427.06 54163.88 88888.00 2022-06-15 03:37:58.000 166 7924.37 1427.21 54163.91 88888.00 2022-06-15 03:37:59.000 166 7924.34 1427.26 54163.92 88888.00 2022-06-15 03:38:00.000 166 7924.31 1427.24 54163.96 88888.00 2022-06-15 03:38:01.000 166 7924.22 1427.25 54164.04 88888.00 2022-06-15 03:38:02.000 166 7924.16 1427.25 54164.10 88888.00 2022-06-15 03:38:03.000 166 7924.13 1427.18 54164.17 88888.00 2022-06-15 03:38:04.000 166 7924.06 1427.12 54164.26 88888.00 2022-06-15 03:38:05.000 166 7923.99 1427.07 54164.33 88888.00 2022-06-15 03:38:06.000 166 7923.97 1426.98 54164.39 88888.00 2022-06-15 03:38:07.000 166 7923.95 1426.91 54164.51 88888.00 2022-06-15 03:38:08.000 166 7923.94 1426.88 54164.61 88888.00 2022-06-15 03:38:09.000 166 7923.97 1426.85 54164.66 88888.00 2022-06-15 03:38:10.000 166 7924.01 1426.79 54164.73 88888.00 2022-06-15 03:38:11.000 166 7923.99 1426.79 54164.82 88888.00 2022-06-15 03:38:12.000 166 7923.99 1426.84 54164.89 88888.00 2022-06-15 03:38:13.000 166 7924.08 1426.86 54164.97 88888.00 2022-06-15 03:38:14.000 166 7924.15 1426.89 54165.10 88888.00 2022-06-15 03:38:15.000 166 7924.19 1426.99 54165.19 88888.00 2022-06-15 03:38:16.000 166 7924.25 1427.09 54165.25 88888.00 2022-06-15 03:38:17.000 166 7924.32 1427.18 54165.33 88888.00 2022-06-15 03:38:18.000 166 7924.40 1427.28 54165.42 88888.00 2022-06-15 03:38:19.000 166 7924.48 1427.36 54165.49 88888.00 2022-06-15 03:38:20.000 166 7924.57 1427.42 54165.59 88888.00 2022-06-15 03:38:21.000 166 7924.66 1427.49 54165.70 88888.00 2022-06-15 03:38:22.000 166 7924.76 1427.57 54165.80 88888.00 2022-06-15 03:38:23.000 166 7924.87 1427.64 54165.93 88888.00 2022-06-15 03:38:24.000 166 7924.98 1427.71 54166.06 88888.00 2022-06-15 03:38:25.000 166 7925.10 1427.79 54166.17 88888.00 2022-06-15 03:38:26.000 166 7925.22 1427.86 54166.27 88888.00 2022-06-15 03:38:27.000 166 7925.34 1427.92 54166.38 88888.00 2022-06-15 03:38:28.000 166 7925.46 1427.97 54166.49 88888.00 2022-06-15 03:38:29.000 166 7925.59 1428.02 54166.60 88888.00 2022-06-15 03:38:30.000 166 7925.73 1428.09 54166.74 88888.00 2022-06-15 03:38:31.000 166 7925.91 1428.15 54166.89 88888.00 2022-06-15 03:38:32.000 166 7926.10 1428.20 54167.03 88888.00 2022-06-15 03:38:33.000 166 7926.31 1428.25 54167.18 88888.00 2022-06-15 03:38:34.000 166 7926.52 1428.30 54167.38 88888.00 2022-06-15 03:38:35.000 166 7926.70 1428.37 54167.59 88888.00 2022-06-15 03:38:36.000 166 7926.87 1428.46 54167.75 88888.00 2022-06-15 03:38:37.000 166 7927.06 1428.52 54167.89 88888.00 2022-06-15 03:38:38.000 166 7927.26 1428.58 54168.04 88888.00 2022-06-15 03:38:39.000 166 7927.46 1428.63 54168.20 88888.00 2022-06-15 03:38:40.000 166 7927.65 1428.67 54168.32 88888.00 2022-06-15 03:38:41.000 166 7927.81 1428.74 54168.45 88888.00 2022-06-15 03:38:42.000 166 7928.00 1428.81 54168.56 88888.00 2022-06-15 03:38:43.000 166 7928.23 1428.85 54168.68 88888.00 2022-06-15 03:38:44.000 166 7928.42 1428.92 54168.84 88888.00 2022-06-15 03:38:45.000 166 7928.60 1429.05 54169.00 88888.00 2022-06-15 03:38:46.000 166 7928.82 1429.16 54169.12 88888.00 2022-06-15 03:38:47.000 166 7929.04 1429.23 54169.26 88888.00 2022-06-15 03:38:48.000 166 7929.24 1429.32 54169.41 88888.00 2022-06-15 03:38:49.000 166 7929.42 1429.45 54169.57 88888.00 2022-06-15 03:38:50.000 166 7929.59 1429.59 54169.70 88888.00 2022-06-15 03:38:51.000 166 7929.77 1429.71 54169.77 88888.00 2022-06-15 03:38:52.000 166 7929.93 1429.80 54169.85 88888.00 2022-06-15 03:38:53.000 166 7930.07 1429.95 54169.96 88888.00 2022-06-15 03:38:54.000 166 7930.25 1430.12 54170.02 88888.00 2022-06-15 03:38:55.000 166 7930.41 1430.23 54170.09 88888.00 2022-06-15 03:38:56.000 166 7930.52 1430.35 54170.22 88888.00 2022-06-15 03:38:57.000 166 7930.62 1430.51 54170.32 88888.00 2022-06-15 03:38:58.000 166 7930.75 1430.64 54170.38 88888.00 2022-06-15 03:38:59.000 166 7930.85 1430.77 54170.45 88888.00 2022-06-15 03:39:00.000 166 7930.93 1430.92 54170.52 88888.00 2022-06-15 03:39:01.000 166 7931.00 1431.04 54170.55 88888.00 2022-06-15 03:39:02.000 166 7931.05 1431.17 54170.56 88888.00 2022-06-15 03:39:03.000 166 7931.09 1431.32 54170.58 88888.00 2022-06-15 03:39:04.000 166 7931.13 1431.47 54170.61 88888.00 2022-06-15 03:39:05.000 166 7931.18 1431.59 54170.62 88888.00 2022-06-15 03:39:06.000 166 7931.21 1431.71 54170.66 88888.00 2022-06-15 03:39:07.000 166 7931.24 1431.82 54170.71 88888.00 2022-06-15 03:39:08.000 166 7931.27 1431.93 54170.77 88888.00 2022-06-15 03:39:09.000 166 7931.31 1432.04 54170.83 88888.00 2022-06-15 03:39:10.000 166 7931.38 1432.13 54170.89 88888.00 2022-06-15 03:39:11.000 166 7931.46 1432.24 54170.97 88888.00 2022-06-15 03:39:12.000 166 7931.55 1432.38 54171.05 88888.00 2022-06-15 03:39:13.000 166 7931.66 1432.54 54171.12 88888.00 2022-06-15 03:39:14.000 166 7931.78 1432.72 54171.21 88888.00 2022-06-15 03:39:15.000 166 7931.91 1432.91 54171.29 88888.00 2022-06-15 03:39:16.000 166 7932.06 1433.14 54171.34 88888.00 2022-06-15 03:39:17.000 166 7932.18 1433.41 54171.40 88888.00 2022-06-15 03:39:18.000 166 7932.32 1433.63 54171.44 88888.00 2022-06-15 03:39:19.000 166 7932.44 1433.84 54171.48 88888.00 2022-06-15 03:39:20.000 166 7932.54 1434.12 54171.49 88888.00 2022-06-15 03:39:21.000 166 7932.66 1434.39 54171.42 88888.00 2022-06-15 03:39:22.000 166 7932.75 1434.64 54171.43 88888.00 2022-06-15 03:39:23.000 166 7932.75 1434.96 54171.53 88888.00 2022-06-15 03:39:24.000 166 7932.75 1435.32 54171.55 88888.00 2022-06-15 03:39:25.000 166 7932.79 1435.60 54171.49 88888.00 2022-06-15 03:39:26.000 166 7932.84 1435.82 54171.49 88888.00 2022-06-15 03:39:27.000 166 7932.86 1436.06 54171.52 88888.00 2022-06-15 03:39:28.000 166 7932.89 1436.31 54171.56 88888.00 2022-06-15 03:39:29.000 166 7932.90 1436.59 54171.63 88888.00 2022-06-15 03:39:30.000 166 7932.93 1436.88 54171.67 88888.00 2022-06-15 03:39:31.000 166 7932.99 1437.14 54171.70 88888.00 2022-06-15 03:39:32.000 166 7933.04 1437.39 54171.72 88888.00 2022-06-15 03:39:33.000 166 7933.09 1437.64 54171.75 88888.00 2022-06-15 03:39:34.000 166 7933.18 1437.93 54171.85 88888.00 2022-06-15 03:39:35.000 166 7933.30 1438.21 54171.98 88888.00 2022-06-15 03:39:36.000 166 7933.40 1438.49 54172.08 88888.00 2022-06-15 03:39:37.000 166 7933.49 1438.78 54172.20 88888.00 2022-06-15 03:39:38.000 166 7933.58 1439.10 54172.29 88888.00 2022-06-15 03:39:39.000 166 7933.72 1439.38 54172.35 88888.00 2022-06-15 03:39:40.000 166 7933.90 1439.60 54172.46 88888.00 2022-06-15 03:39:41.000 166 7934.07 1439.81 54172.58 88888.00 2022-06-15 03:39:42.000 166 7934.22 1440.04 54172.68 88888.00 2022-06-15 03:39:43.000 166 7934.33 1440.30 54172.81 88888.00 2022-06-15 03:39:44.000 166 7934.41 1440.62 54172.92 88888.00 2022-06-15 03:39:45.000 166 7934.56 1440.91 54172.94 88888.00 2022-06-15 03:39:46.000 166 7934.68 1441.16 54172.95 88888.00 2022-06-15 03:39:47.000 166 7934.67 1441.47 54173.02 88888.00 2022-06-15 03:39:48.000 166 7934.63 1441.84 54173.01 88888.00 2022-06-15 03:39:49.000 166 7934.64 1442.18 54172.95 88888.00 2022-06-15 03:39:50.000 166 7934.66 1442.47 54172.93 88888.00 2022-06-15 03:39:51.000 166 7934.63 1442.82 54172.94 88888.00 2022-06-15 03:39:52.000 166 7934.57 1443.22 54172.91 88888.00 2022-06-15 03:39:53.000 166 7934.51 1443.59 54172.81 88888.00 2022-06-15 03:39:54.000 166 7934.46 1443.95 54172.71 88888.00 2022-06-15 03:39:55.000 166 7934.35 1444.37 54172.62 88888.00 2022-06-15 03:39:56.000 166 7934.22 1444.79 54172.54 88888.00 2022-06-15 03:39:57.000 166 7934.09 1445.14 54172.46 88888.00 2022-06-15 03:39:58.000 166 7933.96 1445.48 54172.40 88888.00 2022-06-15 03:39:59.000 166 7933.84 1445.86 54172.33 88888.00 2022-06-15 03:40:00.000 166 7933.72 1446.22 54172.25 88888.00 2022-06-15 03:40:01.000 166 7933.59 1446.57 54172.19 88888.00 2022-06-15 03:40:02.000 166 7933.50 1446.91 54172.14 88888.00 2022-06-15 03:40:03.000 166 7933.44 1447.22 54172.14 88888.00 2022-06-15 03:40:04.000 166 7933.36 1447.55 54172.18 88888.00 2022-06-15 03:40:05.000 166 7933.29 1447.87 54172.18 88888.00 2022-06-15 03:40:06.000 166 7933.24 1448.15 54172.20 88888.00 2022-06-15 03:40:07.000 166 7933.18 1448.43 54172.23 88888.00 2022-06-15 03:40:08.000 166 7933.14 1448.69 54172.20 88888.00 2022-06-15 03:40:09.000 166 7933.10 1448.91 54172.20 88888.00 2022-06-15 03:40:10.000 166 7933.01 1449.17 54172.27 88888.00 2022-06-15 03:40:11.000 166 7932.91 1449.48 54172.32 88888.00 2022-06-15 03:40:12.000 166 7932.86 1449.76 54172.35 88888.00 2022-06-15 03:40:13.000 166 7932.85 1450.02 54172.41 88888.00 2022-06-15 03:40:14.000 166 7932.84 1450.30 54172.48 88888.00 2022-06-15 03:40:15.000 166 7932.82 1450.57 54172.52 88888.00 2022-06-15 03:40:16.000 166 7932.78 1450.83 54172.51 88888.00 2022-06-15 03:40:17.000 166 7932.72 1451.07 54172.50 88888.00 2022-06-15 03:40:18.000 166 7932.64 1451.32 54172.51 88888.00 2022-06-15 03:40:19.000 166 7932.58 1451.58 54172.52 88888.00 2022-06-15 03:40:20.000 166 7932.52 1451.86 54172.57 88888.00 2022-06-15 03:40:21.000 166 7932.43 1452.19 54172.64 88888.00 2022-06-15 03:40:22.000 166 7932.36 1452.54 54172.66 88888.00 2022-06-15 03:40:23.000 166 7932.29 1452.84 54172.67 88888.00 2022-06-15 03:40:24.000 166 7932.21 1453.13 54172.70 88888.00 2022-06-15 03:40:25.000 166 7932.13 1453.42 54172.69 88888.00 2022-06-15 03:40:26.000 166 7932.04 1453.71 54172.69 88888.00 2022-06-15 03:40:27.000 166 7931.95 1453.98 54172.71 88888.00 2022-06-15 03:40:28.000 166 7931.87 1454.20 54172.72 88888.00 2022-06-15 03:40:29.000 166 7931.77 1454.39 54172.73 88888.00 2022-06-15 03:40:30.000 166 7931.64 1454.60 54172.75 88888.00 2022-06-15 03:40:31.000 166 7931.50 1454.83 54172.76 88888.00 2022-06-15 03:40:32.000 166 7931.40 1455.03 54172.77 88888.00 2022-06-15 03:40:33.000 166 7931.29 1455.21 54172.78 88888.00 2022-06-15 03:40:34.000 166 7931.17 1455.43 54172.80 88888.00 2022-06-15 03:40:35.000 166 7931.06 1455.65 54172.80 88888.00 2022-06-15 03:40:36.000 166 7930.93 1455.87 54172.80 88888.00 2022-06-15 03:40:37.000 166 7930.80 1456.12 54172.79 88888.00 2022-06-15 03:40:38.000 166 7930.69 1456.38 54172.77 88888.00 2022-06-15 03:40:39.000 166 7930.59 1456.65 54172.77 88888.00 2022-06-15 03:40:40.000 166 7930.46 1456.95 54172.75 88888.00 2022-06-15 03:40:41.000 166 7930.29 1457.27 54172.69 88888.00 2022-06-15 03:40:42.000 166 7930.11 1457.58 54172.62 88888.00 2022-06-15 03:40:43.000 166 7929.91 1457.87 54172.55 88888.00 2022-06-15 03:40:44.000 166 7929.67 1458.16 54172.48 88888.00 2022-06-15 03:40:45.000 166 7929.41 1458.49 54172.40 88888.00 2022-06-15 03:40:46.000 166 7929.15 1458.78 54172.25 88888.00 2022-06-15 03:40:47.000 166 7928.86 1459.05 54172.11 88888.00 2022-06-15 03:40:48.000 166 7928.53 1459.37 54172.00 88888.00 2022-06-15 03:40:49.000 166 7928.22 1459.72 54171.86 88888.00 2022-06-15 03:40:50.000 166 7927.93 1460.04 54171.73 88888.00 2022-06-15 03:40:51.000 166 7927.66 1460.36 54171.61 88888.00 2022-06-15 03:40:52.000 166 7927.43 1460.65 54171.48 88888.00 2022-06-15 03:40:53.000 166 7927.17 1460.93 54171.37 88888.00 2022-06-15 03:40:54.000 166 7926.87 1461.29 54171.27 88888.00 2022-06-15 03:40:55.000 166 7926.62 1461.67 54171.21 88888.00 2022-06-15 03:40:56.000 166 7926.43 1461.98 54171.17 88888.00 2022-06-15 03:40:57.000 166 7926.30 1462.26 54171.09 88888.00 2022-06-15 03:40:58.000 166 7926.19 1462.50 54171.02 88888.00 2022-06-15 03:40:59.000 166 7926.00 1462.75 54171.09 88888.00 2022-06-15 03:41:00.000 166 7925.76 1463.05 54171.20 88888.00 2022-06-15 03:41:01.000 166 7925.62 1463.33 54171.21 88888.00 2022-06-15 03:41:02.000 166 7925.57 1463.52 54171.21 88888.00 2022-06-15 03:41:03.000 166 7925.52 1463.67 54171.24 88888.00 2022-06-15 03:41:04.000 166 7925.47 1463.83 54171.29 88888.00 2022-06-15 03:41:05.000 166 7925.39 1464.01 54171.36 88888.00 2022-06-15 03:41:06.000 166 7925.31 1464.17 54171.45 88888.00 2022-06-15 03:41:07.000 166 7925.19 1464.34 54171.57 88888.00 2022-06-15 03:41:08.000 166 7925.06 1464.53 54171.65 88888.00 2022-06-15 03:41:09.000 166 7924.99 1464.71 54171.64 88888.00 2022-06-15 03:41:10.000 166 7924.93 1464.81 54171.67 88888.00 2022-06-15 03:41:11.000 166 7924.83 1464.92 54171.75 88888.00 2022-06-15 03:41:12.000 166 7924.76 1465.06 54171.79 88888.00 2022-06-15 03:41:13.000 166 7924.67 1465.17 54171.85 88888.00 2022-06-15 03:41:14.000 166 7924.49 1465.30 54171.96 88888.00 2022-06-15 03:41:15.000 166 7924.32 1465.50 54172.06 88888.00 2022-06-15 03:41:16.000 166 7924.23 1465.64 54172.07 88888.00 2022-06-15 03:41:17.000 166 7924.13 1465.71 54172.09 88888.00 2022-06-15 03:41:18.000 166 7924.00 1465.83 54172.14 88888.00 2022-06-15 03:41:19.000 166 7923.89 1466.00 54172.13 88888.00 2022-06-15 03:41:20.000 166 7923.79 1466.11 54172.16 88888.00 2022-06-15 03:41:21.000 166 7923.69 1466.22 54172.25 88888.00 2022-06-15 03:41:22.000 166 7923.60 1466.36 54172.30 88888.00 2022-06-15 03:41:23.000 166 7923.52 1466.50 54172.36 88888.00 2022-06-15 03:41:24.000 166 7923.38 1466.68 54172.50 88888.00 2022-06-15 03:41:25.000 166 7923.28 1466.92 54172.59 88888.00 2022-06-15 03:41:26.000 166 7923.26 1467.09 54172.61 88888.00 2022-06-15 03:41:27.000 166 7923.24 1467.22 54172.63 88888.00 2022-06-15 03:41:28.000 166 7923.18 1467.37 54172.69 88888.00 2022-06-15 03:41:29.000 166 7923.12 1467.53 54172.79 88888.00 2022-06-15 03:41:30.000 166 7923.09 1467.70 54172.91 88888.00 2022-06-15 03:41:31.000 166 7923.08 1467.85 54173.04 88888.00 2022-06-15 03:41:32.000 166 7923.05 1467.98 54173.19 88888.00 2022-06-15 03:41:33.000 166 7923.04 1468.12 54173.34 88888.00 2022-06-15 03:41:34.000 166 7923.03 1468.22 54173.54 88888.00 2022-06-15 03:41:35.000 166 7922.99 1468.34 54173.79 88888.00 2022-06-15 03:41:36.000 166 7923.01 1468.48 54174.00 88888.00 2022-06-15 03:41:37.000 166 7923.08 1468.56 54174.16 88888.00 2022-06-15 03:41:38.000 166 7923.15 1468.56 54174.38 88888.00 2022-06-15 03:41:39.000 166 7923.22 1468.59 54174.62 88888.00 2022-06-15 03:41:40.000 166 7923.32 1468.63 54174.85 88888.00 2022-06-15 03:41:41.000 166 7923.41 1468.65 54175.04 88888.00 2022-06-15 03:41:42.000 166 7923.49 1468.69 54175.22 88888.00 2022-06-15 03:41:43.000 166 7923.55 1468.78 54175.38 88888.00 2022-06-15 03:41:44.000 166 7923.62 1468.88 54175.54 88888.00 2022-06-15 03:41:45.000 166 7923.70 1468.98 54175.68 88888.00 2022-06-15 03:41:46.000 166 7923.75 1469.07 54175.84 88888.00 2022-06-15 03:41:47.000 166 7923.78 1469.15 54176.03 88888.00 2022-06-15 03:41:48.000 166 7923.84 1469.24 54176.19 88888.00 2022-06-15 03:41:49.000 166 7923.90 1469.34 54176.33 88888.00 2022-06-15 03:41:50.000 166 7923.90 1469.46 54176.46 88888.00 2022-06-15 03:41:51.000 166 7923.91 1469.58 54176.58 88888.00 2022-06-15 03:41:52.000 166 7923.95 1469.68 54176.72 88888.00 2022-06-15 03:41:53.000 166 7924.01 1469.78 54176.91 88888.00 2022-06-15 03:41:54.000 166 7924.09 1469.90 54177.07 88888.00 2022-06-15 03:41:55.000 166 7924.18 1470.02 54177.22 88888.00 2022-06-15 03:41:56.000 166 7924.23 1470.09 54177.43 88888.00 2022-06-15 03:41:57.000 166 7924.29 1470.16 54177.62 88888.00 2022-06-15 03:41:58.000 166 7924.40 1470.24 54177.76 88888.00 2022-06-15 03:41:59.000 166 7924.53 1470.31 54177.91 88888.00 2022-06-15 03:42:00.000 166 7924.65 1470.39 54178.11 88888.00 2022-06-15 03:42:01.000 166 7924.78 1470.47 54178.34 88888.00 2022-06-15 03:42:02.000 166 7924.90 1470.55 54178.58 88888.00 2022-06-15 03:42:03.000 166 7925.06 1470.62 54178.79 88888.00 2022-06-15 03:42:04.000 166 7925.27 1470.66 54178.96 88888.00 2022-06-15 03:42:05.000 166 7925.46 1470.71 54179.18 88888.00 2022-06-15 03:42:06.000 166 7925.64 1470.79 54179.42 88888.00 2022-06-15 03:42:07.000 166 7925.81 1470.85 54179.69 88888.00 2022-06-15 03:42:08.000 166 7925.97 1470.93 54179.97 88888.00 2022-06-15 03:42:09.000 166 7926.14 1471.01 54180.20 88888.00 2022-06-15 03:42:10.000 166 7926.32 1471.08 54180.40 88888.00 2022-06-15 03:42:11.000 166 7926.46 1471.15 54180.66 88888.00 2022-06-15 03:42:12.000 166 7926.57 1471.24 54180.92 88888.00 2022-06-15 03:42:13.000 166 7926.72 1471.33 54181.11 88888.00 2022-06-15 03:42:14.000 166 7926.85 1471.38 54181.30 88888.00 2022-06-15 03:42:15.000 166 7926.98 1471.42 54181.47 88888.00 2022-06-15 03:42:16.000 166 7927.13 1471.43 54181.58 88888.00 2022-06-15 03:42:17.000 166 7927.26 1471.43 54181.70 88888.00 2022-06-15 03:42:18.000 166 7927.34 1471.49 54181.92 88888.00 2022-06-15 03:42:19.000 166 7927.41 1471.62 54182.14 88888.00 2022-06-15 03:42:20.000 166 7927.55 1471.74 54182.24 88888.00 2022-06-15 03:42:21.000 166 7927.67 1471.82 54182.37 88888.00 2022-06-15 03:42:22.000 166 7927.73 1471.90 54182.56 88888.00 2022-06-15 03:42:23.000 166 7927.78 1472.02 54182.72 88888.00 2022-06-15 03:42:24.000 166 7927.79 1472.18 54182.89 88888.00 2022-06-15 03:42:25.000 166 7927.81 1472.37 54183.00 88888.00 2022-06-15 03:42:26.000 166 7927.89 1472.51 54183.08 88888.00 2022-06-15 03:42:27.000 166 7927.98 1472.62 54183.18 88888.00 2022-06-15 03:42:28.000 166 7928.05 1472.76 54183.32 88888.00 2022-06-15 03:42:29.000 166 7928.13 1472.94 54183.50 88888.00 2022-06-15 03:42:30.000 166 7928.22 1473.09 54183.67 88888.00 2022-06-15 03:42:31.000 166 7928.34 1473.19 54183.83 88888.00 2022-06-15 03:42:32.000 166 7928.47 1473.28 54184.02 88888.00 2022-06-15 03:42:33.000 166 7928.60 1473.39 54184.21 88888.00 2022-06-15 03:42:34.000 166 7928.75 1473.47 54184.39 88888.00 2022-06-15 03:42:35.000 166 7928.87 1473.55 54184.66 88888.00 2022-06-15 03:42:36.000 166 7928.94 1473.71 54184.93 88888.00 2022-06-15 03:42:37.000 166 7929.06 1473.89 54185.11 88888.00 2022-06-15 03:42:38.000 166 7929.19 1474.04 54185.27 88888.00 2022-06-15 03:42:39.000 166 7929.30 1474.15 54185.43 88888.00 2022-06-15 03:42:40.000 166 7929.46 1474.23 54185.54 88888.00 2022-06-15 03:42:41.000 166 7929.61 1474.28 54185.68 88888.00 2022-06-15 03:42:42.000 166 7929.70 1474.38 54185.87 88888.00 2022-06-15 03:42:43.000 166 7929.80 1474.50 54186.00 88888.00 2022-06-15 03:42:44.000 166 7929.91 1474.61 54186.16 88888.00 2022-06-15 03:42:45.000 166 7930.00 1474.77 54186.34 88888.00 2022-06-15 03:42:46.000 166 7930.10 1474.96 54186.52 88888.00 2022-06-15 03:42:47.000 166 7930.22 1475.10 54186.67 88888.00 2022-06-15 03:42:48.000 166 7930.38 1475.18 54186.80 88888.00 2022-06-15 03:42:49.000 166 7930.52 1475.24 54186.97 88888.00 2022-06-15 03:42:50.000 166 7930.62 1475.30 54187.15 88888.00 2022-06-15 03:42:51.000 166 7930.71 1475.37 54187.32 88888.00 2022-06-15 03:42:52.000 166 7930.81 1475.42 54187.48 88888.00 2022-06-15 03:42:53.000 166 7930.91 1475.43 54187.65 88888.00 2022-06-15 03:42:54.000 166 7931.02 1475.44 54187.80 88888.00 2022-06-15 03:42:55.000 166 7931.13 1475.44 54187.98 88888.00 2022-06-15 03:42:56.000 166 7931.18 1475.39 54188.21 88888.00 2022-06-15 03:42:57.000 166 7931.21 1475.34 54188.42 88888.00 2022-06-15 03:42:58.000 166 7931.26 1475.28 54188.55 88888.00 2022-06-15 03:42:59.000 166 7931.29 1475.23 54188.72 88888.00 2022-06-15 03:43:00.000 166 7931.35 1475.23 54188.92 88888.00 2022-06-15 03:43:01.000 166 7931.51 1475.19 54189.04 88888.00 2022-06-15 03:43:02.000 166 7931.66 1475.05 54189.21 88888.00 2022-06-15 03:43:03.000 166 7931.75 1474.96 54189.48 88888.00 2022-06-15 03:43:04.000 166 7931.84 1474.93 54189.70 88888.00 2022-06-15 03:43:05.000 166 7931.94 1474.90 54189.86 88888.00 2022-06-15 03:43:06.000 166 7931.99 1474.81 54190.00 88888.00 2022-06-15 03:43:07.000 166 7932.06 1474.69 54190.14 88888.00 2022-06-15 03:43:08.000 166 7932.13 1474.58 54190.34 88888.00 2022-06-15 03:43:09.000 166 7932.15 1474.49 54190.54 88888.00 2022-06-15 03:43:10.000 166 7932.17 1474.40 54190.70 88888.00 2022-06-15 03:43:11.000 166 7932.21 1474.33 54190.84 88888.00 2022-06-15 03:43:12.000 166 7932.22 1474.27 54190.95 88888.00 2022-06-15 03:43:13.000 166 7932.22 1474.22 54191.09 88888.00 2022-06-15 03:43:14.000 166 7932.21 1474.19 54191.24 88888.00 2022-06-15 03:43:15.000 166 7932.18 1474.19 54191.37 88888.00 2022-06-15 03:43:16.000 166 7932.14 1474.19 54191.51 88888.00 2022-06-15 03:43:17.000 166 7932.09 1474.20 54191.69 88888.00 2022-06-15 03:43:18.000 166 7932.05 1474.23 54191.84 88888.00 2022-06-15 03:43:19.000 166 7932.06 1474.21 54191.93 88888.00 2022-06-15 03:43:20.000 166 7932.06 1474.14 54192.04 88888.00 2022-06-15 03:43:21.000 166 7932.05 1474.09 54192.22 88888.00 2022-06-15 03:43:22.000 166 7932.07 1474.07 54192.41 88888.00 2022-06-15 03:43:23.000 166 7932.11 1474.03 54192.60 88888.00 2022-06-15 03:43:24.000 166 7932.15 1473.97 54192.77 88888.00 2022-06-15 03:43:25.000 166 7932.19 1473.92 54192.95 88888.00 2022-06-15 03:43:26.000 166 7932.21 1473.88 54193.14 88888.00 2022-06-15 03:43:27.000 166 7932.24 1473.83 54193.30 88888.00 2022-06-15 03:43:28.000 166 7932.26 1473.77 54193.47 88888.00 2022-06-15 03:43:29.000 166 7932.25 1473.73 54193.62 88888.00 2022-06-15 03:43:30.000 166 7932.26 1473.70 54193.75 88888.00 2022-06-15 03:43:31.000 166 7932.29 1473.66 54193.91 88888.00 2022-06-15 03:43:32.000 166 7932.30 1473.65 54194.09 88888.00 2022-06-15 03:43:33.000 166 7932.31 1473.66 54194.23 88888.00 2022-06-15 03:43:34.000 166 7932.31 1473.66 54194.34 88888.00 2022-06-15 03:43:35.000 166 7932.28 1473.66 54194.47 88888.00 2022-06-15 03:43:36.000 166 7932.23 1473.66 54194.58 88888.00 2022-06-15 03:43:37.000 166 7932.18 1473.67 54194.66 88888.00 2022-06-15 03:43:38.000 166 7932.12 1473.66 54194.75 88888.00 2022-06-15 03:43:39.000 166 7932.04 1473.67 54194.83 88888.00 2022-06-15 03:43:40.000 166 7931.94 1473.68 54194.88 88888.00 2022-06-15 03:43:41.000 166 7931.84 1473.69 54194.90 88888.00 2022-06-15 03:43:42.000 166 7931.71 1473.71 54194.97 88888.00 2022-06-15 03:43:43.000 166 7931.58 1473.76 54195.06 88888.00 2022-06-15 03:43:44.000 166 7931.48 1473.81 54195.12 88888.00 2022-06-15 03:43:45.000 166 7931.40 1473.83 54195.16 88888.00 2022-06-15 03:43:46.000 166 7931.32 1473.85 54195.18 88888.00 2022-06-15 03:43:47.000 166 7931.20 1473.89 54195.25 88888.00 2022-06-15 03:43:48.000 166 7931.05 1473.97 54195.34 88888.00 2022-06-15 03:43:49.000 166 7930.94 1474.02 54195.39 88888.00 2022-06-15 03:43:50.000 166 7930.85 1474.04 54195.46 88888.00 2022-06-15 03:43:51.000 166 7930.75 1474.05 54195.55 88888.00 2022-06-15 03:43:52.000 166 7930.69 1474.07 54195.64 88888.00 2022-06-15 03:43:53.000 166 7930.67 1474.08 54195.74 88888.00 2022-06-15 03:43:54.000 166 7930.68 1474.11 54195.85 88888.00 2022-06-15 03:43:55.000 166 7930.71 1474.18 54195.98 88888.00 2022-06-15 03:43:56.000 166 7930.74 1474.23 54196.16 88888.00 2022-06-15 03:43:57.000 166 7930.79 1474.24 54196.30 88888.00 2022-06-15 03:43:58.000 166 7930.86 1474.25 54196.43 88888.00 2022-06-15 03:43:59.000 166 7930.92 1474.28 54196.60 88888.00 2022-06-15 03:44:00.000 166 7930.98 1474.38 54196.79 88888.00 2022-06-15 03:44:01.000 166 7931.10 1474.49 54196.95 88888.00 2022-06-15 03:44:02.000 166 7931.25 1474.55 54197.12 88888.00 2022-06-15 03:44:03.000 166 7931.39 1474.60 54197.32 88888.00 2022-06-15 03:44:04.000 166 7931.56 1474.65 54197.50 88888.00 2022-06-15 03:44:05.000 166 7931.73 1474.66 54197.68 88888.00 2022-06-15 03:44:06.000 166 7931.84 1474.67 54197.90 88888.00 2022-06-15 03:44:07.000 166 7931.90 1474.72 54198.10 88888.00 2022-06-15 03:44:08.000 166 7932.01 1474.76 54198.24 88888.00 2022-06-15 03:44:09.000 166 7932.14 1474.77 54198.37 88888.00 2022-06-15 03:44:10.000 166 7932.28 1474.76 54198.48 88888.00 2022-06-15 03:44:11.000 166 7932.42 1474.76 54198.62 88888.00 2022-06-15 03:44:12.000 166 7932.50 1474.80 54198.80 88888.00 2022-06-15 03:44:13.000 166 7932.57 1474.90 54198.95 88888.00 2022-06-15 03:44:14.000 166 7932.68 1475.00 54199.04 88888.00 2022-06-15 03:44:15.000 166 7932.76 1475.10 54199.14 88888.00 2022-06-15 03:44:16.000 166 7932.85 1475.23 54199.24 88888.00 2022-06-15 03:44:17.000 166 7932.95 1475.39 54199.33 88888.00 2022-06-15 03:44:18.000 166 7933.04 1475.53 54199.44 88888.00 2022-06-15 03:44:19.000 166 7933.16 1475.63 54199.55 88888.00 2022-06-15 03:44:20.000 166 7933.26 1475.75 54199.66 88888.00 2022-06-15 03:44:21.000 166 7933.31 1475.89 54199.75 88888.00 2022-06-15 03:44:22.000 166 7933.38 1476.03 54199.81 88888.00 2022-06-15 03:44:23.000 166 7933.46 1476.15 54199.86 88888.00 2022-06-15 03:44:24.000 166 7933.50 1476.26 54199.92 88888.00 2022-06-15 03:44:25.000 166 7933.51 1476.39 54199.95 88888.00 2022-06-15 03:44:26.000 166 7933.54 1476.51 54199.96 88888.00 2022-06-15 03:44:27.000 166 7933.57 1476.61 54200.00 88888.00 2022-06-15 03:44:28.000 166 7933.58 1476.71 54200.06 88888.00 2022-06-15 03:44:29.000 166 7933.58 1476.80 54200.09 88888.00 2022-06-15 03:44:30.000 166 7933.58 1476.88 54200.13 88888.00 2022-06-15 03:44:31.000 166 7933.60 1476.93 54200.19 88888.00 2022-06-15 03:44:32.000 166 7933.64 1476.96 54200.24 88888.00 2022-06-15 03:44:33.000 166 7933.64 1477.00 54200.28 88888.00 2022-06-15 03:44:34.000 166 7933.62 1477.05 54200.30 88888.00 2022-06-15 03:44:35.000 166 7933.60 1477.07 54200.31 88888.00 2022-06-15 03:44:36.000 166 7933.57 1477.10 54200.36 88888.00 2022-06-15 03:44:37.000 166 7933.55 1477.14 54200.41 88888.00 2022-06-15 03:44:38.000 166 7933.55 1477.15 54200.47 88888.00 2022-06-15 03:44:39.000 166 7933.55 1477.16 54200.55 88888.00 2022-06-15 03:44:40.000 166 7933.53 1477.17 54200.63 88888.00 2022-06-15 03:44:41.000 166 7933.52 1477.19 54200.70 88888.00 2022-06-15 03:44:42.000 166 7933.52 1477.21 54200.77 88888.00 2022-06-15 03:44:43.000 166 7933.54 1477.21 54200.84 88888.00 2022-06-15 03:44:44.000 166 7933.58 1477.23 54200.95 88888.00 2022-06-15 03:44:45.000 166 7933.66 1477.28 54201.07 88888.00 2022-06-15 03:44:46.000 166 7933.75 1477.32 54201.18 88888.00 2022-06-15 03:44:47.000 166 7933.86 1477.35 54201.30 88888.00 2022-06-15 03:44:48.000 166 7933.97 1477.39 54201.45 88888.00 2022-06-15 03:44:49.000 166 7934.08 1477.44 54201.61 88888.00 2022-06-15 03:44:50.000 166 7934.23 1477.49 54201.77 88888.00 2022-06-15 03:44:51.000 166 7934.38 1477.55 54201.92 88888.00 2022-06-15 03:44:52.000 166 7934.50 1477.62 54202.06 88888.00 2022-06-15 03:44:53.000 166 7934.61 1477.65 54202.18 88888.00 2022-06-15 03:44:54.000 166 7934.73 1477.73 54202.29 88888.00 2022-06-15 03:44:55.000 166 7934.81 1477.82 54202.33 88888.00 2022-06-15 03:44:56.000 166 7934.78 1477.75 54202.29 88888.00 2022-06-15 03:44:57.000 166 7934.77 1477.70 54202.30 88888.00 2022-06-15 03:44:58.000 166 7934.85 1477.77 54202.44 88888.00 2022-06-15 03:44:59.000 166 7934.87 1477.76 54202.59 88888.00 2022-06-15 03:45:00.000 166 7934.81 1477.71 54202.68 88888.00 2022-06-15 03:45:01.000 166 7934.76 1477.73 54202.72 88888.00 2022-06-15 03:45:02.000 166 7934.71 1477.75 54202.75 88888.00 2022-06-15 03:45:03.000 166 7934.61 1477.75 54202.77 88888.00 2022-06-15 03:45:04.000 166 7934.51 1477.72 54202.79 88888.00 2022-06-15 03:45:05.000 166 7934.44 1477.67 54202.83 88888.00 2022-06-15 03:45:06.000 166 7934.39 1477.61 54202.91 88888.00 2022-06-15 03:45:07.000 166 7934.30 1477.60 54203.04 88888.00 2022-06-15 03:45:08.000 166 7934.21 1477.59 54203.11 88888.00 2022-06-15 03:45:09.000 166 7934.15 1477.50 54203.14 88888.00 2022-06-15 03:45:10.000 166 7934.08 1477.38 54203.23 88888.00 2022-06-15 03:45:11.000 166 7933.98 1477.33 54203.35 88888.00 2022-06-15 03:45:12.000 166 7933.91 1477.32 54203.43 88888.00 2022-06-15 03:45:13.000 166 7933.88 1477.31 54203.49 88888.00 2022-06-15 03:45:14.000 166 7933.90 1477.28 54203.54 88888.00 2022-06-15 03:45:15.000 166 7933.91 1477.26 54203.62 88888.00 2022-06-15 03:45:16.000 166 7933.88 1477.28 54203.75 88888.00 2022-06-15 03:45:17.000 166 7933.88 1477.34 54203.85 88888.00 2022-06-15 03:45:18.000 166 7933.91 1477.41 54203.94 88888.00 2022-06-15 03:45:19.000 166 7933.95 1477.49 54204.04 88888.00 2022-06-15 03:45:20.000 166 7934.01 1477.54 54204.14 88888.00 2022-06-15 03:45:21.000 166 7934.04 1477.58 54204.25 88888.00 2022-06-15 03:45:22.000 166 7934.04 1477.64 54204.37 88888.00 2022-06-15 03:45:23.000 166 7934.03 1477.69 54204.47 88888.00 2022-06-15 03:45:24.000 166 7933.98 1477.74 54204.52 88888.00 2022-06-15 03:45:25.000 166 7933.94 1477.80 54204.55 88888.00 2022-06-15 03:45:26.000 166 7933.90 1477.89 54204.61 88888.00 2022-06-15 03:45:27.000 166 7933.88 1477.99 54204.70 88888.00 2022-06-15 03:45:28.000 166 7933.86 1478.07 54204.78 88888.00 2022-06-15 03:45:29.000 166 7933.83 1478.17 54204.85 88888.00 2022-06-15 03:45:30.000 166 7933.78 1478.29 54204.89 88888.00 2022-06-15 03:45:31.000 166 7933.76 1478.40 54204.93 88888.00 2022-06-15 03:45:32.000 166 7933.72 1478.52 54205.00 88888.00 2022-06-15 03:45:33.000 166 7933.66 1478.67 54205.05 88888.00 2022-06-15 03:45:34.000 166 7933.59 1478.79 54205.04 88888.00 2022-06-15 03:45:35.000 166 7933.50 1478.89 54205.07 88888.00 2022-06-15 03:45:36.000 166 7933.40 1478.99 54205.14 88888.00 2022-06-15 03:45:37.000 166 7933.33 1479.07 54205.22 88888.00 2022-06-15 03:45:38.000 166 7933.24 1479.14 54205.27 88888.00 2022-06-15 03:45:39.000 166 7933.17 1479.19 54205.32 88888.00 2022-06-15 03:45:40.000 166 7933.11 1479.23 54205.38 88888.00 2022-06-15 03:45:41.000 166 7933.02 1479.30 54205.45 88888.00 2022-06-15 03:45:42.000 166 7932.94 1479.38 54205.50 88888.00 2022-06-15 03:45:43.000 166 7932.86 1479.47 54205.57 88888.00 2022-06-15 03:45:44.000 166 7932.83 1479.55 54205.62 88888.00 2022-06-15 03:45:45.000 166 7932.85 1479.62 54205.66 88888.00 2022-06-15 03:45:46.000 166 7932.87 1479.73 54205.80 88888.00 2022-06-15 03:45:47.000 166 7932.88 1479.91 54205.93 88888.00 2022-06-15 03:45:48.000 166 7932.90 1480.06 54206.02 88888.00 2022-06-15 03:45:49.000 166 7932.92 1480.21 54206.12 88888.00 2022-06-15 03:45:50.000 166 7932.99 1480.38 54206.25 88888.00 2022-06-15 03:45:51.000 166 7933.08 1480.51 54206.39 88888.00 2022-06-15 03:45:52.000 166 7933.15 1480.64 54206.54 88888.00 2022-06-15 03:45:53.000 166 7933.25 1480.75 54206.69 88888.00 2022-06-15 03:45:54.000 166 7933.37 1480.85 54206.86 88888.00 2022-06-15 03:45:55.000 166 7933.52 1480.94 54207.03 88888.00 2022-06-15 03:45:56.000 166 7933.70 1480.97 54207.24 88888.00 2022-06-15 03:45:57.000 166 7933.90 1480.97 54207.52 88888.00 2022-06-15 03:45:58.000 166 7934.10 1481.00 54207.83 88888.00 2022-06-15 03:45:59.000 166 7934.33 1481.02 54208.10 88888.00 2022-06-15 03:46:00.000 166 7934.60 1480.99 54208.37 88888.00 2022-06-15 03:46:01.000 166 7934.87 1481.02 54208.70 88888.00 2022-06-15 03:46:02.000 166 7935.19 1481.07 54209.00 88888.00 2022-06-15 03:46:03.000 166 7935.54 1481.06 54209.30 88888.00 2022-06-15 03:46:04.000 166 7935.84 1481.06 54209.64 88888.00 2022-06-15 03:46:05.000 166 7936.10 1481.13 54209.96 88888.00 2022-06-15 03:46:06.000 166 7936.40 1481.21 54210.21 88888.00 2022-06-15 03:46:07.000 166 7936.71 1481.29 54210.43 88888.00 2022-06-15 03:46:08.000 166 7937.00 1481.39 54210.66 88888.00 2022-06-15 03:46:09.000 166 7937.27 1481.51 54210.88 88888.00 2022-06-15 03:46:10.000 166 7937.47 1481.66 54211.06 88888.00 2022-06-15 03:46:11.000 166 7937.65 1481.88 54211.19 88888.00 2022-06-15 03:46:12.000 166 7937.83 1482.09 54211.28 88888.00 2022-06-15 03:46:13.000 166 7937.98 1482.29 54211.40 88888.00 2022-06-15 03:46:14.000 166 7938.08 1482.52 54211.51 88888.00 2022-06-15 03:46:15.000 166 7938.17 1482.74 54211.57 88888.00 2022-06-15 03:46:16.000 166 7938.26 1482.95 54211.65 88888.00 2022-06-15 03:46:17.000 166 7938.33 1483.18 54211.72 88888.00 2022-06-15 03:46:18.000 166 7938.38 1483.40 54211.76 88888.00 2022-06-15 03:46:19.000 166 7938.40 1483.57 54211.80 88888.00 2022-06-15 03:46:20.000 166 7938.38 1483.75 54211.82 88888.00 2022-06-15 03:46:21.000 166 7938.32 1483.92 54211.83 88888.00 2022-06-15 03:46:22.000 166 7938.25 1484.07 54211.86 88888.00 2022-06-15 03:46:23.000 166 7938.17 1484.21 54211.91 88888.00 2022-06-15 03:46:24.000 166 7938.11 1484.33 54211.95 88888.00 2022-06-15 03:46:25.000 166 7938.05 1484.41 54212.02 88888.00 2022-06-15 03:46:26.000 166 7938.02 1484.47 54212.12 88888.00 2022-06-15 03:46:27.000 166 7937.99 1484.53 54212.23 88888.00 2022-06-15 03:46:28.000 166 7937.95 1484.58 54212.31 88888.00 2022-06-15 03:46:29.000 166 7937.91 1484.63 54212.37 88888.00 2022-06-15 03:46:30.000 166 7937.84 1484.71 54212.43 88888.00 2022-06-15 03:46:31.000 166 7937.76 1484.79 54212.48 88888.00 2022-06-15 03:46:32.000 166 7937.70 1484.85 54212.53 88888.00 2022-06-15 03:46:33.000 166 7937.61 1484.91 54212.59 88888.00 2022-06-15 03:46:34.000 166 7937.52 1484.98 54212.65 88888.00 2022-06-15 03:46:35.000 166 7937.43 1485.05 54212.71 88888.00 2022-06-15 03:46:36.000 166 7937.34 1485.12 54212.79 88888.00 2022-06-15 03:46:37.000 166 7937.27 1485.17 54212.88 88888.00 2022-06-15 03:46:38.000 166 7937.20 1485.19 54212.95 88888.00 2022-06-15 03:46:39.000 166 7937.10 1485.20 54213.02 88888.00 2022-06-15 03:46:40.000 166 7936.99 1485.21 54213.10 88888.00 2022-06-15 03:46:41.000 166 7936.86 1485.26 54213.15 88888.00 2022-06-15 03:46:42.000 166 7936.72 1485.33 54213.16 88888.00 2022-06-15 03:46:43.000 166 7936.58 1485.40 54213.16 88888.00 2022-06-15 03:46:44.000 166 7936.41 1485.50 54213.17 88888.00 2022-06-15 03:46:45.000 166 7936.25 1485.63 54213.21 88888.00 2022-06-15 03:46:46.000 166 7936.15 1485.71 54213.25 88888.00 2022-06-15 03:46:47.000 166 7936.06 1485.74 54213.30 88888.00 2022-06-15 03:46:48.000 166 7935.93 1485.80 54213.38 88888.00 2022-06-15 03:46:49.000 166 7935.76 1485.90 54213.43 88888.00 2022-06-15 03:46:50.000 166 7935.58 1485.98 54213.44 88888.00 2022-06-15 03:46:51.000 166 7935.41 1486.07 54213.45 88888.00 2022-06-15 03:46:52.000 166 7935.22 1486.17 54213.45 88888.00 2022-06-15 03:46:53.000 166 7935.01 1486.24 54213.45 88888.00 2022-06-15 03:46:54.000 166 7934.80 1486.33 54213.46 88888.00 2022-06-15 03:46:55.000 166 7934.62 1486.46 54213.46 88888.00 2022-06-15 03:46:56.000 166 7934.45 1486.57 54213.49 88888.00 2022-06-15 03:46:57.000 166 7934.29 1486.67 54213.54 88888.00 2022-06-15 03:46:58.000 166 7934.16 1486.79 54213.59 88888.00 2022-06-15 03:46:59.000 166 7934.06 1486.90 54213.66 88888.00 2022-06-15 03:47:00.000 166 7933.97 1486.99 54213.77 88888.00 2022-06-15 03:47:01.000 166 7933.90 1487.07 54213.87 88888.00 2022-06-15 03:47:02.000 166 7933.81 1487.14 54213.97 88888.00 2022-06-15 03:47:03.000 166 7933.69 1487.22 54214.04 88888.00 2022-06-15 03:47:04.000 166 7933.54 1487.33 54214.06 88888.00 2022-06-15 03:47:05.000 166 7933.36 1487.45 54214.06 88888.00 2022-06-15 03:47:06.000 166 7933.16 1487.58 54214.05 88888.00 2022-06-15 03:47:07.000 166 7932.95 1487.71 54214.01 88888.00 2022-06-15 03:47:08.000 166 7932.70 1487.83 54213.97 88888.00 2022-06-15 03:47:09.000 166 7932.44 1487.94 54213.95 88888.00 2022-06-15 03:47:10.000 166 7932.19 1488.06 54213.86 88888.00 2022-06-15 03:47:11.000 166 7931.89 1488.19 54213.79 88888.00 2022-06-15 03:47:12.000 166 7931.55 1488.34 54213.77 88888.00 2022-06-15 03:47:13.000 166 7931.27 1488.48 54213.71 88888.00 2022-06-15 03:47:14.000 166 7931.01 1488.57 54213.66 88888.00 2022-06-15 03:47:15.000 166 7930.71 1488.69 54213.64 88888.00 2022-06-15 03:47:16.000 166 7930.43 1488.82 54213.56 88888.00 2022-06-15 03:47:17.000 166 7930.21 1488.95 54213.50 88888.00 2022-06-15 03:47:18.000 166 7929.99 1489.14 54213.47 88888.00 2022-06-15 03:47:19.000 166 7929.76 1489.38 54213.43 88888.00 2022-06-15 03:47:20.000 166 7929.54 1489.60 54213.38 88888.00 2022-06-15 03:47:21.000 166 7929.32 1489.82 54213.33 88888.00 2022-06-15 03:47:22.000 166 7929.10 1490.04 54213.29 88888.00 2022-06-15 03:47:23.000 166 7928.89 1490.25 54213.23 88888.00 2022-06-15 03:47:24.000 166 7928.73 1490.43 54213.16 88888.00 2022-06-15 03:47:25.000 166 7928.55 1490.62 54213.14 88888.00 2022-06-15 03:47:26.000 166 7928.34 1490.86 54213.16 88888.00 2022-06-15 03:47:27.000 166 7928.13 1491.13 54213.14 88888.00 2022-06-15 03:47:28.000 166 7927.96 1491.35 54213.09 88888.00 2022-06-15 03:47:29.000 166 7927.81 1491.52 54213.04 88888.00 2022-06-15 03:47:30.000 166 7927.63 1491.69 54213.00 88888.00 2022-06-15 03:47:31.000 166 7927.47 1491.86 54212.98 88888.00 2022-06-15 03:47:32.000 166 7927.33 1492.06 54213.04 88888.00 2022-06-15 03:47:33.000 166 7927.22 1492.30 54213.11 88888.00 2022-06-15 03:47:34.000 166 7927.13 1492.57 54213.14 88888.00 2022-06-15 03:47:35.000 166 7927.04 1492.84 54213.17 88888.00 2022-06-15 03:47:36.000 166 7926.96 1493.09 54213.22 88888.00 2022-06-15 03:47:37.000 166 7926.93 1493.29 54213.29 88888.00 2022-06-15 03:47:38.000 166 7926.93 1493.46 54213.40 88888.00 2022-06-15 03:47:39.000 166 7926.94 1493.60 54213.55 88888.00 2022-06-15 03:47:40.000 166 7926.94 1493.73 54213.68 88888.00 2022-06-15 03:47:41.000 166 7926.97 1493.88 54213.79 88888.00 2022-06-15 03:47:42.000 166 7927.02 1494.02 54213.95 88888.00 2022-06-15 03:47:43.000 166 7927.09 1494.15 54214.14 88888.00 2022-06-15 03:47:44.000 166 7927.15 1494.29 54214.29 88888.00 2022-06-15 03:47:45.000 166 7927.18 1494.42 54214.43 88888.00 2022-06-15 03:47:46.000 166 7927.19 1494.52 54214.56 88888.00 2022-06-15 03:47:47.000 166 7927.20 1494.64 54214.70 88888.00 2022-06-15 03:47:48.000 166 7927.23 1494.75 54214.86 88888.00 2022-06-15 03:47:49.000 166 7927.27 1494.85 54215.03 88888.00 2022-06-15 03:47:50.000 166 7927.31 1494.95 54215.18 88888.00 2022-06-15 03:47:51.000 166 7927.31 1495.06 54215.34 88888.00 2022-06-15 03:47:52.000 166 7927.30 1495.19 54215.48 88888.00 2022-06-15 03:47:53.000 166 7927.28 1495.34 54215.58 88888.00 2022-06-15 03:47:54.000 166 7927.26 1495.51 54215.66 88888.00 2022-06-15 03:47:55.000 166 7927.22 1495.70 54215.72 88888.00 2022-06-15 03:47:56.000 166 7927.14 1495.89 54215.79 88888.00 2022-06-15 03:47:57.000 166 7927.04 1496.05 54215.87 88888.00 2022-06-15 03:47:58.000 166 7926.95 1496.21 54215.92 88888.00 2022-06-15 03:47:59.000 166 7926.88 1496.35 54216.00 88888.00 2022-06-15 03:48:00.000 166 7926.79 1496.45 54216.13 88888.00 2022-06-15 03:48:01.000 166 7926.68 1496.55 54216.25 88888.00 2022-06-15 03:48:02.000 166 7926.60 1496.65 54216.36 88888.00 2022-06-15 03:48:03.000 166 7926.54 1496.72 54216.45 88888.00 2022-06-15 03:48:04.000 166 7926.47 1496.80 54216.57 88888.00 2022-06-15 03:48:05.000 166 7926.40 1496.87 54216.69 88888.00 2022-06-15 03:48:06.000 166 7926.34 1496.95 54216.80 88888.00 2022-06-15 03:48:07.000 166 7926.28 1497.03 54216.93 88888.00 2022-06-15 03:48:08.000 166 7926.22 1497.14 54217.06 88888.00 2022-06-15 03:48:09.000 166 7926.19 1497.26 54217.19 88888.00 2022-06-15 03:48:10.000 166 7926.15 1497.38 54217.31 88888.00 2022-06-15 03:48:11.000 166 7926.13 1497.50 54217.43 88888.00 2022-06-15 03:48:12.000 166 7926.14 1497.61 54217.57 88888.00 2022-06-15 03:48:13.000 166 7926.15 1497.72 54217.77 88888.00 2022-06-15 03:48:14.000 166 7926.19 1497.86 54217.93 88888.00 2022-06-15 03:48:15.000 166 7926.28 1497.99 54218.04 88888.00 2022-06-15 03:48:16.000 166 7926.39 1498.06 54218.17 88888.00 2022-06-15 03:48:17.000 166 7926.51 1498.12 54218.36 88888.00 2022-06-15 03:48:18.000 166 7926.62 1498.21 54218.57 88888.00 2022-06-15 03:48:19.000 166 7926.72 1498.30 54218.80 88888.00 2022-06-15 03:48:20.000 166 7926.81 1498.38 54219.04 88888.00 2022-06-15 03:48:21.000 166 7926.88 1498.46 54219.25 88888.00 2022-06-15 03:48:22.000 166 7926.95 1498.54 54219.46 88888.00 2022-06-15 03:48:23.000 166 7927.03 1498.62 54219.69 88888.00 2022-06-15 03:48:24.000 166 7927.09 1498.69 54219.90 88888.00 2022-06-15 03:48:25.000 166 7927.19 1498.72 54220.11 88888.00 2022-06-15 03:48:26.000 166 7927.29 1498.72 54220.38 88888.00 2022-06-15 03:48:27.000 166 7927.35 1498.75 54220.66 88888.00 2022-06-15 03:48:28.000 166 7927.42 1498.78 54220.88 88888.00 2022-06-15 03:48:29.000 166 7927.52 1498.77 54221.08 88888.00 2022-06-15 03:48:30.000 166 7927.59 1498.76 54221.29 88888.00 2022-06-15 03:48:31.000 166 7927.62 1498.77 54221.49 88888.00 2022-06-15 03:48:32.000 166 7927.69 1498.78 54221.69 88888.00 2022-06-15 03:48:33.000 166 7927.79 1498.75 54221.88 88888.00 2022-06-15 03:48:34.000 166 7927.89 1498.69 54222.07 88888.00 2022-06-15 03:48:35.000 166 7927.98 1498.66 54222.26 88888.00 2022-06-15 03:48:36.000 166 7928.08 1498.64 54222.43 88888.00 2022-06-15 03:48:37.000 166 7928.14 1498.68 54222.61 88888.00 2022-06-15 03:48:38.000 166 7928.18 1498.75 54222.77 88888.00 2022-06-15 03:48:39.000 166 7928.25 1498.83 54222.91 88888.00 2022-06-15 03:48:40.000 166 7928.35 1498.90 54223.06 88888.00 2022-06-15 03:48:41.000 166 7928.45 1499.01 54223.20 88888.00 2022-06-15 03:48:42.000 166 7928.59 1499.12 54223.36 88888.00 2022-06-15 03:48:43.000 166 7928.76 1499.24 54223.53 88888.00 2022-06-15 03:48:44.000 166 7928.91 1499.36 54223.70 88888.00 2022-06-15 03:48:45.000 166 7929.04 1499.48 54223.87 88888.00 2022-06-15 03:48:46.000 166 7929.14 1499.59 54224.00 88888.00 2022-06-15 03:48:47.000 166 7929.21 1499.68 54224.10 88888.00 2022-06-15 03:48:48.000 166 7929.24 1499.73 54224.18 88888.00 2022-06-15 03:48:49.000 166 7929.27 1499.75 54224.27 88888.00 2022-06-15 03:48:50.000 166 7929.29 1499.76 54224.37 88888.00 2022-06-15 03:48:51.000 166 7929.28 1499.75 54224.45 88888.00 2022-06-15 03:48:52.000 166 7929.24 1499.75 54224.50 88888.00 2022-06-15 03:48:53.000 166 7929.15 1499.73 54224.55 88888.00 2022-06-15 03:48:54.000 166 7929.03 1499.69 54224.62 88888.00 2022-06-15 03:48:55.000 166 7928.93 1499.67 54224.64 88888.00 2022-06-15 03:48:56.000 166 7928.78 1499.60 54224.65 88888.00 2022-06-15 03:48:57.000 166 7928.60 1499.51 54224.68 88888.00 2022-06-15 03:48:58.000 166 7928.44 1499.44 54224.70 88888.00 2022-06-15 03:48:59.000 166 7928.27 1499.36 54224.71 88888.00 2022-06-15 03:49:00.000 166 7928.10 1499.26 54224.75 88888.00 2022-06-15 03:49:01.000 166 7927.94 1499.20 54224.77 88888.00 2022-06-15 03:49:02.000 166 7927.80 1499.15 54224.77 88888.00 2022-06-15 03:49:03.000 166 7927.63 1499.12 54224.78 88888.00 2022-06-15 03:49:04.000 166 7927.46 1499.13 54224.75 88888.00 2022-06-15 03:49:05.000 166 7927.31 1499.11 54224.68 88888.00 2022-06-15 03:49:06.000 166 7927.11 1499.12 54224.67 88888.00 2022-06-15 03:49:07.000 166 7926.91 1499.19 54224.67 88888.00 2022-06-15 03:49:08.000 166 7926.74 1499.26 54224.62 88888.00 2022-06-15 03:49:09.000 166 7926.56 1499.30 54224.59 88888.00 2022-06-15 03:49:10.000 166 7926.36 1499.33 54224.55 88888.00 2022-06-15 03:49:11.000 166 7926.16 1499.29 54224.50 88888.00 2022-06-15 03:49:12.000 166 7925.92 1499.25 54224.49 88888.00 2022-06-15 03:49:13.000 166 7925.69 1499.25 54224.50 88888.00 2022-06-15 03:49:14.000 166 7925.49 1499.22 54224.47 88888.00 2022-06-15 03:49:15.000 166 7925.30 1499.11 54224.45 88888.00 2022-06-15 03:49:16.000 166 7925.11 1499.00 54224.47 88888.00 2022-06-15 03:49:17.000 166 7924.93 1498.93 54224.53 88888.00 2022-06-15 03:49:18.000 166 7924.78 1498.82 54224.58 88888.00 2022-06-15 03:49:19.000 166 7924.61 1498.69 54224.63 88888.00 2022-06-15 03:49:20.000 166 7924.44 1498.57 54224.66 88888.00 2022-06-15 03:49:21.000 166 7924.35 1498.41 54224.67 88888.00 2022-06-15 03:49:22.000 166 7924.27 1498.22 54224.75 88888.00 2022-06-15 03:49:23.000 166 7924.16 1498.14 54224.89 88888.00 2022-06-15 03:49:24.000 166 7924.08 1498.11 54225.00 88888.00 2022-06-15 03:49:25.000 166 7924.02 1498.08 54225.09 88888.00 2022-06-15 03:49:26.000 166 7924.00 1498.02 54225.16 88888.00 2022-06-15 03:49:27.000 166 7924.03 1497.94 54225.18 88888.00 2022-06-15 03:49:28.000 166 7924.01 1497.89 54225.21 88888.00 2022-06-15 03:49:29.000 166 7923.94 1497.92 54225.25 88888.00 2022-06-15 03:49:30.000 166 7923.85 1497.97 54225.27 88888.00 2022-06-15 03:49:31.000 166 7923.72 1498.03 54225.29 88888.00 2022-06-15 03:49:32.000 166 7923.57 1498.13 54225.30 88888.00 2022-06-15 03:49:33.000 166 7923.40 1498.27 54225.28 88888.00 2022-06-15 03:49:34.000 166 7923.21 1498.43 54225.23 88888.00 2022-06-15 03:49:35.000 166 7923.01 1498.58 54225.15 88888.00 2022-06-15 03:49:36.000 166 7922.75 1498.72 54225.09 88888.00 2022-06-15 03:49:37.000 166 7922.42 1498.89 54225.05 88888.00 2022-06-15 03:49:38.000 166 7922.11 1499.08 54224.95 88888.00 2022-06-15 03:49:39.000 166 7921.82 1499.20 54224.81 88888.00 2022-06-15 03:49:40.000 166 7921.52 1499.27 54224.70 88888.00 2022-06-15 03:49:41.000 166 7921.18 1499.36 54224.61 88888.00 2022-06-15 03:49:42.000 166 7920.83 1499.46 54224.53 88888.00 2022-06-15 03:49:43.000 166 7920.49 1499.55 54224.46 88888.00 2022-06-15 03:49:44.000 166 7920.15 1499.60 54224.34 88888.00 2022-06-15 03:49:45.000 166 7919.80 1499.68 54224.23 88888.00 2022-06-15 03:49:46.000 166 7919.45 1499.79 54224.12 88888.00 2022-06-15 03:49:47.000 166 7919.14 1499.89 54223.99 88888.00 2022-06-15 03:49:48.000 166 7918.86 1499.98 54223.89 88888.00 2022-06-15 03:49:49.000 166 7918.57 1500.10 54223.87 88888.00 2022-06-15 03:49:50.000 166 7918.30 1500.28 54223.83 88888.00 2022-06-15 03:49:51.000 166 7918.08 1500.46 54223.71 88888.00 2022-06-15 03:49:52.000 166 7917.87 1500.58 54223.59 88888.00 2022-06-15 03:49:53.000 166 7917.64 1500.70 54223.52 88888.00 2022-06-15 03:49:54.000 166 7917.40 1500.87 54223.43 88888.00 2022-06-15 03:49:55.000 166 7917.14 1501.04 54223.39 88888.00 2022-06-15 03:49:56.000 166 7916.84 1501.18 54223.40 88888.00 2022-06-15 03:49:57.000 166 7916.61 1501.30 54223.36 88888.00 2022-06-15 03:49:58.000 166 7916.44 1501.38 54223.27 88888.00 2022-06-15 03:49:59.000 166 7916.24 1501.43 54223.25 88888.00 2022-06-15 03:50:00.000 166 7916.01 1501.48 54223.32 88888.00 2022-06-15 03:50:01.000 166 7915.81 1501.51 54223.41 88888.00 2022-06-15 03:50:02.000 166 7915.69 1501.48 54223.49 88888.00 2022-06-15 03:50:03.000 166 7915.60 1501.42 54223.61 88888.00 2022-06-15 03:50:04.000 166 7915.51 1501.32 54223.75 88888.00 2022-06-15 03:50:05.000 166 7915.40 1501.22 54223.89 88888.00 2022-06-15 03:50:06.000 166 7915.27 1501.17 54224.05 88888.00 2022-06-15 03:50:07.000 166 7915.18 1501.11 54224.19 88888.00 2022-06-15 03:50:08.000 166 7915.18 1500.98 54224.33 88888.00 2022-06-15 03:50:09.000 166 7915.20 1500.83 54224.52 88888.00 2022-06-15 03:50:10.000 166 7915.22 1500.72 54224.71 88888.00 2022-06-15 03:50:11.000 166 7915.28 1500.56 54224.89 88888.00 2022-06-15 03:50:12.000 166 7915.37 1500.36 54225.12 88888.00 2022-06-15 03:50:13.000 166 7915.44 1500.20 54225.37 88888.00 2022-06-15 03:50:14.000 166 7915.51 1500.05 54225.61 88888.00 2022-06-15 03:50:15.000 166 7915.60 1499.87 54225.80 88888.00 2022-06-15 03:50:16.000 166 7915.71 1499.65 54225.94 88888.00 2022-06-15 03:50:17.000 166 7915.81 1499.40 54226.09 88888.00 2022-06-15 03:50:18.000 166 7915.88 1499.19 54226.30 88888.00 2022-06-15 03:50:19.000 166 7915.90 1499.01 54226.53 88888.00 2022-06-15 03:50:20.000 166 7915.93 1498.86 54226.72 88888.00 2022-06-15 03:50:21.000 166 7915.93 1498.78 54226.89 88888.00 2022-06-15 03:50:22.000 166 7915.90 1498.78 54227.05 88888.00 2022-06-15 03:50:23.000 166 7915.86 1498.84 54227.19 88888.00 2022-06-15 03:50:24.000 166 7915.89 1498.87 54227.28 88888.00 2022-06-15 03:50:25.000 166 7916.02 1498.80 54227.34 88888.00 2022-06-15 03:50:26.000 166 7916.17 1498.67 54227.48 88888.00 2022-06-15 03:50:27.000 166 7916.27 1498.56 54227.67 88888.00 2022-06-15 03:50:28.000 166 7916.36 1498.49 54227.88 88888.00 2022-06-15 03:50:29.000 166 7916.38 1498.47 54228.16 88888.00 2022-06-15 03:50:30.000 166 7916.39 1498.49 54228.34 88888.00 2022-06-15 03:50:31.000 166 7916.50 1498.45 54228.44 88888.00 2022-06-15 03:50:32.000 166 7916.64 1498.38 54228.59 88888.00 2022-06-15 03:50:33.000 166 7916.76 1498.32 54228.79 88888.00 2022-06-15 03:50:34.000 166 7916.88 1498.34 54228.98 88888.00 2022-06-15 03:50:35.000 166 7917.08 1498.38 54229.15 88888.00 2022-06-15 03:50:36.000 166 7917.31 1498.33 54229.28 88888.00 2022-06-15 03:50:37.000 166 7917.45 1498.26 54229.47 88888.00 2022-06-15 03:50:38.000 166 7917.51 1498.30 54229.69 88888.00 2022-06-15 03:50:39.000 166 7917.58 1498.37 54229.81 88888.00 2022-06-15 03:50:40.000 166 7917.69 1498.40 54229.91 88888.00 2022-06-15 03:50:41.000 166 7917.78 1498.43 54230.04 88888.00 2022-06-15 03:50:42.000 166 7917.87 1498.47 54230.15 88888.00 2022-06-15 03:50:43.000 166 7917.99 1498.50 54230.29 88888.00 2022-06-15 03:50:44.000 166 7918.07 1498.59 54230.47 88888.00 2022-06-15 03:50:45.000 166 7918.13 1498.75 54230.64 88888.00 2022-06-15 03:50:46.000 166 7918.22 1498.90 54230.76 88888.00 2022-06-15 03:50:47.000 166 7918.35 1499.00 54230.84 88888.00 2022-06-15 03:50:48.000 166 7918.46 1499.09 54230.98 88888.00 2022-06-15 03:50:49.000 166 7918.56 1499.27 54231.16 88888.00 2022-06-15 03:50:50.000 166 7918.71 1499.50 54231.32 88888.00 2022-06-15 03:50:51.000 166 7918.89 1499.69 54231.45 88888.00 2022-06-15 03:50:52.000 166 7919.03 1499.87 54231.59 88888.00 2022-06-15 03:50:53.000 166 7919.16 1500.10 54231.74 88888.00 2022-06-15 03:50:54.000 166 7919.30 1500.34 54231.85 88888.00 2022-06-15 03:50:55.000 166 7919.44 1500.53 54231.96 88888.00 2022-06-15 03:50:56.000 166 7919.56 1500.70 54232.12 88888.00 2022-06-15 03:50:57.000 166 7919.67 1500.92 54232.27 88888.00 2022-06-15 03:50:58.000 166 7919.79 1501.16 54232.39 88888.00 2022-06-15 03:50:59.000 166 7919.92 1501.39 54232.51 88888.00 2022-06-15 03:51:00.000 166 7920.01 1501.62 54232.64 88888.00 2022-06-15 03:51:01.000 166 7920.08 1501.83 54232.76 88888.00 2022-06-15 03:51:02.000 166 7920.16 1502.01 54232.87 88888.00 2022-06-15 03:51:03.000 166 7920.22 1502.22 54232.98 88888.00 2022-06-15 03:51:04.000 166 7920.27 1502.45 54233.04 88888.00 2022-06-15 03:51:05.000 166 7920.35 1502.66 54233.05 88888.00 2022-06-15 03:51:06.000 166 7920.42 1502.83 54233.09 88888.00 2022-06-15 03:51:07.000 166 7920.42 1503.02 54233.19 88888.00 2022-06-15 03:51:08.000 166 7920.40 1503.28 54233.30 88888.00 2022-06-15 03:51:09.000 166 7920.43 1503.52 54233.36 88888.00 2022-06-15 03:51:10.000 166 7920.47 1503.68 54233.45 88888.00 2022-06-15 03:51:11.000 166 7920.47 1503.87 54233.57 88888.00 2022-06-15 03:51:12.000 166 7920.48 1504.10 54233.66 88888.00 2022-06-15 03:51:13.000 166 7920.49 1504.31 54233.70 88888.00 2022-06-15 03:51:14.000 166 7920.48 1504.49 54233.72 88888.00 2022-06-15 03:51:15.000 166 7920.44 1504.68 54233.77 88888.00 2022-06-15 03:51:16.000 166 7920.37 1504.86 54233.82 88888.00 2022-06-15 03:51:17.000 166 7920.32 1505.05 54233.87 88888.00 2022-06-15 03:51:18.000 166 7920.29 1505.25 54233.92 88888.00 2022-06-15 03:51:19.000 166 7920.25 1505.46 54233.96 88888.00 2022-06-15 03:51:20.000 166 7920.18 1505.71 54234.01 88888.00 2022-06-15 03:51:21.000 166 7920.11 1505.98 54234.02 88888.00 2022-06-15 03:51:22.000 166 7920.05 1506.21 54234.00 88888.00 2022-06-15 03:51:23.000 166 7919.96 1506.45 54234.04 88888.00 2022-06-15 03:51:24.000 166 7919.85 1506.75 54234.10 88888.00 2022-06-15 03:51:25.000 166 7919.76 1507.03 54234.12 88888.00 2022-06-15 03:51:26.000 166 7919.69 1507.24 54234.16 88888.00 2022-06-15 03:51:27.000 166 7919.59 1507.47 54234.24 88888.00 2022-06-15 03:51:28.000 166 7919.51 1507.72 54234.29 88888.00 2022-06-15 03:51:29.000 166 7919.51 1507.92 54234.27 88888.00 2022-06-15 03:51:30.000 166 7919.49 1508.06 54234.29 88888.00 2022-06-15 03:51:31.000 166 7919.39 1508.24 54234.39 88888.00 2022-06-15 03:51:32.000 166 7919.29 1508.45 54234.45 88888.00 2022-06-15 03:51:33.000 166 7919.18 1508.66 54234.48 88888.00 2022-06-15 03:51:34.000 166 7919.04 1508.87 54234.51 88888.00 2022-06-15 03:51:35.000 166 7918.88 1509.06 54234.50 88888.00 2022-06-15 03:51:36.000 166 7918.73 1509.21 54234.49 88888.00 2022-06-15 03:51:37.000 166 7918.58 1509.32 54234.53 88888.00 2022-06-15 03:51:38.000 166 7918.39 1509.41 54234.58 88888.00 2022-06-15 03:51:39.000 166 7918.16 1509.50 54234.59 88888.00 2022-06-15 03:51:40.000 166 7917.96 1509.58 54234.60 88888.00 2022-06-15 03:51:41.000 166 7917.80 1509.63 54234.68 88888.00 2022-06-15 03:51:42.000 166 7917.66 1509.66 54234.80 88888.00 2022-06-15 03:51:43.000 166 7917.53 1509.68 54234.92 88888.00 2022-06-15 03:51:44.000 166 7917.39 1509.70 54235.04 88888.00 2022-06-15 03:51:45.000 166 7917.26 1509.73 54235.10 88888.00 2022-06-15 03:51:46.000 166 7917.13 1509.73 54235.15 88888.00 2022-06-15 03:51:47.000 166 7916.93 1509.72 54235.27 88888.00 2022-06-15 03:51:48.000 166 7916.70 1509.71 54235.31 88888.00 2022-06-15 03:51:49.000 166 7916.52 1509.64 54235.28 88888.00 2022-06-15 03:51:50.000 166 7916.38 1509.55 54235.31 88888.00 2022-06-15 03:51:51.000 166 7916.23 1509.53 54235.39 88888.00 2022-06-15 03:51:52.000 166 7916.06 1509.52 54235.50 88888.00 2022-06-15 03:51:53.000 166 7915.92 1509.55 54235.62 88888.00 2022-06-15 03:51:54.000 166 7915.85 1509.65 54235.68 88888.00 2022-06-15 03:51:55.000 166 7915.79 1509.76 54235.74 88888.00 2022-06-15 03:51:56.000 166 7915.69 1509.82 54235.89 88888.00 2022-06-15 03:51:57.000 166 7915.52 1509.85 54236.09 88888.00 2022-06-15 03:51:58.000 166 7915.40 1509.88 54236.27 88888.00 2022-06-15 03:51:59.000 166 7915.39 1509.89 54236.45 88888.00 2022-06-15 03:52:00.000 166 7915.34 1509.87 54236.63 88888.00 2022-06-15 03:52:01.000 166 7915.26 1509.81 54236.81 88888.00 2022-06-15 03:52:02.000 166 7915.20 1509.74 54236.98 88888.00 2022-06-15 03:52:03.000 166 7915.12 1509.64 54237.20 88888.00 2022-06-15 03:52:04.000 166 7915.02 1509.55 54237.48 88888.00 2022-06-15 03:52:05.000 166 7914.94 1509.47 54237.75 88888.00 2022-06-15 03:52:06.000 166 7914.95 1509.31 54237.98 88888.00 2022-06-15 03:52:07.000 166 7914.98 1509.07 54238.25 88888.00 2022-06-15 03:52:08.000 166 7915.00 1508.84 54238.56 88888.00 2022-06-15 03:52:09.000 166 7915.06 1508.61 54238.87 88888.00 2022-06-15 03:52:10.000 166 7915.14 1508.36 54239.14 88888.00 2022-06-15 03:52:11.000 166 7915.22 1508.10 54239.43 88888.00 2022-06-15 03:52:12.000 166 7915.30 1507.85 54239.73 88888.00 2022-06-15 03:52:13.000 166 7915.38 1507.63 54240.00 88888.00 2022-06-15 03:52:14.000 166 7915.45 1507.40 54240.25 88888.00 2022-06-15 03:52:15.000 166 7915.52 1507.15 54240.50 88888.00 2022-06-15 03:52:16.000 166 7915.59 1506.91 54240.74 88888.00 2022-06-15 03:52:17.000 166 7915.63 1506.69 54241.01 88888.00 2022-06-15 03:52:18.000 166 7915.67 1506.50 54241.28 88888.00 2022-06-15 03:52:19.000 166 7915.77 1506.30 54241.55 88888.00 2022-06-15 03:52:20.000 166 7915.90 1506.13 54241.84 88888.00 2022-06-15 03:52:21.000 166 7916.05 1505.98 54242.14 88888.00 2022-06-15 03:52:22.000 166 7916.20 1505.88 54242.45 88888.00 2022-06-15 03:52:23.000 166 7916.37 1505.78 54242.75 88888.00 2022-06-15 03:52:24.000 166 7916.58 1505.69 54243.05 88888.00 2022-06-15 03:52:25.000 166 7916.80 1505.61 54243.34 88888.00 2022-06-15 03:52:26.000 166 7917.01 1505.56 54243.62 88888.00 2022-06-15 03:52:27.000 166 7917.21 1505.53 54243.90 88888.00 2022-06-15 03:52:28.000 166 7917.41 1505.51 54244.18 88888.00 2022-06-15 03:52:29.000 166 7917.61 1505.55 54244.44 88888.00 2022-06-15 03:52:30.000 166 7917.80 1505.59 54244.67 88888.00 2022-06-15 03:52:31.000 166 7917.96 1505.61 54244.86 88888.00 2022-06-15 03:52:32.000 166 7918.08 1505.64 54245.02 88888.00 2022-06-15 03:52:33.000 166 7918.19 1505.70 54245.19 88888.00 2022-06-15 03:52:34.000 166 7918.29 1505.78 54245.36 88888.00 2022-06-15 03:52:35.000 166 7918.39 1505.87 54245.53 88888.00 2022-06-15 03:52:36.000 166 7918.49 1505.91 54245.68 88888.00 2022-06-15 03:52:37.000 166 7918.58 1505.93 54245.81 88888.00 2022-06-15 03:52:38.000 166 7918.63 1505.99 54245.92 88888.00 2022-06-15 03:52:39.000 166 7918.62 1506.13 54246.01 88888.00 2022-06-15 03:52:40.000 166 7918.59 1506.31 54246.07 88888.00 2022-06-15 03:52:41.000 166 7918.60 1506.47 54246.11 88888.00 2022-06-15 03:52:42.000 166 7918.63 1506.62 54246.17 88888.00 2022-06-15 03:52:43.000 166 7918.64 1506.79 54246.28 88888.00 2022-06-15 03:52:44.000 166 7918.66 1506.99 54246.35 88888.00 2022-06-15 03:52:45.000 166 7918.70 1507.18 54246.43 88888.00 2022-06-15 03:52:46.000 166 7918.74 1507.37 54246.52 88888.00 2022-06-15 03:52:47.000 166 7918.75 1507.57 54246.59 88888.00 2022-06-15 03:52:48.000 166 7918.77 1507.76 54246.65 88888.00 2022-06-15 03:52:49.000 166 7918.81 1507.94 54246.73 88888.00 2022-06-15 03:52:50.000 166 7918.83 1508.12 54246.79 88888.00 2022-06-15 03:52:51.000 166 7918.83 1508.31 54246.84 88888.00 2022-06-15 03:52:52.000 166 7918.82 1508.47 54246.87 88888.00 2022-06-15 03:52:53.000 166 7918.83 1508.63 54246.90 88888.00 2022-06-15 03:52:54.000 166 7918.86 1508.84 54246.93 88888.00 2022-06-15 03:52:55.000 166 7918.90 1509.06 54247.01 88888.00 2022-06-15 03:52:56.000 166 7918.96 1509.21 54247.10 88888.00 2022-06-15 03:52:57.000 166 7919.03 1509.29 54247.15 88888.00 2022-06-15 03:52:58.000 166 7919.04 1509.38 54247.22 88888.00 2022-06-15 03:52:59.000 166 7919.01 1509.50 54247.30 88888.00 2022-06-15 03:53:00.000 166 7919.01 1509.58 54247.29 88888.00 2022-06-15 03:53:01.000 166 7919.01 1509.60 54247.29 88888.00 2022-06-15 03:53:02.000 166 7918.98 1509.65 54247.32 88888.00 2022-06-15 03:53:03.000 166 7918.95 1509.73 54247.35 88888.00 2022-06-15 03:53:04.000 166 7918.94 1509.82 54247.40 88888.00 2022-06-15 03:53:05.000 166 7918.92 1509.92 54247.47 88888.00 2022-06-15 03:53:06.000 166 7918.90 1510.01 54247.54 88888.00 2022-06-15 03:53:07.000 166 7918.85 1510.06 54247.59 88888.00 2022-06-15 03:53:08.000 166 7918.76 1510.14 54247.65 88888.00 2022-06-15 03:53:09.000 166 7918.72 1510.25 54247.73 88888.00 2022-06-15 03:53:10.000 166 7918.77 1510.33 54247.82 88888.00 2022-06-15 03:53:11.000 166 7918.83 1510.38 54247.91 88888.00 2022-06-15 03:53:12.000 166 7918.87 1510.48 54248.01 88888.00 2022-06-15 03:53:13.000 166 7918.93 1510.57 54248.09 88888.00 2022-06-15 03:53:14.000 166 7919.00 1510.62 54248.20 88888.00 2022-06-15 03:53:15.000 166 7919.05 1510.67 54248.32 88888.00 2022-06-15 03:53:16.000 166 7919.11 1510.72 54248.42 88888.00 2022-06-15 03:53:17.000 166 7919.14 1510.77 54248.51 88888.00 2022-06-15 03:53:18.000 166 7919.17 1510.84 54248.56 88888.00 2022-06-15 03:53:19.000 166 7919.23 1510.92 54248.55 88888.00 2022-06-15 03:53:20.000 166 7919.31 1510.98 54248.55 88888.00 2022-06-15 03:53:21.000 166 7919.33 1511.05 54248.62 88888.00 2022-06-15 03:53:22.000 166 7919.26 1511.16 54248.79 88888.00 2022-06-15 03:53:23.000 166 7919.20 1511.28 54248.86 88888.00 2022-06-15 03:53:24.000 166 7919.22 1511.35 54248.81 88888.00 2022-06-15 03:53:25.000 166 7919.17 1511.39 54248.80 88888.00 2022-06-15 03:53:26.000 166 7919.05 1511.45 54248.84 88888.00 2022-06-15 03:53:27.000 166 7918.92 1511.53 54248.85 88888.00 2022-06-15 03:53:28.000 166 7918.77 1511.61 54248.86 88888.00 2022-06-15 03:53:29.000 166 7918.60 1511.70 54248.89 88888.00 2022-06-15 03:53:30.000 166 7918.43 1511.80 54248.90 88888.00 2022-06-15 03:53:31.000 166 7918.27 1511.87 54248.89 88888.00 2022-06-15 03:53:32.000 166 7918.11 1511.90 54248.95 88888.00 2022-06-15 03:53:33.000 166 7917.93 1511.92 54249.04 88888.00 2022-06-15 03:53:34.000 166 7917.78 1511.93 54249.10 88888.00 2022-06-15 03:53:35.000 166 7917.64 1511.89 54249.18 88888.00 2022-06-15 03:53:36.000 166 7917.49 1511.83 54249.28 88888.00 2022-06-15 03:53:37.000 166 7917.38 1511.76 54249.37 88888.00 2022-06-15 03:53:38.000 166 7917.30 1511.65 54249.47 88888.00 2022-06-15 03:53:39.000 166 7917.25 1511.54 54249.59 88888.00 2022-06-15 03:53:40.000 166 7917.18 1511.44 54249.72 88888.00 2022-06-15 03:53:41.000 166 7917.13 1511.38 54249.85 88888.00 2022-06-15 03:53:42.000 166 7917.09 1511.32 54249.92 88888.00 2022-06-15 03:53:43.000 166 7916.99 1511.27 54250.01 88888.00 2022-06-15 03:53:44.000 166 7916.90 1511.24 54250.08 88888.00 2022-06-15 03:53:45.000 166 7916.86 1511.15 54250.11 88888.00 2022-06-15 03:53:46.000 166 7916.77 1511.03 54250.21 88888.00 2022-06-15 03:53:47.000 166 7916.63 1510.96 54250.35 88888.00 2022-06-15 03:53:48.000 166 7916.54 1510.87 54250.40 88888.00 2022-06-15 03:53:49.000 166 7916.46 1510.75 54250.43 88888.00 2022-06-15 03:53:50.000 166 7916.33 1510.65 54250.52 88888.00 2022-06-15 03:53:51.000 166 7916.18 1510.59 54250.64 88888.00 2022-06-15 03:53:52.000 166 7916.10 1510.52 54250.74 88888.00 2022-06-15 03:53:53.000 166 7916.08 1510.38 54250.89 88888.00 2022-06-15 03:53:54.000 166 7916.08 1510.25 54251.04 88888.00 2022-06-15 03:53:55.000 166 7916.06 1510.13 54251.18 88888.00 2022-06-15 03:53:56.000 166 7916.04 1509.96 54251.36 88888.00 2022-06-15 03:53:57.000 166 7916.03 1509.79 54251.54 88888.00 2022-06-15 03:53:58.000 166 7916.03 1509.62 54251.66 88888.00 2022-06-15 03:53:59.000 166 7916.03 1509.47 54251.77 88888.00 2022-06-15 03:54:00.000 166 7916.05 1509.36 54251.89 88888.00 2022-06-15 03:54:01.000 166 7916.06 1509.30 54252.05 88888.00 2022-06-15 03:54:02.000 166 7916.10 1509.32 54252.23 88888.00 2022-06-15 03:54:03.000 166 7916.22 1509.34 54252.43 88888.00 2022-06-15 03:54:04.000 166 7916.39 1509.37 54252.64 88888.00 2022-06-15 03:54:05.000 166 7916.56 1509.41 54252.81 88888.00 2022-06-15 03:54:06.000 166 7916.74 1509.44 54252.98 88888.00 2022-06-15 03:54:07.000 166 7916.90 1509.50 54253.18 88888.00 2022-06-15 03:54:08.000 166 7917.04 1509.61 54253.32 88888.00 2022-06-15 03:54:09.000 166 7917.20 1509.71 54253.47 88888.00 2022-06-15 03:54:10.000 166 7917.38 1509.83 54253.65 88888.00 2022-06-15 03:54:11.000 166 7917.59 1509.98 54253.83 88888.00 2022-06-15 03:54:12.000 166 7917.81 1510.12 54254.02 88888.00 2022-06-15 03:54:13.000 166 7918.06 1510.23 54254.18 88888.00 2022-06-15 03:54:14.000 166 7918.27 1510.34 54254.34 88888.00 2022-06-15 03:54:15.000 166 7918.43 1510.47 54254.51 88888.00 2022-06-15 03:54:16.000 166 7918.59 1510.60 54254.64 88888.00 2022-06-15 03:54:17.000 166 7918.72 1510.72 54254.73 88888.00 2022-06-15 03:54:18.000 166 7918.81 1510.84 54254.81 88888.00 2022-06-15 03:54:19.000 166 7918.89 1510.96 54254.86 88888.00 2022-06-15 03:54:20.000 166 7918.93 1511.11 54254.92 88888.00 2022-06-15 03:54:21.000 166 7918.97 1511.24 54255.01 88888.00 2022-06-15 03:54:22.000 166 7919.00 1511.31 54255.07 88888.00 2022-06-15 03:54:23.000 166 7918.99 1511.38 54255.09 88888.00 2022-06-15 03:54:24.000 166 7918.98 1511.45 54255.09 88888.00 2022-06-15 03:54:25.000 166 7918.92 1511.54 54255.10 88888.00 2022-06-15 03:54:26.000 166 7918.80 1511.70 54255.08 88888.00 2022-06-15 03:54:27.000 166 7918.70 1511.87 54255.00 88888.00 2022-06-15 03:54:28.000 166 7918.59 1512.00 54254.93 88888.00 2022-06-15 03:54:29.000 166 7918.46 1512.17 54254.86 88888.00 2022-06-15 03:54:30.000 166 7918.33 1512.35 54254.80 88888.00 2022-06-15 03:54:31.000 166 7918.17 1512.52 54254.74 88888.00 2022-06-15 03:54:32.000 166 7917.99 1512.72 54254.66 88888.00 2022-06-15 03:54:33.000 166 7917.85 1512.85 54254.56 88888.00 2022-06-15 03:54:34.000 166 7917.68 1512.92 54254.45 88888.00 2022-06-15 03:54:35.000 166 7917.48 1513.00 54254.38 88888.00 2022-06-15 03:54:36.000 166 7917.30 1513.09 54254.35 88888.00 2022-06-15 03:54:37.000 166 7917.13 1513.17 54254.35 88888.00 2022-06-15 03:54:38.000 166 7917.00 1513.26 54254.37 88888.00 2022-06-15 03:54:39.000 166 7916.88 1513.34 54254.42 88888.00 2022-06-15 03:54:40.000 166 7916.75 1513.39 54254.48 88888.00 2022-06-15 03:54:41.000 166 7916.62 1513.44 54254.52 88888.00 2022-06-15 03:54:42.000 166 7916.46 1513.50 54254.55 88888.00 2022-06-15 03:54:43.000 166 7916.29 1513.58 54254.58 88888.00 2022-06-15 03:54:44.000 166 7916.17 1513.64 54254.61 88888.00 2022-06-15 03:54:45.000 166 7916.11 1513.65 54254.66 88888.00 2022-06-15 03:54:46.000 166 7916.06 1513.62 54254.75 88888.00 2022-06-15 03:54:47.000 166 7916.01 1513.58 54254.85 88888.00 2022-06-15 03:54:48.000 166 7915.98 1513.54 54254.95 88888.00 2022-06-15 03:54:49.000 166 7915.97 1513.50 54255.05 88888.00 2022-06-15 03:54:50.000 166 7915.97 1513.43 54255.15 88888.00 2022-06-15 03:54:51.000 166 7915.96 1513.33 54255.26 88888.00 2022-06-15 03:54:52.000 166 7915.92 1513.26 54255.37 88888.00 2022-06-15 03:54:53.000 166 7915.86 1513.22 54255.43 88888.00 2022-06-15 03:54:54.000 166 7915.78 1513.20 54255.46 88888.00 2022-06-15 03:54:55.000 166 7915.69 1513.19 54255.48 88888.00 2022-06-15 03:54:56.000 166 7915.58 1513.17 54255.48 88888.00 2022-06-15 03:54:57.000 166 7915.47 1513.08 54255.54 88888.00 2022-06-15 03:54:58.000 166 7915.38 1512.95 54255.68 88888.00 2022-06-15 03:54:59.000 166 7915.36 1512.81 54255.81 88888.00 2022-06-15 03:55:00.000 166 7915.38 1512.63 54255.96 88888.00 2022-06-15 03:55:01.000 166 7915.39 1512.40 54256.19 88888.00 2022-06-15 03:55:02.000 166 7915.41 1512.21 54256.41 88888.00 2022-06-15 03:55:03.000 166 7915.47 1511.98 54256.58 88888.00 2022-06-15 03:55:04.000 166 7915.53 1511.69 54256.76 88888.00 2022-06-15 03:55:05.000 166 7915.56 1511.44 54256.96 88888.00 2022-06-15 03:55:06.000 166 7915.65 1511.23 54257.17 88888.00 2022-06-15 03:55:07.000 166 7915.79 1511.03 54257.36 88888.00 2022-06-15 03:55:08.000 166 7915.95 1510.82 54257.57 88888.00 2022-06-15 03:55:09.000 166 7916.15 1510.64 54257.82 88888.00 2022-06-15 03:55:10.000 166 7916.42 1510.48 54258.09 88888.00 2022-06-15 03:55:11.000 166 7916.73 1510.29 54258.34 88888.00 2022-06-15 03:55:12.000 166 7917.02 1510.09 54258.60 88888.00 2022-06-15 03:55:13.000 166 7917.25 1509.98 54258.87 88888.00 2022-06-15 03:55:14.000 166 7917.50 1509.91 54259.09 88888.00 2022-06-15 03:55:15.000 166 7917.79 1509.87 54259.29 88888.00 2022-06-15 03:55:16.000 166 7918.06 1509.84 54259.48 88888.00 2022-06-15 03:55:17.000 166 7918.37 1509.81 54259.64 88888.00 2022-06-15 03:55:18.000 166 7918.67 1509.75 54259.77 88888.00 2022-06-15 03:55:19.000 166 7918.88 1509.73 54259.96 88888.00 2022-06-15 03:55:20.000 166 7919.07 1509.77 54260.16 88888.00 2022-06-15 03:55:21.000 166 7919.30 1509.78 54260.26 88888.00 2022-06-15 03:55:22.000 166 7919.50 1509.76 54260.34 88888.00 2022-06-15 03:55:23.000 166 7919.63 1509.75 54260.45 88888.00 2022-06-15 03:55:24.000 166 7919.71 1509.78 54260.52 88888.00 2022-06-15 03:55:25.000 166 7919.75 1509.80 54260.58 88888.00 2022-06-15 03:55:26.000 166 7919.78 1509.81 54260.62 88888.00 2022-06-15 03:55:27.000 166 7919.77 1509.83 54260.61 88888.00 2022-06-15 03:55:28.000 166 7919.71 1509.85 54260.58 88888.00 2022-06-15 03:55:29.000 166 7919.64 1509.86 54260.55 88888.00 2022-06-15 03:55:30.000 166 7919.56 1509.87 54260.53 88888.00 2022-06-15 03:55:31.000 166 7919.48 1509.88 54260.58 88888.00 2022-06-15 03:55:32.000 166 7919.43 1509.92 54260.70 88888.00 2022-06-15 03:55:33.000 166 7919.44 1509.99 54260.80 88888.00 2022-06-15 03:55:34.000 166 7919.51 1510.03 54260.84 88888.00 2022-06-15 03:55:35.000 166 7919.56 1510.04 54260.91 88888.00 2022-06-15 03:55:36.000 166 7919.59 1510.10 54261.01 88888.00 2022-06-15 03:55:37.000 166 7919.65 1510.18 54261.09 88888.00 2022-06-15 03:55:38.000 166 7919.74 1510.24 54261.16 88888.00 2022-06-15 03:55:39.000 166 7919.82 1510.28 54261.29 88888.00 2022-06-15 03:55:40.000 166 7919.98 1510.31 54261.38 88888.00 2022-06-15 03:55:41.000 166 7920.20 1510.31 54261.43 88888.00 2022-06-15 03:55:42.000 166 7920.37 1510.30 54261.54 88888.00 2022-06-15 03:55:43.000 166 7920.48 1510.35 54261.70 88888.00 2022-06-15 03:55:44.000 166 7920.57 1510.43 54261.82 88888.00 2022-06-15 03:55:45.000 166 7920.64 1510.50 54261.91 88888.00 2022-06-15 03:55:46.000 166 7920.73 1510.55 54261.97 88888.00 2022-06-15 03:55:47.000 166 7920.84 1510.56 54262.01 88888.00 2022-06-15 03:55:48.000 166 7920.92 1510.53 54262.08 88888.00 2022-06-15 03:55:49.000 166 7920.99 1510.50 54262.19 88888.00 2022-06-15 03:55:50.000 166 7921.07 1510.49 54262.32 88888.00 2022-06-15 03:55:51.000 166 7921.14 1510.53 54262.49 88888.00 2022-06-15 03:55:52.000 166 7921.22 1510.60 54262.62 88888.00 2022-06-15 03:55:53.000 166 7921.36 1510.66 54262.68 88888.00 2022-06-15 03:55:54.000 166 7921.53 1510.67 54262.76 88888.00 2022-06-15 03:55:55.000 166 7921.70 1510.67 54262.89 88888.00 2022-06-15 03:55:56.000 166 7921.85 1510.66 54263.06 88888.00 2022-06-15 03:55:57.000 166 7922.04 1510.65 54263.20 88888.00 2022-06-15 03:55:58.000 166 7922.27 1510.68 54263.26 88888.00 2022-06-15 03:55:59.000 166 7922.48 1510.71 54263.37 88888.00 2022-06-15 03:56:00.000 166 7922.63 1510.77 54263.63 88888.00 2022-06-15 03:56:01.000 166 7922.79 1510.91 54263.86 88888.00 2022-06-15 03:56:02.000 166 7923.02 1511.05 54263.93 88888.00 2022-06-15 03:56:03.000 166 7923.26 1511.17 54263.98 88888.00 2022-06-15 03:56:04.000 166 7923.42 1511.34 54264.04 88888.00 2022-06-15 03:56:05.000 166 7923.51 1511.56 54264.04 88888.00 2022-06-15 03:56:06.000 166 7923.54 1511.83 54263.98 88888.00 2022-06-15 03:56:07.000 166 7923.50 1512.16 54263.89 88888.00 2022-06-15 03:56:08.000 166 7923.45 1512.48 54263.78 88888.00 2022-06-15 03:56:09.000 166 7923.36 1512.80 54263.70 88888.00 2022-06-15 03:56:10.000 166 7923.25 1513.10 54263.59 88888.00 2022-06-15 03:56:11.000 166 7923.13 1513.33 54263.44 88888.00 2022-06-15 03:56:12.000 166 7922.95 1513.54 54263.33 88888.00 2022-06-15 03:56:13.000 166 7922.71 1513.78 54263.20 88888.00 2022-06-15 03:56:14.000 166 7922.51 1513.99 54263.01 88888.00 2022-06-15 03:56:15.000 166 7922.30 1514.15 54262.89 88888.00 2022-06-15 03:56:16.000 166 7922.06 1514.35 54262.84 88888.00 2022-06-15 03:56:17.000 166 7921.85 1514.50 54262.75 88888.00 2022-06-15 03:56:18.000 166 7921.70 1514.52 54262.70 88888.00 2022-06-15 03:56:19.000 166 7921.59 1514.45 54262.73 88888.00 2022-06-15 03:56:20.000 166 7921.52 1514.37 54262.82 88888.00 2022-06-15 03:56:21.000 166 7921.47 1514.28 54262.89 88888.00 2022-06-15 03:56:22.000 166 7921.40 1514.16 54262.96 88888.00 2022-06-15 03:56:23.000 166 7921.32 1514.02 54263.00 88888.00 2022-06-15 03:56:24.000 166 7921.24 1513.86 54263.05 88888.00 2022-06-15 03:56:25.000 166 7921.12 1513.76 54263.15 88888.00 2022-06-15 03:56:26.000 166 7921.00 1513.77 54263.24 88888.00 2022-06-15 03:56:27.000 166 7920.93 1513.80 54263.22 88888.00 2022-06-15 03:56:28.000 166 7920.87 1513.78 54263.18 88888.00 2022-06-15 03:56:29.000 166 7920.75 1513.77 54263.20 88888.00 2022-06-15 03:56:30.000 166 7920.58 1513.82 54263.19 88888.00 2022-06-15 03:56:31.000 166 7920.42 1513.87 54263.13 88888.00 2022-06-15 03:56:32.000 166 7920.28 1513.93 54263.08 88888.00 2022-06-15 03:56:33.000 166 7920.16 1514.02 54263.08 88888.00 2022-06-15 03:56:34.000 166 7920.10 1514.10 54263.09 88888.00 2022-06-15 03:56:35.000 166 7920.13 1514.15 54263.09 88888.00 2022-06-15 03:56:36.000 166 7920.18 1514.17 54263.10 88888.00 2022-06-15 03:56:37.000 166 7920.15 1514.18 54263.18 88888.00 2022-06-15 03:56:38.000 166 7920.09 1514.22 54263.30 88888.00 2022-06-15 03:56:39.000 166 7920.11 1514.25 54263.42 88888.00 2022-06-15 03:56:40.000 166 7920.21 1514.18 54263.53 88888.00 2022-06-15 03:56:41.000 166 7920.33 1514.06 54263.64 88888.00 2022-06-15 03:56:42.000 166 7920.48 1513.94 54263.78 88888.00 2022-06-15 03:56:43.000 166 7920.67 1513.82 54263.98 88888.00 2022-06-15 03:56:44.000 166 7920.87 1513.71 54264.21 88888.00 2022-06-15 03:56:45.000 166 7921.07 1513.63 54264.39 88888.00 2022-06-15 03:56:46.000 166 7921.21 1513.58 54264.55 88888.00 2022-06-15 03:56:47.000 166 7921.28 1513.56 54264.66 88888.00 2022-06-15 03:56:48.000 166 7921.30 1513.58 54264.75 88888.00 2022-06-15 03:56:49.000 166 7921.23 1513.67 54264.80 88888.00 2022-06-15 03:56:50.000 166 7921.15 1513.79 54264.74 88888.00 2022-06-15 03:56:51.000 166 7921.15 1513.85 54264.60 88888.00 2022-06-15 03:56:52.000 166 7921.15 1513.86 54264.55 88888.00 2022-06-15 03:56:53.000 166 7921.07 1513.90 54264.63 88888.00 2022-06-15 03:56:54.000 166 7920.95 1514.03 54264.70 88888.00 2022-06-15 03:56:55.000 166 7920.88 1514.17 54264.66 88888.00 2022-06-15 03:56:56.000 166 7920.85 1514.19 54264.61 88888.00 2022-06-15 03:56:57.000 166 7920.82 1514.19 54264.60 88888.00 2022-06-15 03:56:58.000 166 7920.80 1514.25 54264.61 88888.00 2022-06-15 03:56:59.000 166 7920.75 1514.31 54264.64 88888.00 2022-06-15 03:57:00.000 166 7920.68 1514.40 54264.74 88888.00 2022-06-15 03:57:01.000 166 7920.64 1514.52 54264.84 88888.00 2022-06-15 03:57:02.000 166 7920.70 1514.57 54264.90 88888.00 2022-06-15 03:57:03.000 166 7920.83 1514.53 54264.97 88888.00 2022-06-15 03:57:04.000 166 7920.92 1514.50 54265.13 88888.00 2022-06-15 03:57:05.000 166 7920.97 1514.54 54265.30 88888.00 2022-06-15 03:57:06.000 166 7921.05 1514.57 54265.37 88888.00 2022-06-15 03:57:07.000 166 7921.13 1514.56 54265.39 88888.00 2022-06-15 03:57:08.000 166 7921.14 1514.60 54265.41 88888.00 2022-06-15 03:57:09.000 166 7921.12 1514.67 54265.45 88888.00 2022-06-15 03:57:10.000 166 7921.06 1514.77 54265.50 88888.00 2022-06-15 03:57:11.000 166 7920.99 1514.85 54265.51 88888.00 2022-06-15 03:57:12.000 166 7920.95 1514.85 54265.52 88888.00 2022-06-15 03:57:13.000 166 7920.89 1514.81 54265.55 88888.00 2022-06-15 03:57:14.000 166 7920.83 1514.74 54265.57 88888.00 2022-06-15 03:57:15.000 166 7920.81 1514.59 54265.61 88888.00 2022-06-15 03:57:16.000 166 7920.80 1514.47 54265.73 88888.00 2022-06-15 03:57:17.000 166 7920.82 1514.38 54265.88 88888.00 2022-06-15 03:57:18.000 166 7920.89 1514.28 54266.00 88888.00 2022-06-15 03:57:19.000 166 7920.98 1514.15 54266.10 88888.00 2022-06-15 03:57:20.000 166 7921.06 1514.00 54266.21 88888.00 2022-06-15 03:57:21.000 166 7921.12 1513.84 54266.36 88888.00 2022-06-15 03:57:22.000 166 7921.18 1513.72 54266.55 88888.00 2022-06-15 03:57:23.000 166 7921.32 1513.57 54266.73 88888.00 2022-06-15 03:57:24.000 166 7921.54 1513.36 54266.95 88888.00 2022-06-15 03:57:25.000 166 7921.75 1513.19 54267.19 88888.00 2022-06-15 03:57:26.000 166 7921.96 1513.08 54267.40 88888.00 2022-06-15 03:57:27.000 166 7922.18 1513.00 54267.52 88888.00 2022-06-15 03:57:28.000 166 7922.38 1512.94 54267.58 88888.00 2022-06-15 03:57:29.000 166 7922.51 1512.93 54267.60 88888.00 2022-06-15 03:57:30.000 166 7922.55 1513.01 54267.65 88888.00 2022-06-15 03:57:31.000 166 7922.54 1513.22 54267.66 88888.00 2022-06-15 03:57:32.000 166 7922.57 1513.42 54267.60 88888.00 2022-06-15 03:57:33.000 166 7922.59 1513.58 54267.57 88888.00 2022-06-15 03:57:34.000 166 7922.58 1513.80 54267.57 88888.00 2022-06-15 03:57:35.000 166 7922.59 1514.05 54267.50 88888.00 2022-06-15 03:57:36.000 166 7922.62 1514.26 54267.46 88888.00 2022-06-15 03:57:37.000 166 7922.61 1514.51 54267.46 88888.00 2022-06-15 03:57:38.000 166 7922.61 1514.81 54267.43 88888.00 2022-06-15 03:57:39.000 166 7922.64 1515.04 54267.40 88888.00 2022-06-15 03:57:40.000 166 7922.65 1515.24 54267.39 88888.00 2022-06-15 03:57:41.000 166 7922.64 1515.45 54267.36 88888.00 2022-06-15 03:57:42.000 166 7922.63 1515.65 54267.32 88888.00 2022-06-15 03:57:43.000 166 7922.66 1515.78 54267.35 88888.00 2022-06-15 03:57:44.000 166 7922.74 1515.89 54267.41 88888.00 2022-06-15 03:57:45.000 166 7922.79 1516.01 54267.45 88888.00 2022-06-15 03:57:46.000 166 7922.81 1516.11 54267.44 88888.00 2022-06-15 03:57:47.000 166 7922.80 1516.19 54267.41 88888.00 2022-06-15 03:57:48.000 166 7922.78 1516.28 54267.41 88888.00 2022-06-15 03:57:49.000 166 7922.81 1516.37 54267.45 88888.00 2022-06-15 03:57:50.000 166 7922.89 1516.48 54267.49 88888.00 2022-06-15 03:57:51.000 166 7922.97 1516.61 54267.54 88888.00 2022-06-15 03:57:52.000 166 7923.04 1516.74 54267.54 88888.00 2022-06-15 03:57:53.000 166 7923.09 1516.83 54267.59 88888.00 2022-06-15 03:57:54.000 166 7923.11 1516.92 54267.65 88888.00 2022-06-15 03:57:55.000 166 7923.19 1516.99 54267.66 88888.00 2022-06-15 03:57:56.000 166 7923.25 1516.99 54267.71 88888.00 2022-06-15 03:57:57.000 166 7923.15 1516.99 54267.74 88888.00 2022-06-15 03:57:58.000 166 7923.00 1517.06 54267.71 88888.00 2022-06-15 03:57:59.000 166 7922.93 1517.11 54267.66 88888.00 2022-06-15 03:58:00.000 166 7922.89 1517.02 54267.60 88888.00 2022-06-15 03:58:01.000 166 7922.77 1516.88 54267.58 88888.00 2022-06-15 03:58:02.000 166 7922.58 1516.84 54267.57 88888.00 2022-06-15 03:58:03.000 166 7922.38 1516.86 54267.50 88888.00 2022-06-15 03:58:04.000 166 7922.14 1516.90 54267.42 88888.00 2022-06-15 03:58:05.000 166 7921.88 1516.95 54267.29 88888.00 2022-06-15 03:58:06.000 166 7921.65 1516.93 54267.20 88888.00 2022-06-15 03:58:07.000 166 7921.42 1516.84 54267.19 88888.00 2022-06-15 03:58:08.000 166 7921.21 1516.73 54267.20 88888.00 2022-06-15 03:58:09.000 166 7921.04 1516.59 54267.21 88888.00 2022-06-15 03:58:10.000 166 7920.88 1516.40 54267.26 88888.00 2022-06-15 03:58:11.000 166 7920.71 1516.19 54267.33 88888.00 2022-06-15 03:58:12.000 166 7920.53 1515.99 54267.37 88888.00 2022-06-15 03:58:13.000 166 7920.35 1515.83 54267.36 88888.00 2022-06-15 03:58:14.000 166 7920.19 1515.70 54267.34 88888.00 2022-06-15 03:58:15.000 166 7920.05 1515.59 54267.43 88888.00 2022-06-15 03:58:16.000 166 7919.96 1515.52 54267.59 88888.00 2022-06-15 03:58:17.000 166 7919.98 1515.45 54267.74 88888.00 2022-06-15 03:58:18.000 166 7920.04 1515.36 54267.91 88888.00 2022-06-15 03:58:19.000 166 7920.05 1515.28 54268.04 88888.00 2022-06-15 03:58:20.000 166 7919.97 1515.25 54268.04 88888.00 2022-06-15 03:58:21.000 166 7919.84 1515.30 54267.94 88888.00 2022-06-15 03:58:22.000 166 7919.63 1515.41 54267.75 88888.00 2022-06-15 03:58:23.000 166 7919.32 1515.57 54267.53 88888.00 2022-06-15 03:58:24.000 166 7918.94 1515.79 54267.36 88888.00 2022-06-15 03:58:25.000 166 7918.58 1516.04 54267.20 88888.00 2022-06-15 03:58:26.000 166 7918.31 1516.23 54267.07 88888.00 2022-06-15 03:58:27.000 166 7918.11 1516.36 54267.00 88888.00 2022-06-15 03:58:28.000 166 7917.92 1516.49 54267.00 88888.00 2022-06-15 03:58:29.000 166 7917.75 1516.61 54267.00 88888.00 2022-06-15 03:58:30.000 166 7917.62 1516.69 54267.02 88888.00 2022-06-15 03:58:31.000 166 7917.53 1516.75 54267.08 88888.00 2022-06-15 03:58:32.000 166 7917.46 1516.83 54267.13 88888.00 2022-06-15 03:58:33.000 166 7917.42 1516.88 54267.19 88888.00 2022-06-15 03:58:34.000 166 7917.39 1516.91 54267.27 88888.00 2022-06-15 03:58:35.000 166 7917.38 1516.94 54267.36 88888.00 2022-06-15 03:58:36.000 166 7917.41 1516.97 54267.46 88888.00 2022-06-15 03:58:37.000 166 7917.43 1517.00 54267.55 88888.00 2022-06-15 03:58:38.000 166 7917.44 1517.02 54267.64 88888.00 2022-06-15 03:58:39.000 166 7917.44 1517.05 54267.72 88888.00 2022-06-15 03:58:40.000 166 7917.46 1517.06 54267.80 88888.00 2022-06-15 03:58:41.000 166 7917.49 1517.04 54267.90 88888.00 2022-06-15 03:58:42.000 166 7917.50 1517.04 54268.02 88888.00 2022-06-15 03:58:43.000 166 7917.48 1517.05 54268.12 88888.00 2022-06-15 03:58:44.000 166 7917.46 1517.03 54268.19 88888.00 2022-06-15 03:58:45.000 166 7917.47 1517.03 54268.27 88888.00 2022-06-15 03:58:46.000 166 7917.50 1517.04 54268.36 88888.00 2022-06-15 03:58:47.000 166 7917.53 1517.06 54268.45 88888.00 2022-06-15 03:58:48.000 166 7917.58 1517.09 54268.54 88888.00 2022-06-15 03:58:49.000 166 7917.65 1517.13 54268.66 88888.00 2022-06-15 03:58:50.000 166 7917.69 1517.19 54268.77 88888.00 2022-06-15 03:58:51.000 166 7917.69 1517.26 54268.82 88888.00 2022-06-15 03:58:52.000 166 7917.66 1517.37 54268.82 88888.00 2022-06-15 03:58:53.000 166 7917.58 1517.48 54268.79 88888.00 2022-06-15 03:58:54.000 166 7917.44 1517.61 54268.72 88888.00 2022-06-15 03:58:55.000 166 7917.26 1517.78 54268.61 88888.00 2022-06-15 03:58:56.000 166 7917.02 1517.91 54268.48 88888.00 2022-06-15 03:58:57.000 166 7916.77 1517.99 54268.36 88888.00 2022-06-15 03:58:58.000 166 7916.51 1518.10 54268.24 88888.00 2022-06-15 03:58:59.000 166 7916.24 1518.19 54268.12 88888.00 2022-06-15 03:59:00.000 166 7916.00 1518.22 54268.07 88888.00 2022-06-15 03:59:01.000 166 7915.83 1518.20 54268.09 88888.00 2022-06-15 03:59:02.000 166 7915.72 1518.08 54268.16 88888.00 2022-06-15 03:59:03.000 166 7915.65 1517.87 54268.29 88888.00 2022-06-15 03:59:04.000 166 7915.61 1517.63 54268.45 88888.00 2022-06-15 03:59:05.000 166 7915.62 1517.40 54268.63 88888.00 2022-06-15 03:59:06.000 166 7915.67 1517.18 54268.83 88888.00 2022-06-15 03:59:07.000 166 7915.74 1516.97 54269.00 88888.00 2022-06-15 03:59:08.000 166 7915.84 1516.78 54269.17 88888.00 2022-06-15 03:59:09.000 166 7915.96 1516.62 54269.38 88888.00 2022-06-15 03:59:10.000 166 7916.07 1516.50 54269.56 88888.00 2022-06-15 03:59:11.000 166 7916.18 1516.39 54269.70 88888.00 2022-06-15 03:59:12.000 166 7916.32 1516.29 54269.88 88888.00 2022-06-15 03:59:13.000 166 7916.48 1516.19 54270.07 88888.00 2022-06-15 03:59:14.000 166 7916.65 1516.11 54270.26 88888.00 2022-06-15 03:59:15.000 166 7916.80 1516.05 54270.40 88888.00 2022-06-15 03:59:16.000 166 7916.94 1516.01 54270.52 88888.00 2022-06-15 03:59:17.000 166 7917.07 1515.99 54270.64 88888.00 2022-06-15 03:59:18.000 166 7917.16 1515.99 54270.73 88888.00 2022-06-15 03:59:19.000 166 7917.24 1516.03 54270.77 88888.00 2022-06-15 03:59:20.000 166 7917.29 1516.09 54270.80 88888.00 2022-06-15 03:59:21.000 166 7917.28 1516.15 54270.81 88888.00 2022-06-15 03:59:22.000 166 7917.20 1516.22 54270.77 88888.00 2022-06-15 03:59:23.000 166 7917.07 1516.29 54270.68 88888.00 2022-06-15 03:59:24.000 166 7916.93 1516.36 54270.59 88888.00 2022-06-15 03:59:25.000 166 7916.80 1516.42 54270.50 88888.00 2022-06-15 03:59:26.000 166 7916.65 1516.48 54270.39 88888.00 2022-06-15 03:59:27.000 166 7916.45 1516.53 54270.27 88888.00 2022-06-15 03:59:28.000 166 7916.20 1516.58 54270.13 88888.00 2022-06-15 03:59:29.000 166 7915.93 1516.67 54269.96 88888.00 2022-06-15 03:59:30.000 166 7915.64 1516.78 54269.79 88888.00 2022-06-15 03:59:31.000 166 7915.34 1516.90 54269.60 88888.00 2022-06-15 03:59:32.000 166 7915.07 1517.03 54269.43 88888.00 2022-06-15 03:59:33.000 166 7914.82 1517.14 54269.30 88888.00 2022-06-15 03:59:34.000 166 7914.58 1517.24 54269.20 88888.00 2022-06-15 03:59:35.000 166 7914.36 1517.30 54269.10 88888.00 2022-06-15 03:59:36.000 166 7914.15 1517.30 54269.02 88888.00 2022-06-15 03:59:37.000 166 7913.97 1517.29 54268.99 88888.00 2022-06-15 03:59:38.000 166 7913.81 1517.31 54268.96 88888.00 2022-06-15 03:59:39.000 166 7913.67 1517.31 54268.91 88888.00 2022-06-15 03:59:40.000 166 7913.51 1517.31 54268.87 88888.00 2022-06-15 03:59:41.000 166 7913.34 1517.33 54268.82 88888.00 2022-06-15 03:59:42.000 166 7913.18 1517.34 54268.79 88888.00 2022-06-15 03:59:43.000 166 7913.06 1517.31 54268.77 88888.00 2022-06-15 03:59:44.000 166 7912.95 1517.23 54268.79 88888.00 2022-06-15 03:59:45.000 166 7912.87 1517.12 54268.86 88888.00 2022-06-15 03:59:46.000 166 7912.87 1517.02 54268.95 88888.00 2022-06-15 03:59:47.000 166 7912.89 1516.93 54269.04 88888.00 2022-06-15 03:59:48.000 166 7912.87 1516.85 54269.12 88888.00 2022-06-15 03:59:49.000 166 7912.83 1516.77 54269.17 88888.00 2022-06-15 03:59:50.000 166 7912.79 1516.69 54269.16 88888.00 2022-06-15 03:59:51.000 166 7912.70 1516.64 54269.14 88888.00 2022-06-15 03:59:52.000 166 7912.60 1516.59 54269.14 88888.00 2022-06-15 03:59:53.000 166 7912.49 1516.51 54269.12 88888.00 2022-06-15 03:59:54.000 166 7912.37 1516.46 54269.08 88888.00 2022-06-15 03:59:55.000 166 7912.25 1516.48 54269.01 88888.00 2022-06-15 03:59:56.000 166 7912.04 1516.46 54268.88 88888.00 2022-06-15 03:59:57.000 166 7911.82 1516.41 54268.71 88888.00 2022-06-15 03:59:58.000 166 7911.75 1516.37 54268.68 88888.00 2022-06-15 03:59:59.000 166 7911.75 1516.28 54268.79 88888.00 2022-06-15 04:00:00.000 166 7911.70 1516.18 54268.94 88888.00 2022-06-15 04:00:01.000 166 7911.62 1516.13 54269.04 88888.00 2022-06-15 04:00:02.000 166 7911.62 1516.10 54269.12 88888.00 2022-06-15 04:00:03.000 166 7911.68 1516.04 54269.24 88888.00 2022-06-15 04:00:04.000 166 7911.74 1515.96 54269.40 88888.00 2022-06-15 04:00:05.000 166 7911.87 1515.94 54269.56 88888.00 2022-06-15 04:00:06.000 166 7912.04 1515.97 54269.71 88888.00 2022-06-15 04:00:07.000 166 7912.13 1515.97 54269.85 88888.00 2022-06-15 04:00:08.000 166 7912.15 1516.00 54269.92 88888.00 2022-06-15 04:00:09.000 166 7912.20 1516.02 54269.88 88888.00 2022-06-15 04:00:10.000 166 7912.27 1515.97 54269.87 88888.00 2022-06-15 04:00:11.000 166 7912.38 1515.96 54269.96 88888.00 2022-06-15 04:00:12.000 166 7912.52 1516.02 54270.07 88888.00 2022-06-15 04:00:13.000 166 7912.62 1516.09 54270.21 88888.00 2022-06-15 04:00:14.000 166 7912.64 1516.20 54270.38 88888.00 2022-06-15 04:00:15.000 166 7912.67 1516.35 54270.45 88888.00 2022-06-15 04:00:16.000 166 7912.74 1516.44 54270.42 88888.00 2022-06-15 04:00:17.000 166 7912.83 1516.48 54270.42 88888.00 2022-06-15 04:00:18.000 166 7912.92 1516.57 54270.47 88888.00 2022-06-15 04:00:19.000 166 7912.99 1516.73 54270.50 88888.00 2022-06-15 04:00:20.000 166 7913.02 1516.91 54270.50 88888.00 2022-06-15 04:00:21.000 166 7912.98 1517.11 54270.48 88888.00 2022-06-15 04:00:22.000 166 7912.91 1517.31 54270.43 88888.00 2022-06-15 04:00:23.000 166 7912.85 1517.46 54270.38 88888.00 2022-06-15 04:00:24.000 166 7912.80 1517.57 54270.34 88888.00 2022-06-15 04:00:25.000 166 7912.80 1517.64 54270.37 88888.00 2022-06-15 04:00:26.000 166 7912.93 1517.67 54270.51 88888.00 2022-06-15 04:00:27.000 166 7913.12 1517.69 54270.75 88888.00 2022-06-15 04:00:28.000 166 7913.35 1517.71 54271.02 88888.00 2022-06-15 04:00:29.000 166 7913.66 1517.67 54271.25 88888.00 2022-06-15 04:00:30.000 166 7913.93 1517.62 54271.49 88888.00 2022-06-15 04:00:31.000 166 7914.10 1517.60 54271.68 88888.00 2022-06-15 04:00:32.000 166 7914.24 1517.56 54271.75 88888.00 2022-06-15 04:00:33.000 166 7914.36 1517.49 54271.80 88888.00 2022-06-15 04:00:34.000 166 7914.44 1517.43 54271.86 88888.00 2022-06-15 04:00:35.000 166 7914.50 1517.42 54271.89 88888.00 2022-06-15 04:00:36.000 166 7914.62 1517.42 54271.88 88888.00 2022-06-15 04:00:37.000 166 7914.75 1517.40 54271.86 88888.00 2022-06-15 04:00:38.000 166 7914.80 1517.41 54271.93 88888.00 2022-06-15 04:00:39.000 166 7914.81 1517.47 54272.02 88888.00 2022-06-15 04:00:40.000 166 7914.86 1517.48 54271.98 88888.00 2022-06-15 04:00:41.000 166 7914.86 1517.47 54271.93 88888.00 2022-06-15 04:00:42.000 166 7914.74 1517.52 54271.85 88888.00 2022-06-15 04:00:43.000 166 7914.56 1517.63 54271.69 88888.00 2022-06-15 04:00:44.000 166 7914.30 1517.81 54271.55 88888.00 2022-06-15 04:00:45.000 166 7914.00 1518.06 54271.39 88888.00 2022-06-15 04:00:46.000 166 7913.77 1518.25 54271.14 88888.00 2022-06-15 04:00:47.000 166 7913.56 1518.32 54270.89 88888.00 2022-06-15 04:00:48.000 166 7913.31 1518.35 54270.77 88888.00 2022-06-15 04:00:49.000 166 7913.04 1518.39 54270.74 88888.00 2022-06-15 04:00:50.000 166 7912.81 1518.46 54270.69 88888.00 2022-06-15 04:00:51.000 166 7912.62 1518.48 54270.56 88888.00 2022-06-15 04:00:52.000 166 7912.42 1518.44 54270.42 88888.00 2022-06-15 04:00:53.000 166 7912.20 1518.39 54270.32 88888.00 2022-06-15 04:00:54.000 166 7911.95 1518.35 54270.24 88888.00 2022-06-15 04:00:55.000 166 7911.68 1518.31 54270.20 88888.00 2022-06-15 04:00:56.000 166 7911.45 1518.25 54270.18 88888.00 2022-06-15 04:00:57.000 166 7911.29 1518.16 54270.10 88888.00 2022-06-15 04:00:58.000 166 7911.16 1518.09 54270.05 88888.00 2022-06-15 04:00:59.000 166 7911.08 1518.07 54270.10 88888.00 2022-06-15 04:01:00.000 166 7911.06 1518.11 54270.17 88888.00 2022-06-15 04:01:01.000 166 7911.05 1518.15 54270.18 88888.00 2022-06-15 04:01:02.000 166 7911.02 1518.19 54270.16 88888.00 2022-06-15 04:01:03.000 166 7910.98 1518.26 54270.14 88888.00 2022-06-15 04:01:04.000 166 7910.94 1518.34 54270.12 88888.00 2022-06-15 04:01:05.000 166 7910.91 1518.42 54270.12 88888.00 2022-06-15 04:01:06.000 166 7910.99 1518.52 54270.13 88888.00 2022-06-15 04:01:07.000 166 7911.17 1518.60 54270.13 88888.00 2022-06-15 04:01:08.000 166 7911.36 1518.65 54270.18 88888.00 2022-06-15 04:01:09.000 166 7911.48 1518.73 54270.25 88888.00 2022-06-15 04:01:10.000 166 7911.57 1518.86 54270.28 88888.00 2022-06-15 04:01:11.000 166 7911.64 1519.01 54270.29 88888.00 2022-06-15 04:01:12.000 166 7911.69 1519.16 54270.32 88888.00 2022-06-15 04:01:13.000 166 7911.75 1519.34 54270.36 88888.00 2022-06-15 04:01:14.000 166 7911.86 1519.50 54270.32 88888.00 2022-06-15 04:01:15.000 166 7911.99 1519.61 54270.29 88888.00 2022-06-15 04:01:16.000 166 7912.09 1519.72 54270.32 88888.00 2022-06-15 04:01:17.000 166 7912.15 1519.85 54270.33 88888.00 2022-06-15 04:01:18.000 166 7912.15 1519.97 54270.29 88888.00 2022-06-15 04:01:19.000 166 7912.04 1520.10 54270.24 88888.00 2022-06-15 04:01:20.000 166 7911.85 1520.26 54270.13 88888.00 2022-06-15 04:01:21.000 166 7911.67 1520.39 54269.96 88888.00 2022-06-15 04:01:22.000 166 7911.49 1520.49 54269.79 88888.00 2022-06-15 04:01:23.000 166 7911.29 1520.60 54269.61 88888.00 2022-06-15 04:01:24.000 166 7911.06 1520.72 54269.44 88888.00 2022-06-15 04:01:25.000 166 7910.78 1520.87 54269.27 88888.00 2022-06-15 04:01:26.000 166 7910.48 1521.05 54269.05 88888.00 2022-06-15 04:01:27.000 166 7910.16 1521.23 54268.83 88888.00 2022-06-15 04:01:28.000 166 7909.83 1521.41 54268.60 88888.00 2022-06-15 04:01:29.000 166 7909.52 1521.56 54268.32 88888.00 2022-06-15 04:01:30.000 166 7909.21 1521.69 54268.12 88888.00 2022-06-15 04:01:31.000 166 7908.88 1521.86 54268.00 88888.00 2022-06-15 04:01:32.000 166 7908.55 1522.04 54267.80 88888.00 2022-06-15 04:01:33.000 166 7908.26 1522.19 54267.53 88888.00 2022-06-15 04:01:34.000 166 7907.95 1522.30 54267.32 88888.00 2022-06-15 04:01:35.000 166 7907.62 1522.45 54267.19 88888.00 2022-06-15 04:01:36.000 166 7907.34 1522.61 54267.06 88888.00 2022-06-15 04:01:37.000 166 7907.13 1522.71 54266.95 88888.00 2022-06-15 04:01:38.000 166 7906.96 1522.75 54266.87 88888.00 2022-06-15 04:01:39.000 166 7906.84 1522.75 54266.77 88888.00 2022-06-15 04:01:40.000 166 7906.72 1522.70 54266.66 88888.00 2022-06-15 04:01:41.000 166 7906.54 1522.68 54266.58 88888.00 2022-06-15 04:01:42.000 166 7906.34 1522.70 54266.47 88888.00 2022-06-15 04:01:43.000 166 7906.13 1522.74 54266.34 88888.00 2022-06-15 04:01:44.000 166 7905.91 1522.80 54266.27 88888.00 2022-06-15 04:01:45.000 166 7905.69 1522.90 54266.23 88888.00 2022-06-15 04:01:46.000 166 7905.50 1522.99 54266.12 88888.00 2022-06-15 04:01:47.000 166 7905.38 1523.05 54266.02 88888.00 2022-06-15 04:01:48.000 166 7905.28 1523.12 54265.95 88888.00 2022-06-15 04:01:49.000 166 7905.16 1523.21 54265.87 88888.00 2022-06-15 04:01:50.000 166 7905.01 1523.32 54265.75 88888.00 2022-06-15 04:01:51.000 166 7904.82 1523.46 54265.58 88888.00 2022-06-15 04:01:52.000 166 7904.59 1523.61 54265.39 88888.00 2022-06-15 04:01:53.000 166 7904.34 1523.78 54265.16 88888.00 2022-06-15 04:01:54.000 166 7904.09 1523.97 54264.91 88888.00 2022-06-15 04:01:55.000 166 7903.83 1524.15 54264.69 88888.00 2022-06-15 04:01:56.000 166 7903.58 1524.26 54264.53 88888.00 2022-06-15 04:01:57.000 166 7903.37 1524.34 54264.40 88888.00 2022-06-15 04:01:58.000 166 7903.19 1524.42 54264.30 88888.00 2022-06-15 04:01:59.000 166 7903.05 1524.46 54264.25 88888.00 2022-06-15 04:02:00.000 166 7902.93 1524.50 54264.22 88888.00 2022-06-15 04:02:01.000 166 7902.80 1524.51 54264.19 88888.00 2022-06-15 04:02:02.000 166 7902.70 1524.47 54264.16 88888.00 2022-06-15 04:02:03.000 166 7902.66 1524.38 54264.15 88888.00 2022-06-15 04:02:04.000 166 7902.64 1524.27 54264.19 88888.00 2022-06-15 04:02:05.000 166 7902.59 1524.17 54264.27 88888.00 2022-06-15 04:02:06.000 166 7902.58 1524.10 54264.36 88888.00 2022-06-15 04:02:07.000 166 7902.63 1524.00 54264.44 88888.00 2022-06-15 04:02:08.000 166 7902.70 1523.88 54264.54 88888.00 2022-06-15 04:02:09.000 166 7902.79 1523.79 54264.65 88888.00 2022-06-15 04:02:10.000 166 7902.89 1523.73 54264.76 88888.00 2022-06-15 04:02:11.000 166 7903.04 1523.69 54264.88 88888.00 2022-06-15 04:02:12.000 166 7903.25 1523.67 54265.02 88888.00 2022-06-15 04:02:13.000 166 7903.46 1523.70 54265.13 88888.00 2022-06-15 04:02:14.000 166 7903.58 1523.75 54265.19 88888.00 2022-06-15 04:02:15.000 166 7903.64 1523.85 54265.16 88888.00 2022-06-15 04:02:16.000 166 7903.69 1523.99 54265.07 88888.00 2022-06-15 04:02:17.000 166 7903.74 1524.13 54265.00 88888.00 2022-06-15 04:02:18.000 166 7903.76 1524.26 54265.01 88888.00 2022-06-15 04:02:19.000 166 7903.78 1524.40 54265.03 88888.00 2022-06-15 04:02:20.000 166 7903.83 1524.54 54265.04 88888.00 2022-06-15 04:02:21.000 166 7903.88 1524.63 54265.04 88888.00 2022-06-15 04:02:22.000 166 7903.93 1524.71 54265.02 88888.00 2022-06-15 04:02:23.000 166 7903.97 1524.83 54265.02 88888.00 2022-06-15 04:02:24.000 166 7904.01 1524.95 54265.02 88888.00 2022-06-15 04:02:25.000 166 7904.08 1525.06 54265.02 88888.00 2022-06-15 04:02:26.000 166 7904.20 1525.16 54265.06 88888.00 2022-06-15 04:02:27.000 166 7904.36 1525.29 54265.14 88888.00 2022-06-15 04:02:28.000 166 7904.58 1525.43 54265.24 88888.00 2022-06-15 04:02:29.000 166 7904.79 1525.56 54265.34 88888.00 2022-06-15 04:02:30.000 166 7904.97 1525.69 54265.41 88888.00 2022-06-15 04:02:31.000 166 7905.10 1525.82 54265.43 88888.00 2022-06-15 04:02:32.000 166 7905.17 1525.98 54265.39 88888.00 2022-06-15 04:02:33.000 166 7905.22 1526.15 54265.35 88888.00 2022-06-15 04:02:34.000 166 7905.24 1526.33 54265.30 88888.00 2022-06-15 04:02:35.000 166 7905.24 1526.53 54265.24 88888.00 2022-06-15 04:02:36.000 166 7905.24 1526.74 54265.18 88888.00 2022-06-15 04:02:37.000 166 7905.24 1526.96 54265.11 88888.00 2022-06-15 04:02:38.000 166 7905.22 1527.19 54265.04 88888.00 2022-06-15 04:02:39.000 166 7905.19 1527.41 54264.98 88888.00 2022-06-15 04:02:40.000 166 7905.18 1527.65 54264.95 88888.00 2022-06-15 04:02:41.000 166 7905.17 1527.88 54264.89 88888.00 2022-06-15 04:02:42.000 166 7905.17 1528.07 54264.81 88888.00 2022-06-15 04:02:43.000 166 7905.14 1528.28 54264.76 88888.00 2022-06-15 04:02:44.000 166 7905.11 1528.49 54264.71 88888.00 2022-06-15 04:02:45.000 166 7905.06 1528.66 54264.68 88888.00 2022-06-15 04:02:46.000 166 7905.00 1528.82 54264.68 88888.00 2022-06-15 04:02:47.000 166 7904.93 1528.94 54264.66 88888.00 2022-06-15 04:02:48.000 166 7904.85 1529.00 54264.65 88888.00 2022-06-15 04:02:49.000 166 7904.76 1529.05 54264.62 88888.00 2022-06-15 04:02:50.000 166 7904.66 1529.11 54264.60 88888.00 2022-06-15 04:02:51.000 166 7904.54 1529.20 54264.58 88888.00 2022-06-15 04:02:52.000 166 7904.44 1529.28 54264.55 88888.00 2022-06-15 04:02:53.000 166 7904.38 1529.33 54264.57 88888.00 2022-06-15 04:02:54.000 166 7904.35 1529.40 54264.61 88888.00 2022-06-15 04:02:55.000 166 7904.33 1529.48 54264.64 88888.00 2022-06-15 04:02:56.000 166 7904.28 1529.51 54264.69 88888.00 2022-06-15 04:02:57.000 166 7904.17 1529.56 54264.69 88888.00 2022-06-15 04:02:58.000 166 7904.03 1529.65 54264.64 88888.00 2022-06-15 04:02:59.000 166 7903.89 1529.75 54264.55 88888.00 2022-06-15 04:03:00.000 166 7903.71 1529.86 54264.42 88888.00 2022-06-15 04:03:01.000 166 7903.51 1529.96 54264.33 88888.00 2022-06-15 04:03:02.000 166 7903.33 1530.08 54264.26 88888.00 2022-06-15 04:03:03.000 166 7903.14 1530.21 54264.17 88888.00 2022-06-15 04:03:04.000 166 7902.96 1530.34 54264.09 88888.00 2022-06-15 04:03:05.000 166 7902.80 1530.50 54264.02 88888.00 2022-06-15 04:03:06.000 166 7902.67 1530.65 54263.96 88888.00 2022-06-15 04:03:07.000 166 7902.55 1530.78 54263.93 88888.00 2022-06-15 04:03:08.000 166 7902.43 1530.92 54263.91 88888.00 2022-06-15 04:03:09.000 166 7902.31 1531.05 54263.88 88888.00 2022-06-15 04:03:10.000 166 7902.17 1531.16 54263.84 88888.00 2022-06-15 04:03:11.000 166 7902.00 1531.26 54263.78 88888.00 2022-06-15 04:03:12.000 166 7901.83 1531.31 54263.72 88888.00 2022-06-15 04:03:13.000 166 7901.62 1531.36 54263.67 88888.00 2022-06-15 04:03:14.000 166 7901.38 1531.45 54263.55 88888.00 2022-06-15 04:03:15.000 166 7901.13 1531.50 54263.39 88888.00 2022-06-15 04:03:16.000 166 7900.80 1531.55 54263.27 88888.00 2022-06-15 04:03:17.000 166 7900.44 1531.66 54263.14 88888.00 2022-06-15 04:03:18.000 166 7900.13 1531.75 54262.99 88888.00 2022-06-15 04:03:19.000 166 7899.85 1531.79 54262.86 88888.00 2022-06-15 04:03:20.000 166 7899.56 1531.82 54262.80 88888.00 2022-06-15 04:03:21.000 166 7899.29 1531.86 54262.79 88888.00 2022-06-15 04:03:22.000 166 7899.03 1531.87 54262.73 88888.00 2022-06-15 04:03:23.000 166 7898.78 1531.89 54262.64 88888.00 2022-06-15 04:03:24.000 166 7898.55 1531.93 54262.61 88888.00 2022-06-15 04:03:25.000 166 7898.33 1531.94 54262.58 88888.00 2022-06-15 04:03:26.000 166 7898.13 1531.93 54262.51 88888.00 2022-06-15 04:03:27.000 166 7897.89 1531.93 54262.45 88888.00 2022-06-15 04:03:28.000 166 7897.65 1531.92 54262.41 88888.00 2022-06-15 04:03:29.000 166 7897.43 1531.89 54262.38 88888.00 2022-06-15 04:03:30.000 166 7897.22 1531.84 54262.35 88888.00 2022-06-15 04:03:31.000 166 7897.01 1531.77 54262.37 88888.00 2022-06-15 04:03:32.000 166 7896.83 1531.65 54262.40 88888.00 2022-06-15 04:03:33.000 166 7896.64 1531.49 54262.41 88888.00 2022-06-15 04:03:34.000 166 7896.44 1531.33 54262.43 88888.00 2022-06-15 04:03:35.000 166 7896.22 1531.19 54262.43 88888.00 2022-06-15 04:03:36.000 166 7895.97 1531.08 54262.37 88888.00 2022-06-15 04:03:37.000 166 7895.67 1530.97 54262.28 88888.00 2022-06-15 04:03:38.000 166 7895.32 1530.91 54262.15 88888.00 2022-06-15 04:03:39.000 166 7894.96 1530.88 54261.98 88888.00 2022-06-15 04:03:40.000 166 7894.59 1530.83 54261.83 88888.00 2022-06-15 04:03:41.000 166 7894.25 1530.77 54261.73 88888.00 2022-06-15 04:03:42.000 166 7893.95 1530.74 54261.64 88888.00 2022-06-15 04:03:43.000 166 7893.66 1530.74 54261.52 88888.00 2022-06-15 04:03:44.000 166 7893.35 1530.77 54261.38 88888.00 2022-06-15 04:03:45.000 166 7893.00 1530.84 54261.23 88888.00 2022-06-15 04:03:46.000 166 7892.64 1530.92 54261.06 88888.00 2022-06-15 04:03:47.000 166 7892.30 1530.97 54260.88 88888.00 2022-06-15 04:03:48.000 166 7891.97 1531.00 54260.75 88888.00 2022-06-15 04:03:49.000 166 7891.67 1531.04 54260.64 88888.00 2022-06-15 04:03:50.000 166 7891.35 1531.06 54260.58 88888.00 2022-06-15 04:03:51.000 166 7891.06 1531.05 54260.52 88888.00 2022-06-15 04:03:52.000 166 7890.77 1531.03 54260.43 88888.00 2022-06-15 04:03:53.000 166 7890.45 1531.00 54260.34 88888.00 2022-06-15 04:03:54.000 166 7890.14 1531.01 54260.23 88888.00 2022-06-15 04:03:55.000 166 7889.89 1531.00 54260.14 88888.00 2022-06-15 04:03:56.000 166 7889.65 1530.95 54260.13 88888.00 2022-06-15 04:03:57.000 166 7889.45 1530.92 54260.14 88888.00 2022-06-15 04:03:58.000 166 7889.30 1530.89 54260.18 88888.00 2022-06-15 04:03:59.000 166 7889.16 1530.85 54260.25 88888.00 2022-06-15 04:04:00.000 166 7889.03 1530.79 54260.27 88888.00 2022-06-15 04:04:01.000 166 7888.87 1530.72 54260.26 88888.00 2022-06-15 04:04:02.000 166 7888.67 1530.68 54260.24 88888.00 2022-06-15 04:04:03.000 166 7888.48 1530.68 54260.20 88888.00 2022-06-15 04:04:04.000 166 7888.29 1530.70 54260.12 88888.00 2022-06-15 04:04:05.000 166 7888.09 1530.76 54260.05 88888.00 2022-06-15 04:04:06.000 166 7887.92 1530.82 54259.99 88888.00 2022-06-15 04:04:07.000 166 7887.76 1530.92 54259.94 88888.00 2022-06-15 04:04:08.000 166 7887.60 1531.03 54259.91 88888.00 2022-06-15 04:04:09.000 166 7887.47 1531.12 54259.88 88888.00 2022-06-15 04:04:10.000 166 7887.30 1531.21 54259.82 88888.00 2022-06-15 04:04:11.000 166 7887.11 1531.28 54259.77 88888.00 2022-06-15 04:04:12.000 166 7886.94 1531.34 54259.72 88888.00 2022-06-15 04:04:13.000 166 7886.80 1531.41 54259.71 88888.00 2022-06-15 04:04:14.000 166 7886.70 1531.48 54259.72 88888.00 2022-06-15 04:04:15.000 166 7886.62 1531.55 54259.73 88888.00 2022-06-15 04:04:16.000 166 7886.57 1531.61 54259.76 88888.00 2022-06-15 04:04:17.000 166 7886.60 1531.66 54259.83 88888.00 2022-06-15 04:04:18.000 166 7886.67 1531.71 54259.97 88888.00 2022-06-15 04:04:19.000 166 7886.74 1531.76 54260.10 88888.00 2022-06-15 04:04:20.000 166 7886.78 1531.78 54260.19 88888.00 2022-06-15 04:04:21.000 166 7886.78 1531.80 54260.26 88888.00 2022-06-15 04:04:22.000 166 7886.76 1531.83 54260.29 88888.00 2022-06-15 04:04:23.000 166 7886.72 1531.87 54260.29 88888.00 2022-06-15 04:04:24.000 166 7886.68 1531.92 54260.32 88888.00 2022-06-15 04:04:25.000 166 7886.65 1531.97 54260.33 88888.00 2022-06-15 04:04:26.000 166 7886.65 1532.01 54260.34 88888.00 2022-06-15 04:04:27.000 166 7886.65 1532.06 54260.39 88888.00 2022-06-15 04:04:28.000 166 7886.64 1532.14 54260.46 88888.00 2022-06-15 04:04:29.000 166 7886.65 1532.20 54260.50 88888.00 2022-06-15 04:04:30.000 166 7886.71 1532.23 54260.56 88888.00 2022-06-15 04:04:31.000 166 7886.78 1532.24 54260.66 88888.00 2022-06-15 04:04:32.000 166 7886.87 1532.22 54260.77 88888.00 2022-06-15 04:04:33.000 166 7887.01 1532.16 54260.90 88888.00 2022-06-15 04:04:34.000 166 7887.17 1532.11 54261.07 88888.00 2022-06-15 04:04:35.000 166 7887.33 1532.05 54261.26 88888.00 2022-06-15 04:04:36.000 166 7887.54 1531.97 54261.46 88888.00 2022-06-15 04:04:37.000 166 7887.83 1531.88 54261.71 88888.00 2022-06-15 04:04:38.000 166 7888.16 1531.77 54261.99 88888.00 2022-06-15 04:04:39.000 166 7888.49 1531.68 54262.26 88888.00 2022-06-15 04:04:40.000 166 7888.81 1531.61 54262.48 88888.00 2022-06-15 04:04:41.000 166 7889.10 1531.56 54262.66 88888.00 2022-06-15 04:04:42.000 166 7889.33 1531.53 54262.80 88888.00 2022-06-15 04:04:43.000 166 7889.52 1531.53 54262.93 88888.00 2022-06-15 04:04:44.000 166 7889.69 1531.53 54263.01 88888.00 2022-06-15 04:04:45.000 166 7889.81 1531.56 54263.06 88888.00 2022-06-15 04:04:46.000 166 7889.87 1531.61 54263.08 88888.00 2022-06-15 04:04:47.000 166 7889.88 1531.67 54263.05 88888.00 2022-06-15 04:04:48.000 166 7889.88 1531.73 54263.03 88888.00 2022-06-15 04:04:49.000 166 7889.90 1531.80 54263.03 88888.00 2022-06-15 04:04:50.000 166 7889.91 1531.84 54263.06 88888.00 2022-06-15 04:04:51.000 166 7889.90 1531.83 54263.09 88888.00 2022-06-15 04:04:52.000 166 7889.87 1531.79 54263.12 88888.00 2022-06-15 04:04:53.000 166 7889.85 1531.74 54263.18 88888.00 2022-06-15 04:04:54.000 166 7889.91 1531.71 54263.25 88888.00 2022-06-15 04:04:55.000 166 7890.02 1531.72 54263.30 88888.00 2022-06-15 04:04:56.000 166 7890.12 1531.74 54263.37 88888.00 2022-06-15 04:04:57.000 166 7890.21 1531.78 54263.49 88888.00 2022-06-15 04:04:58.000 166 7890.30 1531.81 54263.61 88888.00 2022-06-15 04:04:59.000 166 7890.39 1531.83 54263.68 88888.00 2022-06-15 04:05:00.000 166 7890.48 1531.83 54263.73 88888.00 2022-06-15 04:05:01.000 166 7890.58 1531.83 54263.80 88888.00 2022-06-15 04:05:02.000 166 7890.70 1531.84 54263.90 88888.00 2022-06-15 04:05:03.000 166 7890.85 1531.85 54264.03 88888.00 2022-06-15 04:05:04.000 166 7891.00 1531.82 54264.15 88888.00 2022-06-15 04:05:05.000 166 7891.12 1531.79 54264.25 88888.00 2022-06-15 04:05:06.000 166 7891.21 1531.73 54264.34 88888.00 2022-06-15 04:05:07.000 166 7891.31 1531.65 54264.46 88888.00 2022-06-15 04:05:08.000 166 7891.42 1531.58 54264.58 88888.00 2022-06-15 04:05:09.000 166 7891.52 1531.53 54264.69 88888.00 2022-06-15 04:05:10.000 166 7891.62 1531.45 54264.76 88888.00 2022-06-15 04:05:11.000 166 7891.69 1531.36 54264.83 88888.00 2022-06-15 04:05:12.000 166 7891.76 1531.28 54264.93 88888.00 2022-06-15 04:05:13.000 166 7891.82 1531.23 54264.99 88888.00 2022-06-15 04:05:14.000 166 7891.86 1531.18 54265.02 88888.00 2022-06-15 04:05:15.000 166 7891.88 1531.14 54265.06 88888.00 2022-06-15 04:05:16.000 166 7891.91 1531.08 54265.12 88888.00 2022-06-15 04:05:17.000 166 7891.98 1531.00 54265.18 88888.00 2022-06-15 04:05:18.000 166 7892.04 1530.89 54265.26 88888.00 2022-06-15 04:05:19.000 166 7892.07 1530.77 54265.35 88888.00 2022-06-15 04:05:20.000 166 7892.15 1530.65 54265.45 88888.00 2022-06-15 04:05:21.000 166 7892.25 1530.48 54265.57 88888.00 2022-06-15 04:05:22.000 166 7892.35 1530.32 54265.71 88888.00 2022-06-15 04:05:23.000 166 7892.49 1530.18 54265.86 88888.00 2022-06-15 04:05:24.000 166 7892.59 1530.02 54265.95 88888.00 2022-06-15 04:05:25.000 166 7892.61 1529.87 54266.01 88888.00 2022-06-15 04:05:26.000 166 7892.63 1529.76 54266.05 88888.00 2022-06-15 04:05:27.000 166 7892.65 1529.63 54266.09 88888.00 2022-06-15 04:05:28.000 166 7892.64 1529.46 54266.15 88888.00 2022-06-15 04:05:29.000 166 7892.64 1529.30 54266.22 88888.00 2022-06-15 04:05:30.000 166 7892.65 1529.13 54266.27 88888.00 2022-06-15 04:05:31.000 166 7892.66 1528.95 54266.32 88888.00 2022-06-15 04:05:32.000 166 7892.65 1528.78 54266.40 88888.00 2022-06-15 04:05:33.000 166 7892.59 1528.63 54266.45 88888.00 2022-06-15 04:05:34.000 166 7892.55 1528.48 54266.46 88888.00 2022-06-15 04:05:35.000 166 7892.52 1528.31 54266.46 88888.00 2022-06-15 04:05:36.000 166 7892.48 1528.14 54266.49 88888.00 2022-06-15 04:05:37.000 166 7892.42 1527.98 54266.53 88888.00 2022-06-15 04:05:38.000 166 7892.38 1527.81 54266.58 88888.00 2022-06-15 04:05:39.000 166 7892.40 1527.63 54266.65 88888.00 2022-06-15 04:05:40.000 166 7892.48 1527.45 54266.77 88888.00 2022-06-15 04:05:41.000 166 7892.61 1527.29 54266.93 88888.00 2022-06-15 04:05:42.000 166 7892.77 1527.15 54267.09 88888.00 2022-06-15 04:05:43.000 166 7892.90 1527.03 54267.23 88888.00 2022-06-15 04:05:44.000 166 7893.00 1526.90 54267.30 88888.00 2022-06-15 04:05:45.000 166 7893.06 1526.76 54267.34 88888.00 2022-06-15 04:05:46.000 166 7893.08 1526.64 54267.39 88888.00 2022-06-15 04:05:47.000 166 7893.05 1526.51 54267.41 88888.00 2022-06-15 04:05:48.000 166 7893.03 1526.34 54267.39 88888.00 2022-06-15 04:05:49.000 166 7892.99 1526.16 54267.42 88888.00 2022-06-15 04:05:50.000 166 7892.93 1526.00 54267.46 88888.00 2022-06-15 04:05:51.000 166 7892.91 1525.83 54267.48 88888.00 2022-06-15 04:05:52.000 166 7892.92 1525.67 54267.52 88888.00 2022-06-15 04:05:53.000 166 7892.94 1525.53 54267.58 88888.00 2022-06-15 04:05:54.000 166 7893.02 1525.44 54267.59 88888.00 2022-06-15 04:05:55.000 166 7893.10 1525.34 54267.61 88888.00 2022-06-15 04:05:56.000 166 7893.13 1525.20 54267.71 88888.00 2022-06-15 04:05:57.000 166 7893.17 1525.06 54267.79 88888.00 2022-06-15 04:05:58.000 166 7893.23 1524.95 54267.84 88888.00 2022-06-15 04:05:59.000 166 7893.29 1524.86 54267.91 88888.00 2022-06-15 04:06:00.000 166 7893.35 1524.77 54267.99 88888.00 2022-06-15 04:06:01.000 166 7893.42 1524.66 54268.05 88888.00 2022-06-15 04:06:02.000 166 7893.54 1524.50 54268.11 88888.00 2022-06-15 04:06:03.000 166 7893.67 1524.32 54268.25 88888.00 2022-06-15 04:06:04.000 166 7893.81 1524.19 54268.42 88888.00 2022-06-15 04:06:05.000 166 7893.96 1524.06 54268.52 88888.00 2022-06-15 04:06:06.000 166 7894.11 1523.92 54268.59 88888.00 2022-06-15 04:06:07.000 166 7894.27 1523.80 54268.70 88888.00 2022-06-15 04:06:08.000 166 7894.44 1523.70 54268.79 88888.00 2022-06-15 04:06:09.000 166 7894.59 1523.58 54268.88 88888.00 2022-06-15 04:06:10.000 166 7894.72 1523.50 54268.99 88888.00 2022-06-15 04:06:11.000 166 7894.88 1523.44 54269.09 88888.00 2022-06-15 04:06:12.000 166 7895.06 1523.40 54269.16 88888.00 2022-06-15 04:06:13.000 166 7895.23 1523.35 54269.21 88888.00 2022-06-15 04:06:14.000 166 7895.41 1523.28 54269.24 88888.00 2022-06-15 04:06:15.000 166 7895.58 1523.22 54269.35 88888.00 2022-06-15 04:06:16.000 166 7895.76 1523.20 54269.48 88888.00 2022-06-15 04:06:17.000 166 7895.96 1523.23 54269.56 88888.00 2022-06-15 04:06:18.000 166 7896.15 1523.23 54269.58 88888.00 2022-06-15 04:06:19.000 166 7896.32 1523.21 54269.56 88888.00 2022-06-15 04:06:20.000 166 7896.42 1523.17 54269.60 88888.00 2022-06-15 04:06:21.000 166 7896.47 1523.16 54269.68 88888.00 2022-06-15 04:06:22.000 166 7896.53 1523.15 54269.72 88888.00 2022-06-15 04:06:23.000 166 7896.64 1523.09 54269.72 88888.00 2022-06-15 04:06:24.000 166 7896.78 1522.99 54269.72 88888.00 2022-06-15 04:06:25.000 166 7896.90 1522.92 54269.75 88888.00 2022-06-15 04:06:26.000 166 7897.00 1522.88 54269.82 88888.00 2022-06-15 04:06:27.000 166 7897.10 1522.83 54269.89 88888.00 2022-06-15 04:06:28.000 166 7897.18 1522.78 54269.96 88888.00 2022-06-15 04:06:29.000 166 7897.26 1522.74 54270.02 88888.00 2022-06-15 04:06:30.000 166 7897.38 1522.69 54270.10 88888.00 2022-06-15 04:06:31.000 166 7897.51 1522.63 54270.21 88888.00 2022-06-15 04:06:32.000 166 7897.65 1522.61 54270.35 88888.00 2022-06-15 04:06:33.000 166 7897.81 1522.58 54270.47 88888.00 2022-06-15 04:06:34.000 166 7897.99 1522.52 54270.59 88888.00 2022-06-15 04:06:35.000 166 7898.18 1522.45 54270.71 88888.00 2022-06-15 04:06:36.000 166 7898.40 1522.38 54270.83 88888.00 2022-06-15 04:06:37.000 166 7898.63 1522.32 54270.95 88888.00 2022-06-15 04:06:38.000 166 7898.88 1522.29 54271.07 88888.00 2022-06-15 04:06:39.000 166 7899.14 1522.27 54271.19 88888.00 2022-06-15 04:06:40.000 166 7899.39 1522.23 54271.32 88888.00 2022-06-15 04:06:41.000 166 7899.64 1522.16 54271.45 88888.00 2022-06-15 04:06:42.000 166 7899.90 1522.06 54271.58 88888.00 2022-06-15 04:06:43.000 166 7900.15 1521.96 54271.70 88888.00 2022-06-15 04:06:44.000 166 7900.38 1521.91 54271.79 88888.00 2022-06-15 04:06:45.000 166 7900.60 1521.89 54271.86 88888.00 2022-06-15 04:06:46.000 166 7900.81 1521.85 54271.97 88888.00 2022-06-15 04:06:47.000 166 7901.02 1521.78 54272.07 88888.00 2022-06-15 04:06:48.000 166 7901.22 1521.70 54272.15 88888.00 2022-06-15 04:06:49.000 166 7901.41 1521.61 54272.23 88888.00 2022-06-15 04:06:50.000 166 7901.58 1521.56 54272.25 88888.00 2022-06-15 04:06:51.000 166 7901.74 1521.53 54272.26 88888.00 2022-06-15 04:06:52.000 166 7901.88 1521.48 54272.28 88888.00 2022-06-15 04:06:53.000 166 7902.03 1521.45 54272.31 88888.00 2022-06-15 04:06:54.000 166 7902.18 1521.45 54272.33 88888.00 2022-06-15 04:06:55.000 166 7902.34 1521.44 54272.34 88888.00 2022-06-15 04:06:56.000 166 7902.50 1521.39 54272.41 88888.00 2022-06-15 04:06:57.000 166 7902.63 1521.37 54272.48 88888.00 2022-06-15 04:06:58.000 166 7902.77 1521.35 54272.47 88888.00 2022-06-15 04:06:59.000 166 7902.93 1521.29 54272.50 88888.00 2022-06-15 04:07:00.000 166 7903.09 1521.25 54272.58 88888.00 2022-06-15 04:07:01.000 166 7903.22 1521.22 54272.61 88888.00 2022-06-15 04:07:02.000 166 7903.33 1521.18 54272.61 88888.00 2022-06-15 04:07:03.000 166 7903.42 1521.15 54272.58 88888.00 2022-06-15 04:07:04.000 166 7903.50 1521.13 54272.57 88888.00 2022-06-15 04:07:05.000 166 7903.58 1521.10 54272.56 88888.00 2022-06-15 04:07:06.000 166 7903.61 1521.07 54272.53 88888.00 2022-06-15 04:07:07.000 166 7903.61 1521.03 54272.51 88888.00 2022-06-15 04:07:08.000 166 7903.62 1520.97 54272.48 88888.00 2022-06-15 04:07:09.000 166 7903.64 1520.91 54272.46 88888.00 2022-06-15 04:07:10.000 166 7903.68 1520.91 54272.42 88888.00 2022-06-15 04:07:11.000 166 7903.73 1520.97 54272.34 88888.00 2022-06-15 04:07:12.000 166 7903.77 1521.03 54272.21 88888.00 2022-06-15 04:07:13.000 166 7903.79 1521.07 54272.11 88888.00 2022-06-15 04:07:14.000 166 7903.76 1521.16 54272.08 88888.00 2022-06-15 04:07:15.000 166 7903.73 1521.29 54272.04 88888.00 2022-06-15 04:07:16.000 166 7903.76 1521.35 54271.96 88888.00 2022-06-15 04:07:17.000 166 7903.85 1521.33 54271.94 88888.00 2022-06-15 04:07:18.000 166 7903.94 1521.34 54271.99 88888.00 2022-06-15 04:07:19.000 166 7904.04 1521.37 54272.06 88888.00 2022-06-15 04:07:20.000 166 7904.19 1521.38 54272.12 88888.00 2022-06-15 04:07:21.000 166 7904.35 1521.37 54272.17 88888.00 2022-06-15 04:07:22.000 166 7904.53 1521.36 54272.21 88888.00 2022-06-15 04:07:23.000 166 7904.69 1521.32 54272.26 88888.00 2022-06-15 04:07:24.000 166 7904.82 1521.29 54272.32 88888.00 2022-06-15 04:07:25.000 166 7905.00 1521.31 54272.40 88888.00 2022-06-15 04:07:26.000 166 7905.22 1521.35 54272.50 88888.00 2022-06-15 04:07:27.000 166 7905.39 1521.39 54272.55 88888.00 2022-06-15 04:07:28.000 166 7905.52 1521.38 54272.55 88888.00 2022-06-15 04:07:29.000 166 7905.63 1521.35 54272.56 88888.00 2022-06-15 04:07:30.000 166 7905.72 1521.33 54272.59 88888.00 2022-06-15 04:07:31.000 166 7905.82 1521.30 54272.62 88888.00 2022-06-15 04:07:32.000 166 7905.92 1521.31 54272.69 88888.00 2022-06-15 04:07:33.000 166 7906.07 1521.32 54272.72 88888.00 2022-06-15 04:07:34.000 166 7906.20 1521.31 54272.75 88888.00 2022-06-15 04:07:35.000 166 7906.30 1521.34 54272.78 88888.00 2022-06-15 04:07:36.000 166 7906.44 1521.40 54272.72 88888.00 2022-06-15 04:07:37.000 166 7906.56 1521.45 54272.66 88888.00 2022-06-15 04:07:38.000 166 7906.57 1521.51 54272.65 88888.00 2022-06-15 04:07:39.000 166 7906.55 1521.58 54272.59 88888.00 2022-06-15 04:07:40.000 166 7906.54 1521.67 54272.51 88888.00 2022-06-15 04:07:41.000 166 7906.56 1521.76 54272.47 88888.00 2022-06-15 04:07:42.000 166 7906.62 1521.82 54272.46 88888.00 2022-06-15 04:07:43.000 166 7906.73 1521.88 54272.48 88888.00 2022-06-15 04:07:44.000 166 7906.85 1521.94 54272.50 88888.00 2022-06-15 04:07:45.000 166 7906.96 1522.01 54272.52 88888.00 2022-06-15 04:07:46.000 166 7907.08 1522.11 54272.53 88888.00 2022-06-15 04:07:47.000 166 7907.23 1522.21 54272.54 88888.00 2022-06-15 04:07:48.000 166 7907.37 1522.31 54272.56 88888.00 2022-06-15 04:07:49.000 166 7907.49 1522.41 54272.55 88888.00 2022-06-15 04:07:50.000 166 7907.58 1522.49 54272.50 88888.00 2022-06-15 04:07:51.000 166 7907.63 1522.57 54272.45 88888.00 2022-06-15 04:07:52.000 166 7907.67 1522.65 54272.34 88888.00 2022-06-15 04:07:53.000 166 7907.73 1522.72 54272.23 88888.00 2022-06-15 04:07:54.000 166 7907.76 1522.84 54272.18 88888.00 2022-06-15 04:07:55.000 166 7907.78 1523.04 54272.12 88888.00 2022-06-15 04:07:56.000 166 7907.79 1523.20 54272.05 88888.00 2022-06-15 04:07:57.000 166 7907.73 1523.31 54272.01 88888.00 2022-06-15 04:07:58.000 166 7907.65 1523.43 54271.92 88888.00 2022-06-15 04:07:59.000 166 7907.62 1523.50 54271.79 88888.00 2022-06-15 04:08:00.000 166 7907.60 1523.51 54271.74 88888.00 2022-06-15 04:08:01.000 166 7907.54 1523.56 54271.72 88888.00 2022-06-15 04:08:02.000 166 7907.48 1523.63 54271.61 88888.00 2022-06-15 04:08:03.000 166 7907.40 1523.67 54271.48 88888.00 2022-06-15 04:08:04.000 166 7907.32 1523.69 54271.39 88888.00 2022-06-15 04:08:05.000 166 7907.26 1523.69 54271.30 88888.00 2022-06-15 04:08:06.000 166 7907.18 1523.68 54271.30 88888.00 2022-06-15 04:08:07.000 166 7907.09 1523.71 54271.32 88888.00 2022-06-15 04:08:08.000 166 7907.07 1523.73 54271.28 88888.00 2022-06-15 04:08:09.000 166 7907.08 1523.71 54271.27 88888.00 2022-06-15 04:08:10.000 166 7907.06 1523.70 54271.31 88888.00 2022-06-15 04:08:11.000 166 7907.03 1523.70 54271.29 88888.00 2022-06-15 04:08:12.000 166 7907.01 1523.67 54271.23 88888.00 2022-06-15 04:08:13.000 166 7906.96 1523.64 54271.20 88888.00 2022-06-15 04:08:14.000 166 7906.88 1523.62 54271.16 88888.00 2022-06-15 04:08:15.000 166 7906.80 1523.58 54271.11 88888.00 2022-06-15 04:08:16.000 166 7906.72 1523.51 54271.04 88888.00 2022-06-15 04:08:17.000 166 7906.63 1523.45 54270.97 88888.00 2022-06-15 04:08:18.000 166 7906.56 1523.38 54270.92 88888.00 2022-06-15 04:08:19.000 166 7906.49 1523.30 54270.90 88888.00 2022-06-15 04:08:20.000 166 7906.40 1523.23 54270.89 88888.00 2022-06-15 04:08:21.000 166 7906.32 1523.17 54270.84 88888.00 2022-06-15 04:08:22.000 166 7906.27 1523.08 54270.76 88888.00 2022-06-15 04:08:23.000 166 7906.21 1523.03 54270.70 88888.00 2022-06-15 04:08:24.000 166 7906.09 1523.04 54270.66 88888.00 2022-06-15 04:08:25.000 166 7905.94 1523.07 54270.58 88888.00 2022-06-15 04:08:26.000 166 7905.78 1523.03 54270.43 88888.00 2022-06-15 04:08:27.000 166 7905.61 1522.94 54270.32 88888.00 2022-06-15 04:08:28.000 166 7905.45 1522.88 54270.27 88888.00 2022-06-15 04:08:29.000 166 7905.32 1522.85 54270.22 88888.00 2022-06-15 04:08:30.000 166 7905.23 1522.80 54270.17 88888.00 2022-06-15 04:08:31.000 166 7905.13 1522.71 54270.11 88888.00 2022-06-15 04:08:32.000 166 7905.03 1522.64 54270.06 88888.00 2022-06-15 04:08:33.000 166 7904.95 1522.59 54270.05 88888.00 2022-06-15 04:08:34.000 166 7904.89 1522.56 54270.02 88888.00 2022-06-15 04:08:35.000 166 7904.82 1522.54 54269.99 88888.00 2022-06-15 04:08:36.000 166 7904.75 1522.49 54269.97 88888.00 2022-06-15 04:08:37.000 166 7904.70 1522.38 54269.96 88888.00 2022-06-15 04:08:38.000 166 7904.66 1522.24 54269.95 88888.00 2022-06-15 04:08:39.000 166 7904.62 1522.12 54269.95 88888.00 2022-06-15 04:08:40.000 166 7904.61 1522.01 54269.97 88888.00 2022-06-15 04:08:41.000 166 7904.63 1521.91 54270.01 88888.00 2022-06-15 04:08:42.000 166 7904.63 1521.83 54270.04 88888.00 2022-06-15 04:08:43.000 166 7904.58 1521.73 54270.03 88888.00 2022-06-15 04:08:44.000 166 7904.50 1521.62 54269.99 88888.00 2022-06-15 04:08:45.000 166 7904.44 1521.48 54269.96 88888.00 2022-06-15 04:08:46.000 166 7904.46 1521.29 54269.96 88888.00 2022-06-15 04:08:47.000 166 7904.49 1521.07 54269.97 88888.00 2022-06-15 04:08:48.000 166 7904.52 1520.90 54270.00 88888.00 2022-06-15 04:08:49.000 166 7904.54 1520.78 54270.06 88888.00 2022-06-15 04:08:50.000 166 7904.57 1520.67 54270.16 88888.00 2022-06-15 04:08:51.000 166 7904.62 1520.57 54270.26 88888.00 2022-06-15 04:08:52.000 166 7904.72 1520.44 54270.35 88888.00 2022-06-15 04:08:53.000 166 7904.84 1520.26 54270.47 88888.00 2022-06-15 04:08:54.000 166 7904.96 1520.11 54270.56 88888.00 2022-06-15 04:08:55.000 166 7905.06 1520.01 54270.62 88888.00 2022-06-15 04:08:56.000 166 7905.15 1519.91 54270.70 88888.00 2022-06-15 04:08:57.000 166 7905.24 1519.80 54270.77 88888.00 2022-06-15 04:08:58.000 166 7905.34 1519.68 54270.81 88888.00 2022-06-15 04:08:59.000 166 7905.44 1519.57 54270.89 88888.00 2022-06-15 04:09:00.000 166 7905.59 1519.48 54271.00 88888.00 2022-06-15 04:09:01.000 166 7905.72 1519.40 54271.10 88888.00 2022-06-15 04:09:02.000 166 7905.81 1519.31 54271.18 88888.00 2022-06-15 04:09:03.000 166 7905.92 1519.21 54271.23 88888.00 2022-06-15 04:09:04.000 166 7906.00 1519.10 54271.32 88888.00 2022-06-15 04:09:05.000 166 7906.07 1518.97 54271.44 88888.00 2022-06-15 04:09:06.000 166 7906.17 1518.83 54271.54 88888.00 2022-06-15 04:09:07.000 166 7906.28 1518.69 54271.64 88888.00 2022-06-15 04:09:08.000 166 7906.38 1518.58 54271.75 88888.00 2022-06-15 04:09:09.000 166 7906.51 1518.46 54271.80 88888.00 2022-06-15 04:09:10.000 166 7906.67 1518.28 54271.85 88888.00 2022-06-15 04:09:11.000 166 7906.84 1518.08 54271.96 88888.00 2022-06-15 04:09:12.000 166 7907.00 1517.88 54272.12 88888.00 2022-06-15 04:09:13.000 166 7907.20 1517.72 54272.28 88888.00 2022-06-15 04:09:14.000 166 7907.42 1517.56 54272.46 88888.00 2022-06-15 04:09:15.000 166 7907.65 1517.40 54272.64 88888.00 2022-06-15 04:09:16.000 166 7907.90 1517.20 54272.80 88888.00 2022-06-15 04:09:17.000 166 7908.11 1517.01 54273.01 88888.00 2022-06-15 04:09:18.000 166 7908.29 1516.83 54273.25 88888.00 2022-06-15 04:09:19.000 166 7908.52 1516.66 54273.46 88888.00 2022-06-15 04:09:20.000 166 7908.79 1516.46 54273.65 88888.00 2022-06-15 04:09:21.000 166 7909.06 1516.26 54273.83 88888.00 2022-06-15 04:09:22.000 166 7909.31 1516.08 54273.99 88888.00 2022-06-15 04:09:23.000 166 7909.56 1515.88 54274.15 88888.00 2022-06-15 04:09:24.000 166 7909.82 1515.71 54274.31 88888.00 2022-06-15 04:09:25.000 166 7910.08 1515.59 54274.45 88888.00 2022-06-15 04:09:26.000 166 7910.32 1515.51 54274.55 88888.00 2022-06-15 04:09:27.000 166 7910.53 1515.47 54274.62 88888.00 2022-06-15 04:09:28.000 166 7910.71 1515.47 54274.66 88888.00 2022-06-15 04:09:29.000 166 7910.84 1515.43 54274.66 88888.00 2022-06-15 04:09:30.000 166 7910.96 1515.36 54274.70 88888.00 2022-06-15 04:09:31.000 166 7911.11 1515.31 54274.80 88888.00 2022-06-15 04:09:32.000 166 7911.29 1515.25 54274.92 88888.00 2022-06-15 04:09:33.000 166 7911.49 1515.18 54275.02 88888.00 2022-06-15 04:09:34.000 166 7911.74 1515.11 54275.12 88888.00 2022-06-15 04:09:35.000 166 7911.95 1515.03 54275.22 88888.00 2022-06-15 04:09:36.000 166 7912.09 1514.97 54275.27 88888.00 2022-06-15 04:09:37.000 166 7912.22 1514.91 54275.32 88888.00 2022-06-15 04:09:38.000 166 7912.35 1514.87 54275.38 88888.00 2022-06-15 04:09:39.000 166 7912.47 1514.86 54275.37 88888.00 2022-06-15 04:09:40.000 166 7912.59 1514.87 54275.32 88888.00 2022-06-15 04:09:41.000 166 7912.70 1514.84 54275.34 88888.00 2022-06-15 04:09:42.000 166 7912.81 1514.76 54275.42 88888.00 2022-06-15 04:09:43.000 166 7912.90 1514.67 54275.44 88888.00 2022-06-15 04:09:44.000 166 7913.00 1514.59 54275.44 88888.00 2022-06-15 04:09:45.000 166 7913.10 1514.54 54275.43 88888.00 2022-06-15 04:09:46.000 166 7913.17 1514.52 54275.39 88888.00 2022-06-15 04:09:47.000 166 7913.22 1514.55 54275.36 88888.00 2022-06-15 04:09:48.000 166 7913.27 1514.61 54275.32 88888.00 2022-06-15 04:09:49.000 166 7913.32 1514.67 54275.26 88888.00 2022-06-15 04:09:50.000 166 7913.39 1514.68 54275.21 88888.00 2022-06-15 04:09:51.000 166 7913.44 1514.69 54275.20 88888.00 2022-06-15 04:09:52.000 166 7913.50 1514.72 54275.25 88888.00 2022-06-15 04:09:53.000 166 7913.62 1514.72 54275.28 88888.00 2022-06-15 04:09:54.000 166 7913.78 1514.67 54275.30 88888.00 2022-06-15 04:09:55.000 166 7913.93 1514.66 54275.37 88888.00 2022-06-15 04:09:56.000 166 7914.09 1514.68 54275.43 88888.00 2022-06-15 04:09:57.000 166 7914.24 1514.63 54275.43 88888.00 2022-06-15 04:09:58.000 166 7914.34 1514.52 54275.47 88888.00 2022-06-15 04:09:59.000 166 7914.40 1514.49 54275.53 88888.00 2022-06-15 04:10:00.000 166 7914.43 1514.53 54275.48 88888.00 2022-06-15 04:10:01.000 166 7914.46 1514.54 54275.39 88888.00 2022-06-15 04:10:02.000 166 7914.48 1514.56 54275.36 88888.00 2022-06-15 04:10:03.000 166 7914.49 1514.57 54275.30 88888.00 2022-06-15 04:10:04.000 166 7914.51 1514.56 54275.23 88888.00 2022-06-15 04:10:05.000 166 7914.52 1514.56 54275.21 88888.00 2022-06-15 04:10:06.000 166 7914.55 1514.55 54275.22 88888.00 2022-06-15 04:10:07.000 166 7914.58 1514.52 54275.21 88888.00 2022-06-15 04:10:08.000 166 7914.58 1514.47 54275.17 88888.00 2022-06-15 04:10:09.000 166 7914.58 1514.42 54275.13 88888.00 2022-06-15 04:10:10.000 166 7914.55 1514.42 54275.09 88888.00 2022-06-15 04:10:11.000 166 7914.51 1514.48 54274.98 88888.00 2022-06-15 04:10:12.000 166 7914.44 1514.55 54274.82 88888.00 2022-06-15 04:10:13.000 166 7914.33 1514.62 54274.67 88888.00 2022-06-15 04:10:14.000 166 7914.18 1514.67 54274.54 88888.00 2022-06-15 04:10:15.000 166 7914.05 1514.65 54274.43 88888.00 2022-06-15 04:10:16.000 166 7913.96 1514.61 54274.36 88888.00 2022-06-15 04:10:17.000 166 7913.92 1514.56 54274.32 88888.00 2022-06-15 04:10:18.000 166 7913.88 1514.51 54274.28 88888.00 2022-06-15 04:10:19.000 166 7913.80 1514.47 54274.21 88888.00 2022-06-15 04:10:20.000 166 7913.70 1514.46 54274.11 88888.00 2022-06-15 04:10:21.000 166 7913.59 1514.46 54274.01 88888.00 2022-06-15 04:10:22.000 166 7913.49 1514.48 54273.91 88888.00 2022-06-15 04:10:23.000 166 7913.41 1514.52 54273.84 88888.00 2022-06-15 04:10:24.000 166 7913.34 1514.55 54273.78 88888.00 2022-06-15 04:10:25.000 166 7913.29 1514.57 54273.75 88888.00 2022-06-15 04:10:26.000 166 7913.29 1514.57 54273.73 88888.00 2022-06-15 04:10:27.000 166 7913.31 1514.60 54273.70 88888.00 2022-06-15 04:10:28.000 166 7913.31 1514.67 54273.64 88888.00 2022-06-15 04:10:29.000 166 7913.31 1514.76 54273.54 88888.00 2022-06-15 04:10:30.000 166 7913.31 1514.86 54273.47 88888.00 2022-06-15 04:10:31.000 166 7913.26 1514.98 54273.43 88888.00 2022-06-15 04:10:32.000 166 7913.18 1515.10 54273.35 88888.00 2022-06-15 04:10:33.000 166 7913.13 1515.16 54273.24 88888.00 2022-06-15 04:10:34.000 166 7913.13 1515.15 54273.15 88888.00 2022-06-15 04:10:35.000 166 7913.14 1515.12 54273.15 88888.00 2022-06-15 04:10:36.000 166 7913.14 1515.14 54273.23 88888.00 2022-06-15 04:10:37.000 166 7913.16 1515.19 54273.29 88888.00 2022-06-15 04:10:38.000 166 7913.24 1515.22 54273.31 88888.00 2022-06-15 04:10:39.000 166 7913.35 1515.24 54273.37 88888.00 2022-06-15 04:10:40.000 166 7913.47 1515.26 54273.39 88888.00 2022-06-15 04:10:41.000 166 7913.65 1515.24 54273.34 88888.00 2022-06-15 04:10:42.000 166 7913.80 1515.21 54273.38 88888.00 2022-06-15 04:10:43.000 166 7913.87 1515.22 54273.51 88888.00 2022-06-15 04:10:44.000 166 7913.94 1515.23 54273.56 88888.00 2022-06-15 04:10:45.000 166 7914.05 1515.17 54273.52 88888.00 2022-06-15 04:10:46.000 166 7914.11 1515.07 54273.51 88888.00 2022-06-15 04:10:47.000 166 7914.14 1514.99 54273.55 88888.00 2022-06-15 04:10:48.000 166 7914.22 1514.95 54273.58 88888.00 2022-06-15 04:10:49.000 166 7914.36 1514.89 54273.68 88888.00 2022-06-15 04:10:50.000 166 7914.50 1514.85 54273.88 88888.00 2022-06-15 04:10:51.000 166 7914.66 1514.89 54274.02 88888.00 2022-06-15 04:10:52.000 166 7914.85 1514.97 54274.06 88888.00 2022-06-15 04:10:53.000 166 7914.99 1515.02 54274.09 88888.00 2022-06-15 04:10:54.000 166 7915.05 1515.11 54274.09 88888.00 2022-06-15 04:10:55.000 166 7915.09 1515.26 54274.04 88888.00 2022-06-15 04:10:56.000 166 7915.11 1515.33 54273.98 88888.00 2022-06-15 04:10:57.000 166 7915.11 1515.33 54273.96 88888.00 2022-06-15 04:10:58.000 166 7915.15 1515.34 54273.96 88888.00 2022-06-15 04:10:59.000 166 7915.23 1515.32 54274.01 88888.00 2022-06-15 04:11:00.000 166 7915.28 1515.30 54274.06 88888.00 2022-06-15 04:11:01.000 166 7915.32 1515.31 54274.06 88888.00 2022-06-15 04:11:02.000 166 7915.34 1515.25 54274.02 88888.00 2022-06-15 04:11:03.000 166 7915.31 1515.16 54274.03 88888.00 2022-06-15 04:11:04.000 166 7915.31 1515.11 54274.07 88888.00 2022-06-15 04:11:05.000 166 7915.39 1515.03 54274.14 88888.00 2022-06-15 04:11:06.000 166 7915.47 1514.92 54274.24 88888.00 2022-06-15 04:11:07.000 166 7915.49 1514.85 54274.27 88888.00 2022-06-15 04:11:08.000 166 7915.46 1514.77 54274.21 88888.00 2022-06-15 04:11:09.000 166 7915.40 1514.69 54274.16 88888.00 2022-06-15 04:11:10.000 166 7915.33 1514.64 54274.10 88888.00 2022-06-15 04:11:11.000 166 7915.28 1514.60 54274.03 88888.00 2022-06-15 04:11:12.000 166 7915.25 1514.55 54274.01 88888.00 2022-06-15 04:11:13.000 166 7915.20 1514.48 54274.04 88888.00 2022-06-15 04:11:14.000 166 7915.16 1514.41 54274.06 88888.00 2022-06-15 04:11:15.000 166 7915.16 1514.30 54274.05 88888.00 2022-06-15 04:11:16.000 166 7915.19 1514.17 54274.01 88888.00 2022-06-15 04:11:17.000 166 7915.24 1514.08 54273.93 88888.00 2022-06-15 04:11:18.000 166 7915.25 1514.03 54273.89 88888.00 2022-06-15 04:11:19.000 166 7915.19 1513.96 54273.95 88888.00 2022-06-15 04:11:20.000 166 7915.15 1513.86 54273.98 88888.00 2022-06-15 04:11:21.000 166 7915.12 1513.75 54273.97 88888.00 2022-06-15 04:11:22.000 166 7915.07 1513.65 54273.97 88888.00 2022-06-15 04:11:23.000 166 7915.04 1513.57 54273.93 88888.00 2022-06-15 04:11:24.000 166 7915.02 1513.49 54273.86 88888.00 2022-06-15 04:11:25.000 166 7914.98 1513.40 54273.86 88888.00 2022-06-15 04:11:26.000 166 7914.96 1513.38 54273.96 88888.00 2022-06-15 04:11:27.000 166 7914.97 1513.43 54274.02 88888.00 2022-06-15 04:11:28.000 166 7914.99 1513.45 54273.97 88888.00 2022-06-15 04:11:29.000 166 7915.04 1513.43 54273.88 88888.00 2022-06-15 04:11:30.000 166 7915.03 1513.41 54273.84 88888.00 2022-06-15 04:11:31.000 166 7914.95 1513.43 54273.85 88888.00 2022-06-15 04:11:32.000 166 7914.89 1513.44 54273.79 88888.00 2022-06-15 04:11:33.000 166 7914.82 1513.41 54273.65 88888.00 2022-06-15 04:11:34.000 166 7914.68 1513.39 54273.52 88888.00 2022-06-15 04:11:35.000 166 7914.53 1513.43 54273.39 88888.00 2022-06-15 04:11:36.000 166 7914.38 1513.50 54273.28 88888.00 2022-06-15 04:11:37.000 166 7914.25 1513.61 54273.16 88888.00 2022-06-15 04:11:38.000 166 7914.16 1513.72 54273.00 88888.00 2022-06-15 04:11:39.000 166 7914.11 1513.77 54272.89 88888.00 2022-06-15 04:11:40.000 166 7914.05 1513.82 54272.92 88888.00 2022-06-15 04:11:41.000 166 7913.95 1513.93 54272.97 88888.00 2022-06-15 04:11:42.000 166 7913.80 1514.08 54272.88 88888.00 2022-06-15 04:11:43.000 166 7913.69 1514.22 54272.71 88888.00 2022-06-15 04:11:44.000 166 7913.59 1514.33 54272.58 88888.00 2022-06-15 04:11:45.000 166 7913.46 1514.45 54272.51 88888.00 2022-06-15 04:11:46.000 166 7913.34 1514.61 54272.45 88888.00 2022-06-15 04:11:47.000 166 7913.24 1514.76 54272.35 88888.00 2022-06-15 04:11:48.000 166 7913.17 1514.85 54272.26 88888.00 2022-06-15 04:11:49.000 166 7913.09 1514.95 54272.24 88888.00 2022-06-15 04:11:50.000 166 7912.99 1515.09 54272.19 88888.00 2022-06-15 04:11:51.000 166 7912.85 1515.19 54272.02 88888.00 2022-06-15 04:11:52.000 166 7912.66 1515.25 54271.84 88888.00 2022-06-15 04:11:53.000 166 7912.50 1515.35 54271.73 88888.00 2022-06-15 04:11:54.000 166 7912.36 1515.46 54271.62 88888.00 2022-06-15 04:11:55.000 166 7912.22 1515.50 54271.54 88888.00 2022-06-15 04:11:56.000 166 7912.10 1515.52 54271.50 88888.00 2022-06-15 04:11:57.000 166 7911.96 1515.58 54271.46 88888.00 2022-06-15 04:11:58.000 166 7911.78 1515.66 54271.34 88888.00 2022-06-15 04:11:59.000 166 7911.62 1515.71 54271.25 88888.00 2022-06-15 04:12:00.000 166 7911.57 1515.75 54271.24 88888.00 2022-06-15 04:12:01.000 166 7911.59 1515.81 54271.27 88888.00 2022-06-15 04:12:02.000 166 7911.57 1515.90 54271.25 88888.00 2022-06-15 04:12:03.000 166 7911.47 1516.00 54271.19 88888.00 2022-06-15 04:12:04.000 166 7911.33 1516.10 54271.09 88888.00 2022-06-15 04:12:05.000 166 7911.21 1516.21 54270.96 88888.00 2022-06-15 04:12:06.000 166 7911.10 1516.35 54270.86 88888.00 2022-06-15 04:12:07.000 166 7911.02 1516.53 54270.81 88888.00 2022-06-15 04:12:08.000 166 7910.97 1516.72 54270.75 88888.00 2022-06-15 04:12:09.000 166 7910.83 1516.89 54270.66 88888.00 2022-06-15 04:12:10.000 166 7910.66 1517.02 54270.55 88888.00 2022-06-15 04:12:11.000 166 7910.53 1517.16 54270.45 88888.00 2022-06-15 04:12:12.000 166 7910.44 1517.32 54270.39 88888.00 2022-06-15 04:12:13.000 166 7910.37 1517.46 54270.40 88888.00 2022-06-15 04:12:14.000 166 7910.33 1517.57 54270.41 88888.00 2022-06-15 04:12:15.000 166 7910.27 1517.69 54270.36 88888.00 2022-06-15 04:12:16.000 166 7910.15 1517.84 54270.27 88888.00 2022-06-15 04:12:17.000 166 7910.05 1517.98 54270.23 88888.00 2022-06-15 04:12:18.000 166 7909.99 1518.08 54270.24 88888.00 2022-06-15 04:12:19.000 166 7909.96 1518.15 54270.27 88888.00 2022-06-15 04:12:20.000 166 7909.96 1518.23 54270.30 88888.00 2022-06-15 04:12:21.000 166 7909.95 1518.32 54270.34 88888.00 2022-06-15 04:12:22.000 166 7909.95 1518.40 54270.38 88888.00 2022-06-15 04:12:23.000 166 7909.97 1518.43 54270.43 88888.00 2022-06-15 04:12:24.000 166 7910.02 1518.43 54270.53 88888.00 2022-06-15 04:12:25.000 166 7910.10 1518.40 54270.65 88888.00 2022-06-15 04:12:26.000 166 7910.20 1518.37 54270.79 88888.00 2022-06-15 04:12:27.000 166 7910.30 1518.38 54270.90 88888.00 2022-06-15 04:12:28.000 166 7910.39 1518.43 54270.99 88888.00 2022-06-15 04:12:29.000 166 7910.45 1518.50 54271.04 88888.00 2022-06-15 04:12:30.000 166 7910.44 1518.57 54271.02 88888.00 2022-06-15 04:12:31.000 166 7910.39 1518.67 54270.96 88888.00 2022-06-15 04:12:32.000 166 7910.33 1518.82 54270.87 88888.00 2022-06-15 04:12:33.000 166 7910.25 1519.00 54270.77 88888.00 2022-06-15 04:12:34.000 166 7910.17 1519.18 54270.70 88888.00 2022-06-15 04:12:35.000 166 7910.07 1519.31 54270.65 88888.00 2022-06-15 04:12:36.000 166 7909.92 1519.37 54270.57 88888.00 2022-06-15 04:12:37.000 166 7909.68 1519.35 54270.44 88888.00 2022-06-15 04:12:38.000 166 7909.38 1519.31 54270.28 88888.00 2022-06-15 04:12:39.000 166 7909.07 1519.28 54270.10 88888.00 2022-06-15 04:12:40.000 166 7908.80 1519.25 54269.96 88888.00 2022-06-15 04:12:41.000 166 7908.55 1519.18 54269.93 88888.00 2022-06-15 04:12:42.000 166 7908.40 1519.08 54269.97 88888.00 2022-06-15 04:12:43.000 166 7908.37 1519.00 54270.04 88888.00 2022-06-15 04:12:44.000 166 7908.40 1518.94 54270.16 88888.00 2022-06-15 04:12:45.000 166 7908.47 1518.89 54270.31 88888.00 2022-06-15 04:12:46.000 166 7908.59 1518.86 54270.46 88888.00 2022-06-15 04:12:47.000 166 7908.79 1518.86 54270.63 88888.00 2022-06-15 04:12:48.000 166 7909.01 1518.87 54270.79 88888.00 2022-06-15 04:12:49.000 166 7909.19 1518.93 54270.88 88888.00 2022-06-15 04:12:50.000 166 7909.27 1519.05 54270.91 88888.00 2022-06-15 04:12:51.000 166 7909.30 1519.18 54270.89 88888.00 2022-06-15 04:12:52.000 166 7909.32 1519.30 54270.84 88888.00 2022-06-15 04:12:53.000 166 7909.37 1519.42 54270.83 88888.00 2022-06-15 04:12:54.000 166 7909.44 1519.50 54270.88 88888.00 2022-06-15 04:12:55.000 166 7909.49 1519.47 54270.96 88888.00 2022-06-15 04:12:56.000 166 7909.54 1519.35 54271.09 88888.00 2022-06-15 04:12:57.000 166 7909.62 1519.27 54271.20 88888.00 2022-06-15 04:12:58.000 166 7909.66 1519.25 54271.24 88888.00 2022-06-15 04:12:59.000 166 7909.57 1519.26 54271.14 88888.00 2022-06-15 04:13:00.000 166 7909.31 1519.32 54270.90 88888.00 2022-06-15 04:13:01.000 166 7908.98 1519.41 54270.62 88888.00 2022-06-15 04:13:02.000 166 7908.69 1519.45 54270.41 88888.00 2022-06-15 04:13:03.000 166 7908.46 1519.42 54270.33 88888.00 2022-06-15 04:13:04.000 166 7908.30 1519.36 54270.36 88888.00 2022-06-15 04:13:05.000 166 7908.20 1519.31 54270.39 88888.00 2022-06-15 04:13:06.000 166 7908.12 1519.30 54270.38 88888.00 2022-06-15 04:13:07.000 166 7908.02 1519.37 54270.33 88888.00 2022-06-15 04:13:08.000 166 7907.86 1519.45 54270.24 88888.00 2022-06-15 04:13:09.000 166 7907.66 1519.48 54270.11 88888.00 2022-06-15 04:13:10.000 166 7907.50 1519.47 54269.98 88888.00 2022-06-15 04:13:11.000 166 7907.40 1519.41 54269.87 88888.00 2022-06-15 04:13:12.000 166 7907.38 1519.32 54269.84 88888.00 2022-06-15 04:13:13.000 166 7907.40 1519.22 54269.96 88888.00 2022-06-15 04:13:14.000 166 7907.39 1519.17 54270.20 88888.00 2022-06-15 04:13:15.000 166 7907.36 1519.16 54270.36 88888.00 2022-06-15 04:13:16.000 166 7907.33 1519.15 54270.34 88888.00 2022-06-15 04:13:17.000 166 7907.25 1519.11 54270.24 88888.00 2022-06-15 04:13:18.000 166 7907.15 1519.10 54270.23 88888.00 2022-06-15 04:13:19.000 166 7907.10 1519.22 54270.24 88888.00 2022-06-15 04:13:20.000 166 7907.10 1519.47 54270.16 88888.00 2022-06-15 04:13:21.000 166 7907.13 1519.71 54270.10 88888.00 2022-06-15 04:13:22.000 166 7907.17 1519.95 54270.13 88888.00 2022-06-15 04:13:23.000 166 7907.23 1520.18 54270.19 88888.00 2022-06-15 04:13:24.000 166 7907.35 1520.38 54270.25 88888.00 2022-06-15 04:13:25.000 166 7907.52 1520.58 54270.36 88888.00 2022-06-15 04:13:26.000 166 7907.69 1520.83 54270.44 88888.00 2022-06-15 04:13:27.000 166 7907.85 1521.11 54270.44 88888.00 2022-06-15 04:13:28.000 166 7907.99 1521.36 54270.48 88888.00 2022-06-15 04:13:29.000 166 7908.16 1521.56 54270.63 88888.00 2022-06-15 04:13:30.000 166 7908.41 1521.70 54270.77 88888.00 2022-06-15 04:13:31.000 166 7908.68 1521.83 54270.87 88888.00 2022-06-15 04:13:32.000 166 7908.88 1522.01 54271.01 88888.00 2022-06-15 04:13:33.000 166 7908.97 1522.21 54271.08 88888.00 2022-06-15 04:13:34.000 166 7908.95 1522.32 54271.03 88888.00 2022-06-15 04:13:35.000 166 7908.81 1522.36 54270.91 88888.00 2022-06-15 04:13:36.000 166 7908.61 1522.39 54270.74 88888.00 2022-06-15 04:13:37.000 166 7908.43 1522.39 54270.68 88888.00 2022-06-15 04:13:38.000 166 7908.33 1522.36 54270.79 88888.00 2022-06-15 04:13:39.000 166 7908.34 1522.32 54270.96 88888.00 2022-06-15 04:13:40.000 166 7908.41 1522.26 54271.10 88888.00 2022-06-15 04:13:41.000 166 7908.50 1522.23 54271.24 88888.00 2022-06-15 04:13:42.000 166 7908.61 1522.21 54271.37 88888.00 2022-06-15 04:13:43.000 166 7908.75 1522.14 54271.51 88888.00 2022-06-15 04:13:44.000 166 7908.83 1522.09 54271.62 88888.00 2022-06-15 04:13:45.000 166 7908.82 1522.08 54271.61 88888.00 2022-06-15 04:13:46.000 166 7908.69 1522.07 54271.52 88888.00 2022-06-15 04:13:47.000 166 7908.54 1522.07 54271.40 88888.00 2022-06-15 04:13:48.000 166 7908.41 1522.03 54271.31 88888.00 2022-06-15 04:13:49.000 166 7908.38 1521.95 54271.37 88888.00 2022-06-15 04:13:50.000 166 7908.48 1521.90 54271.55 88888.00 2022-06-15 04:13:51.000 166 7908.65 1521.94 54271.72 88888.00 2022-06-15 04:13:52.000 166 7908.75 1522.05 54271.82 88888.00 2022-06-15 04:13:53.000 166 7908.74 1522.20 54271.77 88888.00 2022-06-15 04:13:54.000 166 7908.63 1522.42 54271.57 88888.00 2022-06-15 04:13:55.000 166 7908.44 1522.69 54271.34 88888.00 2022-06-15 04:13:56.000 166 7908.20 1522.94 54271.19 88888.00 2022-06-15 04:13:57.000 166 7908.06 1523.19 54271.08 88888.00 2022-06-15 04:13:58.000 166 7907.95 1523.42 54271.00 88888.00 2022-06-15 04:13:59.000 166 7907.80 1523.54 54270.97 88888.00 2022-06-15 04:14:00.000 166 7907.66 1523.53 54270.97 88888.00 2022-06-15 04:14:01.000 166 7907.52 1523.50 54270.95 88888.00 2022-06-15 04:14:02.000 166 7907.40 1523.51 54270.94 88888.00 2022-06-15 04:14:03.000 166 7907.33 1523.55 54270.98 88888.00 2022-06-15 04:14:04.000 166 7907.28 1523.58 54271.04 88888.00 2022-06-15 04:14:05.000 166 7907.21 1523.62 54271.05 88888.00 2022-06-15 04:14:06.000 166 7907.12 1523.67 54271.04 88888.00 2022-06-15 04:14:07.000 166 7907.01 1523.71 54271.05 88888.00 2022-06-15 04:14:08.000 166 7906.91 1523.72 54271.05 88888.00 2022-06-15 04:14:09.000 166 7906.81 1523.72 54271.04 88888.00 2022-06-15 04:14:10.000 166 7906.69 1523.72 54271.03 88888.00 2022-06-15 04:14:11.000 166 7906.63 1523.76 54271.05 88888.00 2022-06-15 04:14:12.000 166 7906.68 1523.90 54271.11 88888.00 2022-06-15 04:14:13.000 166 7906.73 1524.11 54271.16 88888.00 2022-06-15 04:14:14.000 166 7906.74 1524.29 54271.18 88888.00 2022-06-15 04:14:15.000 166 7906.82 1524.47 54271.19 88888.00 2022-06-15 04:14:16.000 166 7906.95 1524.73 54271.25 88888.00 2022-06-15 04:14:17.000 166 7907.01 1525.12 54271.28 88888.00 2022-06-15 04:14:18.000 166 7907.00 1525.50 54271.19 88888.00 2022-06-15 04:14:19.000 166 7906.95 1525.82 54271.11 88888.00 2022-06-15 04:14:20.000 166 7906.85 1526.14 54271.07 88888.00 2022-06-15 04:14:21.000 166 7906.77 1526.44 54270.99 88888.00 2022-06-15 04:14:22.000 166 7906.72 1526.75 54270.90 88888.00 2022-06-15 04:14:23.000 166 7906.62 1527.12 54270.81 88888.00 2022-06-15 04:14:24.000 166 7906.49 1527.50 54270.71 88888.00 2022-06-15 04:14:25.000 166 7906.36 1527.85 54270.62 88888.00 2022-06-15 04:14:26.000 166 7906.20 1528.11 54270.52 88888.00 2022-06-15 04:14:27.000 166 7905.99 1528.23 54270.44 88888.00 2022-06-15 04:14:28.000 166 7905.80 1528.30 54270.43 88888.00 2022-06-15 04:14:29.000 166 7905.66 1528.38 54270.46 88888.00 2022-06-15 04:14:30.000 166 7905.51 1528.45 54270.46 88888.00 2022-06-15 04:14:31.000 166 7905.29 1528.55 54270.39 88888.00 2022-06-15 04:14:32.000 166 7904.95 1528.67 54270.21 88888.00 2022-06-15 04:14:33.000 166 7904.55 1528.76 54269.99 88888.00 2022-06-15 04:14:34.000 166 7904.18 1528.83 54269.78 88888.00 2022-06-15 04:14:35.000 166 7903.85 1528.92 54269.66 88888.00 2022-06-15 04:14:36.000 166 7903.56 1529.01 54269.61 88888.00 2022-06-15 04:14:37.000 166 7903.27 1529.07 54269.52 88888.00 2022-06-15 04:14:38.000 166 7902.98 1529.11 54269.44 88888.00 2022-06-15 04:14:39.000 166 7902.69 1529.16 54269.45 88888.00 2022-06-15 04:14:40.000 166 7902.46 1529.22 54269.45 88888.00 2022-06-15 04:14:41.000 166 7902.25 1529.24 54269.39 88888.00 2022-06-15 04:14:42.000 166 7902.01 1529.19 54269.38 88888.00 2022-06-15 04:14:43.000 166 7901.80 1529.11 54269.48 88888.00 2022-06-15 04:14:44.000 166 7901.68 1529.05 54269.65 88888.00 2022-06-15 04:14:45.000 166 7901.71 1528.96 54269.88 88888.00 2022-06-15 04:14:46.000 166 7901.85 1528.88 54270.11 88888.00 2022-06-15 04:14:47.000 166 7901.99 1528.92 54270.36 88888.00 2022-06-15 04:14:48.000 166 7902.20 1529.02 54270.61 88888.00 2022-06-15 04:14:49.000 166 7902.47 1529.12 54270.86 88888.00 2022-06-15 04:14:50.000 166 7902.73 1529.21 54271.11 88888.00 2022-06-15 04:14:51.000 166 7903.00 1529.32 54271.34 88888.00 2022-06-15 04:14:52.000 166 7903.22 1529.52 54271.50 88888.00 2022-06-15 04:14:53.000 166 7903.38 1529.81 54271.55 88888.00 2022-06-15 04:14:54.000 166 7903.56 1530.18 54271.48 88888.00 2022-06-15 04:14:55.000 166 7903.60 1530.46 54271.33 88888.00 2022-06-15 04:14:56.000 166 7903.41 1530.66 54271.18 88888.00 2022-06-15 04:14:57.000 166 7903.21 1530.98 54271.05 88888.00 2022-06-15 04:14:58.000 166 7903.05 1531.31 54270.91 88888.00 2022-06-15 04:14:59.000 166 7902.88 1531.54 54270.84 88888.00 2022-06-15 04:15:00.000 166 7902.78 1531.80 54270.88 88888.00 2022-06-15 04:15:01.000 166 7902.76 1532.01 54270.90 88888.00 2022-06-15 04:15:02.000 166 7902.80 1532.11 54270.91 88888.00 2022-06-15 04:15:03.000 166 7902.87 1532.16 54271.05 88888.00 2022-06-15 04:15:04.000 166 7902.92 1532.24 54271.37 88888.00 2022-06-15 04:15:05.000 166 7902.97 1532.36 54271.61 88888.00 2022-06-15 04:15:06.000 166 7903.06 1532.33 54271.72 88888.00 2022-06-15 04:15:07.000 166 7903.15 1532.14 54271.92 88888.00 2022-06-15 04:15:08.000 166 7903.28 1531.95 54272.22 88888.00 2022-06-15 04:15:09.000 166 7903.41 1531.80 54272.49 88888.00 2022-06-15 04:15:10.000 166 7903.42 1531.75 54272.67 88888.00 2022-06-15 04:15:11.000 166 7903.35 1531.85 54272.70 88888.00 2022-06-15 04:15:12.000 166 7903.30 1531.97 54272.62 88888.00 2022-06-15 04:15:13.000 166 7903.23 1531.96 54272.65 88888.00 2022-06-15 04:15:14.000 166 7903.11 1531.87 54272.78 88888.00 2022-06-15 04:15:15.000 166 7903.01 1531.70 54272.90 88888.00 2022-06-15 04:15:16.000 166 7902.92 1531.40 54273.05 88888.00 2022-06-15 04:15:17.000 166 7902.93 1530.99 54273.30 88888.00 2022-06-15 04:15:18.000 166 7903.07 1530.58 54273.64 88888.00 2022-06-15 04:15:19.000 166 7903.23 1530.27 54273.95 88888.00 2022-06-15 04:15:20.000 166 7903.26 1530.06 54274.11 88888.00 2022-06-15 04:15:21.000 166 7903.22 1529.86 54274.15 88888.00 2022-06-15 04:15:22.000 166 7903.23 1529.60 54274.23 88888.00 2022-06-15 04:15:23.000 166 7903.20 1529.31 54274.37 88888.00 2022-06-15 04:15:24.000 166 7903.10 1529.12 54274.50 88888.00 2022-06-15 04:15:25.000 166 7903.06 1529.00 54274.58 88888.00 2022-06-15 04:15:26.000 166 7903.01 1528.88 54274.62 88888.00 2022-06-15 04:15:27.000 166 7902.89 1528.83 54274.61 88888.00 2022-06-15 04:15:28.000 166 7902.75 1528.82 54274.61 88888.00 2022-06-15 04:15:29.000 166 7902.66 1528.76 54274.68 88888.00 2022-06-15 04:15:30.000 166 7902.59 1528.61 54274.84 88888.00 2022-06-15 04:15:31.000 166 7902.55 1528.40 54275.01 88888.00 2022-06-15 04:15:32.000 166 7902.58 1528.16 54275.20 88888.00 2022-06-15 04:15:33.000 166 7902.65 1527.97 54275.44 88888.00 2022-06-15 04:15:34.000 166 7902.62 1527.90 54275.54 88888.00 2022-06-15 04:15:35.000 166 7902.52 1527.87 54275.49 88888.00 2022-06-15 04:15:36.000 166 7902.44 1527.77 54275.50 88888.00 2022-06-15 04:15:37.000 166 7902.39 1527.63 54275.59 88888.00 2022-06-15 04:15:38.000 166 7902.37 1527.50 54275.70 88888.00 2022-06-15 04:15:39.000 166 7902.35 1527.43 54275.80 88888.00 2022-06-15 04:15:40.000 166 7902.29 1527.39 54275.87 88888.00 2022-06-15 04:15:41.000 166 7902.18 1527.34 54275.84 88888.00 2022-06-15 04:15:42.000 166 7902.11 1527.30 54275.84 88888.00 2022-06-15 04:15:43.000 166 7902.10 1527.29 54275.93 88888.00 2022-06-15 04:15:44.000 166 7902.12 1527.29 54276.04 88888.00 2022-06-15 04:15:45.000 166 7902.19 1527.28 54276.14 88888.00 2022-06-15 04:15:46.000 166 7902.25 1527.24 54276.27 88888.00 2022-06-15 04:15:47.000 166 7902.25 1527.17 54276.36 88888.00 2022-06-15 04:15:48.000 166 7902.23 1527.11 54276.41 88888.00 2022-06-15 04:15:49.000 166 7902.18 1527.09 54276.40 88888.00 2022-06-15 04:15:50.000 166 7902.06 1527.08 54276.39 88888.00 2022-06-15 04:15:51.000 166 7901.95 1527.04 54276.36 88888.00 2022-06-15 04:15:52.000 166 7901.89 1526.97 54276.35 88888.00 2022-06-15 04:15:53.000 166 7901.87 1526.92 54276.47 88888.00 2022-06-15 04:15:54.000 166 7901.93 1526.95 54276.61 88888.00 2022-06-15 04:15:55.000 166 7902.07 1526.97 54276.72 88888.00 2022-06-15 04:15:56.000 166 7902.19 1526.91 54276.90 88888.00 2022-06-15 04:15:57.000 166 7902.32 1526.85 54277.07 88888.00 2022-06-15 04:15:58.000 166 7902.44 1526.92 54277.19 88888.00 2022-06-15 04:15:59.000 166 7902.56 1527.06 54277.27 88888.00 2022-06-15 04:16:00.000 166 7902.67 1527.17 54277.33 88888.00 2022-06-15 04:16:01.000 166 7902.78 1527.26 54277.43 88888.00 2022-06-15 04:16:02.000 166 7902.90 1527.32 54277.56 88888.00 2022-06-15 04:16:03.000 166 7902.96 1527.32 54277.64 88888.00 2022-06-15 04:16:04.000 166 7902.94 1527.24 54277.69 88888.00 2022-06-15 04:16:05.000 166 7902.90 1527.08 54277.74 88888.00 2022-06-15 04:16:06.000 166 7902.88 1526.92 54277.82 88888.00 2022-06-15 04:16:07.000 166 7902.88 1526.79 54277.91 88888.00 2022-06-15 04:16:08.000 166 7902.93 1526.67 54278.04 88888.00 2022-06-15 04:16:09.000 166 7903.01 1526.59 54278.17 88888.00 2022-06-15 04:16:10.000 166 7903.07 1526.60 54278.23 88888.00 2022-06-15 04:16:11.000 166 7903.10 1526.62 54278.24 88888.00 2022-06-15 04:16:12.000 166 7903.04 1526.61 54278.27 88888.00 2022-06-15 04:16:13.000 166 7902.93 1526.53 54278.28 88888.00 2022-06-15 04:16:14.000 166 7902.85 1526.36 54278.27 88888.00 2022-06-15 04:16:15.000 166 7902.82 1526.19 54278.27 88888.00 2022-06-15 04:16:16.000 166 7902.79 1526.11 54278.30 88888.00 2022-06-15 04:16:17.000 166 7902.74 1526.06 54278.32 88888.00 2022-06-15 04:16:18.000 166 7902.69 1526.00 54278.38 88888.00 2022-06-15 04:16:19.000 166 7902.63 1525.92 54278.43 88888.00 2022-06-15 04:16:20.000 166 7902.56 1525.79 54278.48 88888.00 2022-06-15 04:16:21.000 166 7902.47 1525.69 54278.56 88888.00 2022-06-15 04:16:22.000 166 7902.35 1525.67 54278.61 88888.00 2022-06-15 04:16:23.000 166 7902.25 1525.70 54278.59 88888.00 2022-06-15 04:16:24.000 166 7902.12 1525.70 54278.54 88888.00 2022-06-15 04:16:25.000 166 7901.93 1525.62 54278.46 88888.00 2022-06-15 04:16:26.000 166 7901.75 1525.42 54278.42 88888.00 2022-06-15 04:16:27.000 166 7901.59 1525.13 54278.53 88888.00 2022-06-15 04:16:28.000 166 7901.48 1524.90 54278.68 88888.00 2022-06-15 04:16:29.000 166 7901.43 1524.75 54278.76 88888.00 2022-06-15 04:16:30.000 166 7901.42 1524.60 54278.79 88888.00 2022-06-15 04:16:31.000 166 7901.39 1524.45 54278.84 88888.00 2022-06-15 04:16:32.000 166 7901.36 1524.31 54278.96 88888.00 2022-06-15 04:16:33.000 166 7901.41 1524.18 54279.16 88888.00 2022-06-15 04:16:34.000 166 7901.50 1524.04 54279.36 88888.00 2022-06-15 04:16:35.000 166 7901.53 1523.86 54279.48 88888.00 2022-06-15 04:16:36.000 166 7901.51 1523.64 54279.57 88888.00 2022-06-15 04:16:37.000 166 7901.50 1523.45 54279.65 88888.00 2022-06-15 04:16:38.000 166 7901.53 1523.27 54279.71 88888.00 2022-06-15 04:16:39.000 166 7901.57 1523.13 54279.82 88888.00 2022-06-15 04:16:40.000 166 7901.54 1523.06 54279.90 88888.00 2022-06-15 04:16:41.000 166 7901.42 1523.02 54279.88 88888.00 2022-06-15 04:16:42.000 166 7901.30 1522.93 54279.84 88888.00 2022-06-15 04:16:43.000 166 7901.21 1522.78 54279.84 88888.00 2022-06-15 04:16:44.000 166 7901.14 1522.60 54279.90 88888.00 2022-06-15 04:16:45.000 166 7901.09 1522.39 54280.04 88888.00 2022-06-15 04:16:46.000 166 7901.10 1522.17 54280.18 88888.00 2022-06-15 04:16:47.000 166 7901.13 1521.96 54280.32 88888.00 2022-06-15 04:16:48.000 166 7901.20 1521.77 54280.46 88888.00 2022-06-15 04:16:49.000 166 7901.32 1521.60 54280.58 88888.00 2022-06-15 04:16:50.000 166 7901.39 1521.46 54280.69 88888.00 2022-06-15 04:16:51.000 166 7901.37 1521.35 54280.75 88888.00 2022-06-15 04:16:52.000 166 7901.29 1521.21 54280.74 88888.00 2022-06-15 04:16:53.000 166 7901.21 1521.03 54280.76 88888.00 2022-06-15 04:16:54.000 166 7901.17 1520.86 54280.80 88888.00 2022-06-15 04:16:55.000 166 7901.16 1520.66 54280.82 88888.00 2022-06-15 04:16:56.000 166 7901.10 1520.42 54280.90 88888.00 2022-06-15 04:16:57.000 166 7900.98 1520.21 54280.96 88888.00 2022-06-15 04:16:58.000 166 7900.86 1519.99 54280.96 88888.00 2022-06-15 04:16:59.000 166 7900.76 1519.77 54281.00 88888.00 2022-06-15 04:17:00.000 166 7900.71 1519.55 54281.04 88888.00 2022-06-15 04:17:01.000 166 7900.69 1519.29 54281.01 88888.00 2022-06-15 04:17:02.000 166 7900.67 1519.04 54280.98 88888.00 2022-06-15 04:17:03.000 166 7900.64 1518.86 54281.02 88888.00 2022-06-15 04:17:04.000 166 7900.58 1518.74 54281.04 88888.00 2022-06-15 04:17:05.000 166 7900.53 1518.58 54281.09 88888.00 2022-06-15 04:17:06.000 166 7900.49 1518.37 54281.23 88888.00 2022-06-15 04:17:07.000 166 7900.46 1518.16 54281.43 88888.00 2022-06-15 04:17:08.000 166 7900.40 1517.99 54281.52 88888.00 2022-06-15 04:17:09.000 166 7900.33 1517.83 54281.50 88888.00 2022-06-15 04:17:10.000 166 7900.28 1517.67 54281.50 88888.00 2022-06-15 04:17:11.000 166 7900.34 1517.56 54281.61 88888.00 2022-06-15 04:17:12.000 166 7900.51 1517.45 54281.81 88888.00 2022-06-15 04:17:13.000 166 7900.77 1517.32 54282.05 88888.00 2022-06-15 04:17:14.000 166 7901.03 1517.22 54282.29 88888.00 2022-06-15 04:17:15.000 166 7901.29 1517.18 54282.46 88888.00 2022-06-15 04:17:16.000 166 7901.55 1517.14 54282.61 88888.00 2022-06-15 04:17:17.000 166 7901.78 1517.11 54282.73 88888.00 2022-06-15 04:17:18.000 166 7901.92 1517.08 54282.81 88888.00 2022-06-15 04:17:19.000 166 7902.00 1517.02 54282.84 88888.00 2022-06-15 04:17:20.000 166 7902.11 1516.86 54282.89 88888.00 2022-06-15 04:17:21.000 166 7902.26 1516.66 54283.04 88888.00 2022-06-15 04:17:22.000 166 7902.43 1516.50 54283.22 88888.00 2022-06-15 04:17:23.000 166 7902.63 1516.37 54283.39 88888.00 2022-06-15 04:17:24.000 166 7902.87 1516.26 54283.54 88888.00 2022-06-15 04:17:25.000 166 7903.13 1516.20 54283.63 88888.00 2022-06-15 04:17:26.000 166 7903.33 1516.16 54283.67 88888.00 2022-06-15 04:17:27.000 166 7903.35 1516.13 54283.68 88888.00 2022-06-15 04:17:28.000 166 7903.29 1516.06 54283.66 88888.00 2022-06-15 04:17:29.000 166 7903.31 1515.88 54283.68 88888.00 2022-06-15 04:17:30.000 166 7903.40 1515.62 54283.82 88888.00 2022-06-15 04:17:31.000 166 7903.49 1515.31 54283.98 88888.00 2022-06-15 04:17:32.000 166 7903.56 1514.99 54284.10 88888.00 2022-06-15 04:17:33.000 166 7903.62 1514.68 54284.20 88888.00 2022-06-15 04:17:34.000 166 7903.72 1514.32 54284.32 88888.00 2022-06-15 04:17:35.000 166 7903.82 1513.92 54284.48 88888.00 2022-06-15 04:17:36.000 166 7903.90 1513.55 54284.64 88888.00 2022-06-15 04:17:37.000 166 7904.01 1513.20 54284.80 88888.00 2022-06-15 04:17:38.000 166 7904.17 1512.85 54285.02 88888.00 2022-06-15 04:17:39.000 166 7904.39 1512.49 54285.23 88888.00 2022-06-15 04:17:40.000 166 7904.64 1512.16 54285.42 88888.00 2022-06-15 04:17:41.000 166 7904.84 1511.92 54285.62 88888.00 2022-06-15 04:17:42.000 166 7904.97 1511.81 54285.72 88888.00 2022-06-15 04:17:43.000 166 7905.02 1511.70 54285.68 88888.00 2022-06-15 04:17:44.000 166 7905.03 1511.54 54285.66 88888.00 2022-06-15 04:17:45.000 166 7905.06 1511.36 54285.73 88888.00 2022-06-15 04:17:46.000 166 7905.14 1511.17 54285.85 88888.00 2022-06-15 04:17:47.000 166 7905.26 1510.95 54286.03 88888.00 2022-06-15 04:17:48.000 166 7905.41 1510.74 54286.14 88888.00 2022-06-15 04:17:49.000 166 7905.51 1510.57 54286.16 88888.00 2022-06-15 04:17:50.000 166 7905.53 1510.42 54286.24 88888.00 2022-06-15 04:17:51.000 166 7905.51 1510.29 54286.36 88888.00 2022-06-15 04:17:52.000 166 7905.52 1510.12 54286.43 88888.00 2022-06-15 04:17:53.000 166 7905.55 1509.85 54286.52 88888.00 2022-06-15 04:17:54.000 166 7905.61 1509.60 54286.63 88888.00 2022-06-15 04:17:55.000 166 7905.74 1509.37 54286.73 88888.00 2022-06-15 04:17:56.000 166 7905.88 1509.08 54286.91 88888.00 2022-06-15 04:17:57.000 166 7905.98 1508.78 54287.09 88888.00 2022-06-15 04:17:58.000 166 7906.05 1508.56 54287.12 88888.00 2022-06-15 04:17:59.000 166 7906.05 1508.45 54287.09 88888.00 2022-06-15 04:18:00.000 166 7906.02 1508.43 54287.01 88888.00 2022-06-15 04:18:01.000 166 7905.97 1508.45 54286.89 88888.00 2022-06-15 04:18:02.000 166 7905.86 1508.51 54286.77 88888.00 2022-06-15 04:18:03.000 166 7905.76 1508.54 54286.57 88888.00 2022-06-15 04:18:04.000 166 7905.67 1508.52 54286.36 88888.00 2022-06-15 04:18:05.000 166 7905.57 1508.52 54286.24 88888.00 2022-06-15 04:18:06.000 166 7905.51 1508.48 54286.25 88888.00 2022-06-15 04:18:07.000 166 7905.46 1508.44 54286.36 88888.00 2022-06-15 04:18:08.000 166 7905.37 1508.53 54286.38 88888.00 2022-06-15 04:18:09.000 166 7905.29 1508.76 54286.23 88888.00 2022-06-15 04:18:10.000 166 7905.29 1508.96 54286.11 88888.00 2022-06-15 04:18:11.000 166 7905.33 1509.07 54286.12 88888.00 2022-06-15 04:18:12.000 166 7905.39 1509.08 54286.19 88888.00 2022-06-15 04:18:13.000 166 7905.48 1509.02 54286.27 88888.00 2022-06-15 04:18:14.000 166 7905.57 1508.88 54286.37 88888.00 2022-06-15 04:18:15.000 166 7905.68 1508.70 54286.51 88888.00 2022-06-15 04:18:16.000 166 7905.81 1508.56 54286.64 88888.00 2022-06-15 04:18:17.000 166 7905.92 1508.44 54286.68 88888.00 2022-06-15 04:18:18.000 166 7905.99 1508.29 54286.71 88888.00 2022-06-15 04:18:19.000 166 7906.08 1508.14 54286.82 88888.00 2022-06-15 04:18:20.000 166 7906.19 1507.95 54286.91 88888.00 2022-06-15 04:18:21.000 166 7906.30 1507.70 54287.00 88888.00 2022-06-15 04:18:22.000 166 7906.42 1507.44 54287.13 88888.00 2022-06-15 04:18:23.000 166 7906.56 1507.17 54287.23 88888.00 2022-06-15 04:18:24.000 166 7906.69 1506.85 54287.29 88888.00 2022-06-15 04:18:25.000 166 7906.78 1506.55 54287.33 88888.00 2022-06-15 04:18:26.000 166 7906.84 1506.29 54287.38 88888.00 2022-06-15 04:18:27.000 166 7906.96 1506.01 54287.47 88888.00 2022-06-15 04:18:28.000 166 7907.16 1505.72 54287.61 88888.00 2022-06-15 04:18:29.000 166 7907.38 1505.47 54287.75 88888.00 2022-06-15 04:18:30.000 166 7907.60 1505.22 54287.85 88888.00 2022-06-15 04:18:31.000 166 7907.84 1505.03 54287.87 88888.00 2022-06-15 04:18:32.000 166 7908.01 1505.00 54287.88 88888.00 2022-06-15 04:18:33.000 166 7908.10 1505.04 54287.91 88888.00 2022-06-15 04:18:34.000 166 7908.18 1504.97 54287.90 88888.00 2022-06-15 04:18:35.000 166 7908.21 1504.77 54287.84 88888.00 2022-06-15 04:18:36.000 166 7908.12 1504.44 54287.80 88888.00 2022-06-15 04:18:37.000 166 7908.02 1503.99 54287.87 88888.00 2022-06-15 04:18:38.000 166 7908.08 1503.64 54288.07 88888.00 2022-06-15 04:18:39.000 166 7908.33 1503.57 54288.37 88888.00 2022-06-15 04:18:40.000 166 7908.64 1503.72 54288.64 88888.00 2022-06-15 04:18:41.000 166 7908.94 1503.90 54288.74 88888.00 2022-06-15 04:18:42.000 166 7909.25 1503.94 54288.86 88888.00 2022-06-15 04:18:43.000 166 7909.59 1503.80 54289.17 88888.00 2022-06-15 04:18:44.000 166 7909.94 1503.66 54289.45 88888.00 2022-06-15 04:18:45.000 166 7910.31 1503.72 54289.65 88888.00 2022-06-15 04:18:46.000 166 7910.69 1503.81 54289.89 88888.00 2022-06-15 04:18:47.000 166 7910.98 1503.75 54290.11 88888.00 2022-06-15 04:18:48.000 166 7911.16 1503.70 54290.21 88888.00 2022-06-15 04:18:49.000 166 7911.40 1503.66 54290.34 88888.00 2022-06-15 04:18:50.000 166 7911.70 1503.54 54290.55 88888.00 2022-06-15 04:18:51.000 166 7911.92 1503.47 54290.77 88888.00 2022-06-15 04:18:52.000 166 7912.18 1503.49 54291.02 88888.00 2022-06-15 04:18:53.000 166 7912.57 1503.47 54291.36 88888.00 2022-06-15 04:18:54.000 166 7912.94 1503.51 54291.69 88888.00 2022-06-15 04:18:55.000 166 7913.24 1503.64 54291.93 88888.00 2022-06-15 04:18:56.000 166 7913.48 1503.73 54292.18 88888.00 2022-06-15 04:18:57.000 166 7913.71 1503.74 54292.48 88888.00 2022-06-15 04:18:58.000 166 7913.87 1503.78 54292.70 88888.00 2022-06-15 04:18:59.000 166 7913.91 1503.85 54292.80 88888.00 2022-06-15 04:19:00.000 166 7913.92 1503.81 54292.90 88888.00 2022-06-15 04:19:01.000 166 7914.00 1503.67 54293.13 88888.00 2022-06-15 04:19:02.000 166 7914.07 1503.57 54293.40 88888.00 2022-06-15 04:19:03.000 166 7914.12 1503.60 54293.55 88888.00 2022-06-15 04:19:04.000 166 7914.14 1503.63 54293.62 88888.00 2022-06-15 04:19:05.000 166 7914.14 1503.48 54293.76 88888.00 2022-06-15 04:19:06.000 166 7914.19 1503.33 54293.96 88888.00 2022-06-15 04:19:07.000 166 7914.26 1503.42 54294.11 88888.00 2022-06-15 04:19:08.000 166 7914.24 1503.60 54294.14 88888.00 2022-06-15 04:19:09.000 166 7914.20 1503.69 54294.18 88888.00 2022-06-15 04:19:10.000 166 7914.20 1503.78 54294.32 88888.00 2022-06-15 04:19:11.000 166 7914.15 1503.91 54294.41 88888.00 2022-06-15 04:19:12.000 166 7913.98 1503.98 54294.43 88888.00 2022-06-15 04:19:13.000 166 7913.70 1503.91 54294.45 88888.00 2022-06-15 04:19:14.000 166 7913.39 1503.74 54294.48 88888.00 2022-06-15 04:19:15.000 166 7913.14 1503.53 54294.54 88888.00 2022-06-15 04:19:16.000 166 7912.90 1503.25 54294.60 88888.00 2022-06-15 04:19:17.000 166 7912.60 1502.94 54294.58 88888.00 2022-06-15 04:19:18.000 166 7912.19 1502.78 54294.59 88888.00 2022-06-15 04:19:19.000 166 7911.74 1502.82 54294.61 88888.00 2022-06-15 04:19:20.000 166 7911.44 1502.86 54294.55 88888.00 2022-06-15 04:19:21.000 166 7911.21 1502.82 54294.50 88888.00 2022-06-15 04:19:22.000 166 7910.92 1502.84 54294.52 88888.00 2022-06-15 04:19:23.000 166 7910.62 1502.98 54294.53 88888.00 2022-06-15 04:19:24.000 166 7910.30 1503.09 54294.50 88888.00 2022-06-15 04:19:25.000 166 7909.92 1503.08 54294.47 88888.00 2022-06-15 04:19:26.000 166 7909.48 1502.91 54294.49 88888.00 2022-06-15 04:19:27.000 166 7909.00 1502.64 54294.59 88888.00 2022-06-15 04:19:28.000 166 7908.60 1502.41 54294.68 88888.00 2022-06-15 04:19:29.000 166 7908.30 1502.27 54294.71 88888.00 2022-06-15 04:19:30.000 166 7908.03 1502.27 54294.75 88888.00 2022-06-15 04:19:31.000 166 7907.80 1502.36 54294.77 88888.00 2022-06-15 04:19:32.000 166 7907.49 1502.38 54294.72 88888.00 2022-06-15 04:19:33.000 166 7907.03 1502.25 54294.64 88888.00 2022-06-15 04:19:34.000 166 7906.58 1502.06 54294.60 88888.00 2022-06-15 04:19:35.000 166 7906.24 1501.92 54294.66 88888.00 2022-06-15 04:19:36.000 166 7906.02 1501.82 54294.78 88888.00 2022-06-15 04:19:37.000 166 7905.84 1501.78 54294.89 88888.00 2022-06-15 04:19:38.000 166 7905.68 1501.76 54294.97 88888.00 2022-06-15 04:19:39.000 166 7905.56 1501.73 54295.02 88888.00 2022-06-15 04:19:40.000 166 7905.56 1501.67 54295.10 88888.00 2022-06-15 04:19:41.000 166 7905.55 1501.64 54295.30 88888.00 2022-06-15 04:19:42.000 166 7905.42 1501.67 54295.54 88888.00 2022-06-15 04:19:43.000 166 7905.26 1501.71 54295.65 88888.00 2022-06-15 04:19:44.000 166 7905.13 1501.66 54295.66 88888.00 2022-06-15 04:19:45.000 166 7904.96 1501.56 54295.73 88888.00 2022-06-15 04:19:46.000 166 7904.68 1501.52 54295.78 88888.00 2022-06-15 04:19:47.000 166 7904.38 1501.45 54295.78 88888.00 2022-06-15 04:19:48.000 166 7904.14 1501.27 54295.85 88888.00 2022-06-15 04:19:49.000 166 7903.93 1501.05 54295.98 88888.00 2022-06-15 04:19:50.000 166 7903.73 1500.85 54296.07 88888.00 2022-06-15 04:19:51.000 166 7903.50 1500.70 54296.16 88888.00 2022-06-15 04:19:52.000 166 7903.25 1500.65 54296.27 88888.00 2022-06-15 04:19:53.000 166 7903.06 1500.64 54296.38 88888.00 2022-06-15 04:19:54.000 166 7902.90 1500.69 54296.48 88888.00 2022-06-15 04:19:55.000 166 7902.76 1500.82 54296.58 88888.00 2022-06-15 04:19:56.000 166 7902.64 1500.91 54296.68 88888.00 2022-06-15 04:19:57.000 166 7902.46 1500.86 54296.79 88888.00 2022-06-15 04:19:58.000 166 7902.26 1500.72 54296.93 88888.00 2022-06-15 04:19:59.000 166 7902.13 1500.53 54297.11 88888.00 2022-06-15 04:20:00.000 166 7902.04 1500.39 54297.30 88888.00 2022-06-15 04:20:01.000 166 7901.99 1500.29 54297.46 88888.00 2022-06-15 04:20:02.000 166 7901.98 1500.21 54297.62 88888.00 2022-06-15 04:20:03.000 166 7901.92 1500.07 54297.79 88888.00 2022-06-15 04:20:04.000 166 7901.81 1499.86 54297.96 88888.00 2022-06-15 04:20:05.000 166 7901.70 1499.66 54298.14 88888.00 2022-06-15 04:20:06.000 166 7901.56 1499.44 54298.26 88888.00 2022-06-15 04:20:07.000 166 7901.42 1499.11 54298.35 88888.00 2022-06-15 04:20:08.000 166 7901.33 1498.79 54298.52 88888.00 2022-06-15 04:20:09.000 166 7901.29 1498.54 54298.72 88888.00 2022-06-15 04:20:10.000 166 7901.33 1498.35 54298.99 88888.00 2022-06-15 04:20:11.000 166 7901.40 1498.22 54299.33 88888.00 2022-06-15 04:20:12.000 166 7901.40 1498.15 54299.60 88888.00 2022-06-15 04:20:13.000 166 7901.40 1498.09 54299.74 88888.00 2022-06-15 04:20:14.000 166 7901.42 1498.02 54299.85 88888.00 2022-06-15 04:20:15.000 166 7901.41 1497.92 54300.01 88888.00 2022-06-15 04:20:16.000 166 7901.40 1497.80 54300.24 88888.00 2022-06-15 04:20:17.000 166 7901.47 1497.61 54300.47 88888.00 2022-06-15 04:20:18.000 166 7901.63 1497.28 54300.73 88888.00 2022-06-15 04:20:19.000 166 7901.79 1496.97 54301.12 88888.00 2022-06-15 04:20:20.000 166 7901.93 1496.77 54301.46 88888.00 2022-06-15 04:20:21.000 166 7902.07 1496.57 54301.67 88888.00 2022-06-15 04:20:22.000 166 7902.20 1496.31 54301.92 88888.00 2022-06-15 04:20:23.000 166 7902.33 1496.08 54302.19 88888.00 2022-06-15 04:20:24.000 166 7902.46 1495.89 54302.37 88888.00 2022-06-15 04:20:25.000 166 7902.55 1495.70 54302.48 88888.00 2022-06-15 04:20:26.000 166 7902.57 1495.53 54302.57 88888.00 2022-06-15 04:20:27.000 166 7902.54 1495.41 54302.68 88888.00 2022-06-15 04:20:28.000 166 7902.52 1495.34 54302.83 88888.00 2022-06-15 04:20:29.000 166 7902.52 1495.26 54302.96 88888.00 2022-06-15 04:20:30.000 166 7902.52 1495.16 54303.07 88888.00 2022-06-15 04:20:31.000 166 7902.49 1495.04 54303.16 88888.00 2022-06-15 04:20:32.000 166 7902.44 1494.92 54303.20 88888.00 2022-06-15 04:20:33.000 166 7902.37 1494.77 54303.24 88888.00 2022-06-15 04:20:34.000 166 7902.30 1494.56 54303.30 88888.00 2022-06-15 04:20:35.000 166 7902.23 1494.33 54303.30 88888.00 2022-06-15 04:20:36.000 166 7902.15 1494.13 54303.29 88888.00 2022-06-15 04:20:37.000 166 7902.05 1493.98 54303.35 88888.00 2022-06-15 04:20:38.000 166 7901.97 1493.88 54303.41 88888.00 2022-06-15 04:20:39.000 166 7901.98 1493.78 54303.47 88888.00 2022-06-15 04:20:40.000 166 7902.03 1493.67 54303.57 88888.00 2022-06-15 04:20:41.000 166 7902.07 1493.62 54303.68 88888.00 2022-06-15 04:20:42.000 166 7902.11 1493.59 54303.75 88888.00 2022-06-15 04:20:43.000 166 7902.16 1493.50 54303.80 88888.00 2022-06-15 04:20:44.000 166 7902.24 1493.35 54303.93 88888.00 2022-06-15 04:20:45.000 166 7902.42 1493.17 54304.16 88888.00 2022-06-15 04:20:46.000 166 7902.68 1492.99 54304.43 88888.00 2022-06-15 04:20:47.000 166 7902.92 1492.84 54304.67 88888.00 2022-06-15 04:20:48.000 166 7903.20 1492.77 54304.84 88888.00 2022-06-15 04:20:49.000 166 7903.52 1492.71 54305.05 88888.00 2022-06-15 04:20:50.000 166 7903.81 1492.63 54305.36 88888.00 2022-06-15 04:20:51.000 166 7904.09 1492.59 54305.60 88888.00 2022-06-15 04:20:52.000 166 7904.37 1492.58 54305.68 88888.00 2022-06-15 04:20:53.000 166 7904.56 1492.56 54305.69 88888.00 2022-06-15 04:20:54.000 166 7904.66 1492.58 54305.70 88888.00 2022-06-15 04:20:55.000 166 7904.83 1492.67 54305.78 88888.00 2022-06-15 04:20:56.000 166 7905.08 1492.79 54306.03 88888.00 2022-06-15 04:20:57.000 166 7905.42 1493.02 54306.39 88888.00 2022-06-15 04:20:58.000 166 7905.82 1493.33 54306.63 88888.00 2022-06-15 04:20:59.000 166 7906.16 1493.67 54306.72 88888.00 2022-06-15 04:21:00.000 166 7906.38 1494.03 54306.77 88888.00 2022-06-15 04:21:01.000 166 7906.54 1494.33 54306.75 88888.00 2022-06-15 04:21:02.000 166 7906.66 1494.52 54306.76 88888.00 2022-06-15 04:21:03.000 166 7906.75 1494.66 54306.85 88888.00 2022-06-15 04:21:04.000 166 7906.89 1494.79 54306.89 88888.00 2022-06-15 04:21:05.000 166 7907.11 1494.86 54306.90 88888.00 2022-06-15 04:21:06.000 166 7907.35 1494.90 54307.00 88888.00 2022-06-15 04:21:07.000 166 7907.58 1494.99 54307.12 88888.00 2022-06-15 04:21:08.000 166 7907.71 1495.06 54307.20 88888.00 2022-06-15 04:21:09.000 166 7907.69 1495.12 54307.23 88888.00 2022-06-15 04:21:10.000 166 7907.67 1495.16 54307.14 88888.00 2022-06-15 04:21:11.000 166 7907.69 1495.12 54307.07 88888.00 2022-06-15 04:21:12.000 166 7907.59 1495.08 54307.11 88888.00 2022-06-15 04:21:13.000 166 7907.42 1495.13 54307.10 88888.00 2022-06-15 04:21:14.000 166 7907.28 1495.19 54306.93 88888.00 2022-06-15 04:21:15.000 166 7907.17 1495.20 54306.76 88888.00 2022-06-15 04:21:16.000 166 7907.08 1495.23 54306.68 88888.00 2022-06-15 04:21:17.000 166 7906.98 1495.29 54306.68 88888.00 2022-06-15 04:21:18.000 166 7906.83 1495.36 54306.68 88888.00 2022-06-15 04:21:19.000 166 7906.65 1495.44 54306.57 88888.00 2022-06-15 04:21:20.000 166 7906.51 1495.52 54306.39 88888.00 2022-06-15 04:21:21.000 166 7906.35 1495.60 54306.32 88888.00 2022-06-15 04:21:22.000 166 7906.18 1495.68 54306.38 88888.00 2022-06-15 04:21:23.000 166 7906.06 1495.81 54306.41 88888.00 2022-06-15 04:21:24.000 166 7905.97 1495.90 54306.39 88888.00 2022-06-15 04:21:25.000 166 7905.82 1495.96 54306.39 88888.00 2022-06-15 04:21:26.000 166 7905.63 1496.00 54306.34 88888.00 2022-06-15 04:21:27.000 166 7905.43 1495.99 54306.26 88888.00 2022-06-15 04:21:28.000 166 7905.19 1496.00 54306.22 88888.00 2022-06-15 04:21:29.000 166 7904.88 1496.04 54306.12 88888.00 2022-06-15 04:21:30.000 166 7904.51 1496.00 54305.96 88888.00 2022-06-15 04:21:31.000 166 7904.09 1495.89 54305.80 88888.00 2022-06-15 04:21:32.000 166 7903.62 1495.75 54305.63 88888.00 2022-06-15 04:21:33.000 166 7903.17 1495.62 54305.49 88888.00 2022-06-15 04:21:34.000 166 7902.80 1495.51 54305.40 88888.00 2022-06-15 04:21:35.000 166 7902.50 1495.41 54305.31 88888.00 2022-06-15 04:21:36.000 166 7902.17 1495.28 54305.32 88888.00 2022-06-15 04:21:37.000 166 7901.84 1495.10 54305.39 88888.00 2022-06-15 04:21:38.000 166 7901.61 1494.85 54305.44 88888.00 2022-06-15 04:21:39.000 166 7901.47 1494.56 54305.53 88888.00 2022-06-15 04:21:40.000 166 7901.40 1494.32 54305.63 88888.00 2022-06-15 04:21:41.000 166 7901.31 1494.11 54305.70 88888.00 2022-06-15 04:21:42.000 166 7901.16 1493.88 54305.76 88888.00 2022-06-15 04:21:43.000 166 7900.97 1493.64 54305.80 88888.00 2022-06-15 04:21:44.000 166 7900.75 1493.42 54305.83 88888.00 2022-06-15 04:21:45.000 166 7900.42 1493.21 54305.88 88888.00 2022-06-15 04:21:46.000 166 7900.10 1493.01 54305.89 88888.00 2022-06-15 04:21:47.000 166 7899.89 1492.81 54305.84 88888.00 2022-06-15 04:21:48.000 166 7899.68 1492.60 54305.85 88888.00 2022-06-15 04:21:49.000 166 7899.44 1492.43 54305.90 88888.00 2022-06-15 04:21:50.000 166 7899.26 1492.29 54305.94 88888.00 2022-06-15 04:21:51.000 166 7899.13 1492.17 54305.98 88888.00 2022-06-15 04:21:52.000 166 7898.98 1492.06 54305.97 88888.00 2022-06-15 04:21:53.000 166 7898.83 1491.99 54305.93 88888.00 2022-06-15 04:21:54.000 166 7898.70 1492.00 54305.91 88888.00 2022-06-15 04:21:55.000 166 7898.60 1492.05 54305.84 88888.00 2022-06-15 04:21:56.000 166 7898.49 1492.07 54305.81 88888.00 2022-06-15 04:21:57.000 166 7898.41 1492.13 54305.84 88888.00 2022-06-15 04:21:58.000 166 7898.40 1492.30 54305.84 88888.00 2022-06-15 04:21:59.000 166 7898.31 1492.50 54305.76 88888.00 2022-06-15 04:22:00.000 166 7898.09 1492.65 54305.65 88888.00 2022-06-15 04:22:01.000 166 7897.84 1492.73 54305.55 88888.00 2022-06-15 04:22:02.000 166 7897.65 1492.78 54305.47 88888.00 2022-06-15 04:22:03.000 166 7897.45 1492.91 54305.39 88888.00 2022-06-15 04:22:04.000 166 7897.22 1493.09 54305.26 88888.00 2022-06-15 04:22:05.000 166 7897.04 1493.21 54305.17 88888.00 2022-06-15 04:22:06.000 166 7896.96 1493.28 54305.20 88888.00 2022-06-15 04:22:07.000 166 7896.91 1493.30 54305.29 88888.00 2022-06-15 04:22:08.000 166 7896.88 1493.30 54305.34 88888.00 2022-06-15 04:22:09.000 166 7896.85 1493.32 54305.36 88888.00 2022-06-15 04:22:10.000 166 7896.81 1493.35 54305.33 88888.00 2022-06-15 04:22:11.000 166 7896.77 1493.34 54305.33 88888.00 2022-06-15 04:22:12.000 166 7896.77 1493.31 54305.46 88888.00 2022-06-15 04:22:13.000 166 7896.89 1493.25 54305.64 88888.00 2022-06-15 04:22:14.000 166 7897.03 1493.10 54305.80 88888.00 2022-06-15 04:22:15.000 166 7897.07 1492.94 54305.93 88888.00 2022-06-15 04:22:16.000 166 7897.09 1492.83 54306.00 88888.00 2022-06-15 04:22:17.000 166 7897.18 1492.79 54306.05 88888.00 2022-06-15 04:22:18.000 166 7897.28 1492.81 54306.08 88888.00 2022-06-15 04:22:19.000 166 7897.40 1492.79 54306.12 88888.00 2022-06-15 04:22:20.000 166 7897.54 1492.78 54306.27 88888.00 2022-06-15 04:22:21.000 166 7897.69 1492.87 54306.34 88888.00 2022-06-15 04:22:22.000 166 7897.86 1492.94 54306.26 88888.00 2022-06-15 04:22:23.000 166 7897.95 1492.96 54306.21 88888.00 2022-06-15 04:22:24.000 166 7897.87 1493.00 54306.20 88888.00 2022-06-15 04:22:25.000 166 7897.71 1493.12 54306.14 88888.00 2022-06-15 04:22:26.000 166 7897.64 1493.26 54305.98 88888.00 2022-06-15 04:22:27.000 166 7897.62 1493.32 54305.81 88888.00 2022-06-15 04:22:28.000 166 7897.53 1493.29 54305.71 88888.00 2022-06-15 04:22:29.000 166 7897.37 1493.23 54305.61 88888.00 2022-06-15 04:22:30.000 166 7897.22 1493.19 54305.49 88888.00 2022-06-15 04:22:31.000 166 7897.10 1493.16 54305.38 88888.00 2022-06-15 04:22:32.000 166 7896.97 1493.12 54305.27 88888.00 2022-06-15 04:22:33.000 166 7896.82 1493.06 54305.27 88888.00 2022-06-15 04:22:34.000 166 7896.71 1493.00 54305.30 88888.00 2022-06-15 04:22:35.000 166 7896.76 1492.91 54305.27 88888.00 2022-06-15 04:22:36.000 166 7896.89 1492.82 54305.29 88888.00 2022-06-15 04:22:37.000 166 7896.90 1492.78 54305.35 88888.00 2022-06-15 04:22:38.000 166 7896.79 1492.70 54305.31 88888.00 2022-06-15 04:22:39.000 166 7896.74 1492.46 54305.25 88888.00 2022-06-15 04:22:40.000 166 7896.73 1492.19 54305.25 88888.00 2022-06-15 04:22:41.000 166 7896.71 1492.00 54305.24 88888.00 2022-06-15 04:22:42.000 166 7896.66 1491.77 54305.18 88888.00 2022-06-15 04:22:43.000 166 7896.58 1491.45 54305.13 88888.00 2022-06-15 04:22:44.000 166 7896.52 1491.10 54305.12 88888.00 2022-06-15 04:22:45.000 166 7896.52 1490.76 54305.11 88888.00 2022-06-15 04:22:46.000 166 7896.49 1490.50 54305.07 88888.00 2022-06-15 04:22:47.000 166 7896.37 1490.42 54304.93 88888.00 2022-06-15 04:22:48.000 166 7896.26 1490.46 54304.73 88888.00 2022-06-15 04:22:49.000 166 7896.14 1490.46 54304.59 88888.00 2022-06-15 04:22:50.000 166 7895.93 1490.39 54304.39 88888.00 2022-06-15 04:22:51.000 166 7895.64 1490.20 54304.11 88888.00 2022-06-15 04:22:52.000 166 7895.35 1489.93 54303.96 88888.00 2022-06-15 04:22:53.000 166 7895.05 1489.75 54303.91 88888.00 2022-06-15 04:22:54.000 166 7894.73 1489.77 54303.73 88888.00 2022-06-15 04:22:55.000 166 7894.43 1489.90 54303.45 88888.00 2022-06-15 04:22:56.000 166 7894.19 1489.89 54303.29 88888.00 2022-06-15 04:22:57.000 166 7894.03 1489.72 54303.32 88888.00 2022-06-15 04:22:58.000 166 7893.91 1489.54 54303.36 88888.00 2022-06-15 04:22:59.000 166 7893.66 1489.38 54303.27 88888.00 2022-06-15 04:23:00.000 166 7893.29 1489.23 54303.06 88888.00 2022-06-15 04:23:01.000 166 7892.99 1489.08 54302.85 88888.00 2022-06-15 04:23:02.000 166 7892.79 1488.87 54302.76 88888.00 2022-06-15 04:23:03.000 166 7892.51 1488.73 54302.71 88888.00 2022-06-15 04:23:04.000 166 7892.17 1488.65 54302.57 88888.00 2022-06-15 04:23:05.000 166 7891.95 1488.55 54302.46 88888.00 2022-06-15 04:23:06.000 166 7891.76 1488.45 54302.43 88888.00 2022-06-15 04:23:07.000 166 7891.52 1488.45 54302.34 88888.00 2022-06-15 04:23:08.000 166 7891.34 1488.44 54302.21 88888.00 2022-06-15 04:23:09.000 166 7891.27 1488.37 54302.16 88888.00 2022-06-15 04:23:10.000 166 7891.22 1488.38 54302.23 88888.00 2022-06-15 04:23:11.000 166 7891.11 1488.27 54302.29 88888.00 2022-06-15 04:23:12.000 166 7890.90 1487.82 54302.27 88888.00 2022-06-15 04:23:13.000 166 7890.73 1487.29 54302.27 88888.00 2022-06-15 04:23:14.000 166 7890.71 1486.92 54302.38 88888.00 2022-06-15 04:23:15.000 166 7890.75 1486.76 54302.52 88888.00 2022-06-15 04:23:16.000 166 7890.72 1486.82 54302.52 88888.00 2022-06-15 04:23:17.000 166 7890.66 1486.89 54302.41 88888.00 2022-06-15 04:23:18.000 166 7890.65 1486.97 54302.34 88888.00 2022-06-15 04:23:19.000 166 7890.60 1487.21 54302.26 88888.00 2022-06-15 04:23:20.000 166 7890.55 1487.37 54302.27 88888.00 2022-06-15 04:23:21.000 166 7890.68 1487.39 54302.46 88888.00 2022-06-15 04:23:22.000 166 7890.76 1487.41 54302.51 88888.00 2022-06-15 04:23:23.000 166 7890.61 1487.36 54302.38 88888.00 2022-06-15 04:23:24.000 166 7890.40 1487.27 54302.27 88888.00 2022-06-15 04:23:25.000 166 7890.28 1487.29 54302.22 88888.00 2022-06-15 04:23:26.000 166 7890.24 1487.41 54302.17 88888.00 2022-06-15 04:23:27.000 166 7890.23 1487.57 54301.99 88888.00 2022-06-15 04:23:28.000 166 7890.18 1487.74 54301.74 88888.00 2022-06-15 04:23:29.000 166 7890.02 1487.87 54301.56 88888.00 2022-06-15 04:23:30.000 166 7889.84 1488.00 54301.45 88888.00 2022-06-15 04:23:31.000 166 7889.79 1488.19 54301.39 88888.00 2022-06-15 04:23:32.000 166 7889.81 1488.30 54301.37 88888.00 2022-06-15 04:23:33.000 166 7889.77 1488.26 54301.40 88888.00 2022-06-15 04:23:34.000 166 7889.69 1488.17 54301.50 88888.00 2022-06-15 04:23:35.000 166 7889.61 1488.02 54301.57 88888.00 2022-06-15 04:23:36.000 166 7889.57 1487.79 54301.58 88888.00 2022-06-15 04:23:37.000 166 7889.60 1487.61 54301.55 88888.00 2022-06-15 04:23:38.000 166 7889.61 1487.38 54301.58 88888.00 2022-06-15 04:23:39.000 166 7889.62 1487.06 54301.71 88888.00 2022-06-15 04:23:40.000 166 7889.70 1486.85 54301.87 88888.00 2022-06-15 04:23:41.000 166 7889.74 1486.78 54301.90 88888.00 2022-06-15 04:23:42.000 166 7889.64 1486.67 54301.78 88888.00 2022-06-15 04:23:43.000 166 7889.47 1486.55 54301.61 88888.00 2022-06-15 04:23:44.000 166 7889.31 1486.41 54301.51 88888.00 2022-06-15 04:23:45.000 166 7889.25 1486.20 54301.50 88888.00 2022-06-15 04:23:46.000 166 7889.35 1486.07 54301.55 88888.00 2022-06-15 04:23:47.000 166 7889.50 1486.04 54301.61 88888.00 2022-06-15 04:23:48.000 166 7889.55 1485.98 54301.60 88888.00 2022-06-15 04:23:49.000 166 7889.50 1485.88 54301.50 88888.00 2022-06-15 04:23:50.000 166 7889.39 1485.78 54301.36 88888.00 2022-06-15 04:23:51.000 166 7889.23 1485.62 54301.21 88888.00 2022-06-15 04:23:52.000 166 7889.08 1485.41 54301.09 88888.00 2022-06-15 04:23:53.000 166 7888.99 1485.30 54300.93 88888.00 2022-06-15 04:23:54.000 166 7888.88 1485.31 54300.68 88888.00 2022-06-15 04:23:55.000 166 7888.74 1485.26 54300.53 88888.00 2022-06-15 04:23:56.000 166 7888.66 1485.15 54300.53 88888.00 2022-06-15 04:23:57.000 166 7888.73 1485.15 54300.49 88888.00 2022-06-15 04:23:58.000 166 7888.90 1485.24 54300.46 88888.00 2022-06-15 04:23:59.000 166 7889.08 1485.28 54300.53 88888.00 2022-06-15 04:24:00.000 166 7889.22 1485.22 54300.55 88888.00 2022-06-15 04:24:01.000 166 7889.30 1485.09 54300.48 88888.00 2022-06-15 04:24:02.000 166 7889.27 1485.00 54300.39 88888.00 2022-06-15 04:24:03.000 166 7889.22 1485.03 54300.23 88888.00 2022-06-15 04:24:04.000 166 7889.23 1485.06 54300.07 88888.00 2022-06-15 04:24:05.000 166 7889.29 1485.05 54300.04 88888.00 2022-06-15 04:24:06.000 166 7889.42 1485.09 54300.07 88888.00 2022-06-15 04:24:07.000 166 7889.53 1485.13 54300.04 88888.00 2022-06-15 04:24:08.000 166 7889.55 1485.07 54299.91 88888.00 2022-06-15 04:24:09.000 166 7889.52 1484.94 54299.80 88888.00 2022-06-15 04:24:10.000 166 7889.53 1484.80 54299.73 88888.00 2022-06-15 04:24:11.000 166 7889.59 1484.68 54299.70 88888.00 2022-06-15 04:24:12.000 166 7889.62 1484.60 54299.65 88888.00 2022-06-15 04:24:13.000 166 7889.62 1484.55 54299.56 88888.00 2022-06-15 04:24:14.000 166 7889.64 1484.54 54299.44 88888.00 2022-06-15 04:24:15.000 166 7889.66 1484.58 54299.29 88888.00 2022-06-15 04:24:16.000 166 7889.69 1484.65 54299.17 88888.00 2022-06-15 04:24:17.000 166 7889.74 1484.72 54299.05 88888.00 2022-06-15 04:24:18.000 166 7889.73 1484.78 54298.88 88888.00 2022-06-15 04:24:19.000 166 7889.61 1484.78 54298.62 88888.00 2022-06-15 04:24:20.000 166 7889.39 1484.67 54298.36 88888.00 2022-06-15 04:24:21.000 166 7889.19 1484.51 54298.25 88888.00 2022-06-15 04:24:22.000 166 7889.14 1484.34 54298.26 88888.00 2022-06-15 04:24:23.000 166 7889.26 1484.13 54298.28 88888.00 2022-06-15 04:24:24.000 166 7889.37 1483.93 54298.27 88888.00 2022-06-15 04:24:25.000 166 7889.37 1483.73 54298.26 88888.00 2022-06-15 04:24:26.000 166 7889.33 1483.52 54298.28 88888.00 2022-06-15 04:24:27.000 166 7889.28 1483.38 54298.32 88888.00 2022-06-15 04:24:28.000 166 7889.25 1483.34 54298.33 88888.00 2022-06-15 04:24:29.000 166 7889.34 1483.28 54298.34 88888.00 2022-06-15 04:24:30.000 166 7889.53 1483.24 54298.39 88888.00 2022-06-15 04:24:31.000 166 7889.67 1483.26 54298.42 88888.00 2022-06-15 04:24:32.000 166 7889.68 1483.37 54298.40 88888.00 2022-06-15 04:24:33.000 166 7889.60 1483.51 54298.33 88888.00 2022-06-15 04:24:34.000 166 7889.44 1483.66 54298.17 88888.00 2022-06-15 04:24:35.000 166 7889.28 1483.74 54297.96 88888.00 2022-06-15 04:24:36.000 166 7889.18 1483.73 54297.86 88888.00 2022-06-15 04:24:37.000 166 7889.14 1483.69 54297.89 88888.00 2022-06-15 04:24:38.000 166 7889.18 1483.69 54297.97 88888.00 2022-06-15 04:24:39.000 166 7889.34 1483.74 54298.08 88888.00 2022-06-15 04:24:40.000 166 7889.54 1483.83 54298.20 88888.00 2022-06-15 04:24:41.000 166 7889.70 1483.89 54298.23 88888.00 2022-06-15 04:24:42.000 166 7889.83 1483.92 54298.18 88888.00 2022-06-15 04:24:43.000 166 7889.94 1483.94 54298.11 88888.00 2022-06-15 04:24:44.000 166 7890.06 1483.96 54298.14 88888.00 2022-06-15 04:24:45.000 166 7890.21 1483.96 54298.37 88888.00 2022-06-15 04:24:46.000 166 7890.43 1483.97 54298.66 88888.00 2022-06-15 04:24:47.000 166 7890.71 1483.97 54298.83 88888.00 2022-06-15 04:24:48.000 166 7890.95 1483.94 54298.88 88888.00 2022-06-15 04:24:49.000 166 7891.13 1483.94 54298.92 88888.00 2022-06-15 04:24:50.000 166 7891.27 1483.99 54299.00 88888.00 2022-06-15 04:24:51.000 166 7891.35 1484.09 54299.05 88888.00 2022-06-15 04:24:52.000 166 7891.37 1484.21 54299.02 88888.00 2022-06-15 04:24:53.000 166 7891.43 1484.27 54298.93 88888.00 2022-06-15 04:24:54.000 166 7891.58 1484.34 54298.98 88888.00 2022-06-15 04:24:55.000 166 7891.70 1484.48 54299.14 88888.00 2022-06-15 04:24:56.000 166 7891.73 1484.64 54299.18 88888.00 2022-06-15 04:24:57.000 166 7891.76 1484.76 54299.09 88888.00 2022-06-15 04:24:58.000 166 7891.82 1484.90 54299.05 88888.00 2022-06-15 04:24:59.000 166 7891.88 1485.09 54299.07 88888.00 2022-06-15 04:25:00.000 166 7891.85 1485.26 54299.07 88888.00 2022-06-15 04:25:01.000 166 7891.72 1485.46 54299.04 88888.00 2022-06-15 04:25:02.000 166 7891.56 1485.69 54298.96 88888.00 2022-06-15 04:25:03.000 166 7891.43 1485.89 54298.89 88888.00 2022-06-15 04:25:04.000 166 7891.33 1486.05 54298.84 88888.00 2022-06-15 04:25:05.000 166 7891.21 1486.21 54298.76 88888.00 2022-06-15 04:25:06.000 166 7891.02 1486.35 54298.67 88888.00 2022-06-15 04:25:07.000 166 7890.82 1486.49 54298.55 88888.00 2022-06-15 04:25:08.000 166 7890.56 1486.66 54298.34 88888.00 2022-06-15 04:25:09.000 166 7890.25 1486.81 54298.12 88888.00 2022-06-15 04:25:10.000 166 7890.02 1486.94 54298.00 88888.00 2022-06-15 04:25:11.000 166 7889.92 1487.11 54297.96 88888.00 2022-06-15 04:25:12.000 166 7889.84 1487.34 54297.91 88888.00 2022-06-15 04:25:13.000 166 7889.78 1487.58 54297.79 88888.00 2022-06-15 04:25:14.000 166 7889.74 1487.77 54297.65 88888.00 2022-06-15 04:25:15.000 166 7889.65 1487.91 54297.63 88888.00 2022-06-15 04:25:16.000 166 7889.48 1488.06 54297.65 88888.00 2022-06-15 04:25:17.000 166 7889.32 1488.20 54297.59 88888.00 2022-06-15 04:25:18.000 166 7889.26 1488.27 54297.53 88888.00 2022-06-15 04:25:19.000 166 7889.27 1488.27 54297.57 88888.00 2022-06-15 04:25:20.000 166 7889.24 1488.27 54297.63 88888.00 2022-06-15 04:25:21.000 166 7889.14 1488.28 54297.63 88888.00 2022-06-15 04:25:22.000 166 7889.05 1488.27 54297.62 88888.00 2022-06-15 04:25:23.000 166 7888.97 1488.26 54297.62 88888.00 2022-06-15 04:25:24.000 166 7888.86 1488.31 54297.62 88888.00 2022-06-15 04:25:25.000 166 7888.80 1488.40 54297.60 88888.00 2022-06-15 04:25:26.000 166 7888.80 1488.48 54297.58 88888.00 2022-06-15 04:25:27.000 166 7888.83 1488.50 54297.59 88888.00 2022-06-15 04:25:28.000 166 7888.86 1488.49 54297.62 88888.00 2022-06-15 04:25:29.000 166 7888.85 1488.50 54297.66 88888.00 2022-06-15 04:25:30.000 166 7888.81 1488.51 54297.65 88888.00 2022-06-15 04:25:31.000 166 7888.77 1488.48 54297.63 88888.00 2022-06-15 04:25:32.000 166 7888.77 1488.44 54297.66 88888.00 2022-06-15 04:25:33.000 166 7888.81 1488.43 54297.75 88888.00 2022-06-15 04:25:34.000 166 7888.87 1488.43 54297.80 88888.00 2022-06-15 04:25:35.000 166 7888.96 1488.42 54297.82 88888.00 2022-06-15 04:25:36.000 166 7889.05 1488.40 54297.86 88888.00 2022-06-15 04:25:37.000 166 7889.10 1488.35 54297.92 88888.00 2022-06-15 04:25:38.000 166 7889.16 1488.27 54298.00 88888.00 2022-06-15 04:25:39.000 166 7889.32 1488.19 54298.13 88888.00 2022-06-15 04:25:40.000 166 7889.55 1488.11 54298.30 88888.00 2022-06-15 04:25:41.000 166 7889.82 1488.04 54298.43 88888.00 2022-06-15 04:25:42.000 166 7890.12 1487.98 54298.56 88888.00 2022-06-15 04:25:43.000 166 7890.36 1487.95 54298.74 88888.00 2022-06-15 04:25:44.000 166 7890.59 1487.95 54298.89 88888.00 2022-06-15 04:25:45.000 166 7890.95 1487.90 54299.09 88888.00 2022-06-15 04:25:46.000 166 7891.46 1487.80 54299.44 88888.00 2022-06-15 04:25:47.000 166 7892.01 1487.72 54299.82 88888.00 2022-06-15 04:25:48.000 166 7892.50 1487.64 54300.11 88888.00 2022-06-15 04:25:49.000 166 7892.91 1487.55 54300.35 88888.00 2022-06-15 04:25:50.000 166 7893.34 1487.47 54300.58 88888.00 2022-06-15 04:25:51.000 166 7893.77 1487.44 54300.75 88888.00 2022-06-15 04:25:52.000 166 7894.20 1487.39 54300.87 88888.00 2022-06-15 04:25:53.000 166 7894.55 1487.30 54301.04 88888.00 2022-06-15 04:25:54.000 166 7894.86 1487.25 54301.26 88888.00 2022-06-15 04:25:55.000 166 7895.22 1487.16 54301.43 88888.00 2022-06-15 04:25:56.000 166 7895.58 1487.00 54301.56 88888.00 2022-06-15 04:25:57.000 166 7895.92 1486.89 54301.71 88888.00 2022-06-15 04:25:58.000 166 7896.23 1486.79 54301.87 88888.00 2022-06-15 04:25:59.000 166 7896.51 1486.64 54302.00 88888.00 2022-06-15 04:26:00.000 166 7896.79 1486.45 54302.20 88888.00 2022-06-15 04:26:01.000 166 7897.05 1486.28 54302.47 88888.00 2022-06-15 04:26:02.000 166 7897.32 1486.15 54302.70 88888.00 2022-06-15 04:26:03.000 166 7897.63 1485.98 54302.85 88888.00 2022-06-15 04:26:04.000 166 7897.92 1485.78 54303.00 88888.00 2022-06-15 04:26:05.000 166 7898.17 1485.60 54303.16 88888.00 2022-06-15 04:26:06.000 166 7898.41 1485.48 54303.32 88888.00 2022-06-15 04:26:07.000 166 7898.68 1485.44 54303.49 88888.00 2022-06-15 04:26:08.000 166 7899.01 1485.40 54303.58 88888.00 2022-06-15 04:26:09.000 166 7899.34 1485.36 54303.62 88888.00 2022-06-15 04:26:10.000 166 7899.58 1485.35 54303.67 88888.00 2022-06-15 04:26:11.000 166 7899.72 1485.37 54303.75 88888.00 2022-06-15 04:26:12.000 166 7899.81 1485.36 54303.83 88888.00 2022-06-15 04:26:13.000 166 7899.93 1485.25 54303.88 88888.00 2022-06-15 04:26:14.000 166 7900.14 1485.00 54303.94 88888.00 2022-06-15 04:26:15.000 166 7900.34 1484.69 54304.04 88888.00 2022-06-15 04:26:16.000 166 7900.46 1484.37 54304.11 88888.00 2022-06-15 04:26:17.000 166 7900.53 1484.03 54304.18 88888.00 2022-06-15 04:26:18.000 166 7900.62 1483.72 54304.32 88888.00 2022-06-15 04:26:19.000 166 7900.75 1483.51 54304.49 88888.00 2022-06-15 04:26:20.000 166 7900.90 1483.34 54304.58 88888.00 2022-06-15 04:26:21.000 166 7901.00 1483.16 54304.55 88888.00 2022-06-15 04:26:22.000 166 7901.06 1483.01 54304.45 88888.00 2022-06-15 04:26:23.000 166 7901.07 1482.91 54304.37 88888.00 2022-06-15 04:26:24.000 166 7901.07 1482.86 54304.31 88888.00 2022-06-15 04:26:25.000 166 7901.15 1482.81 54304.28 88888.00 2022-06-15 04:26:26.000 166 7901.32 1482.72 54304.36 88888.00 2022-06-15 04:26:27.000 166 7901.58 1482.61 54304.50 88888.00 2022-06-15 04:26:28.000 166 7901.92 1482.54 54304.65 88888.00 2022-06-15 04:26:29.000 166 7902.28 1482.53 54304.79 88888.00 2022-06-15 04:26:30.000 166 7902.54 1482.57 54304.84 88888.00 2022-06-15 04:26:31.000 166 7902.72 1482.62 54304.80 88888.00 2022-06-15 04:26:32.000 166 7902.87 1482.62 54304.74 88888.00 2022-06-15 04:26:33.000 166 7902.93 1482.57 54304.67 88888.00 2022-06-15 04:26:34.000 166 7902.94 1482.51 54304.59 88888.00 2022-06-15 04:26:35.000 166 7903.00 1482.42 54304.54 88888.00 2022-06-15 04:26:36.000 166 7903.10 1482.36 54304.56 88888.00 2022-06-15 04:26:37.000 166 7903.18 1482.33 54304.57 88888.00 2022-06-15 04:26:38.000 166 7903.18 1482.32 54304.46 88888.00 2022-06-15 04:26:39.000 166 7903.10 1482.29 54304.30 88888.00 2022-06-15 04:26:40.000 166 7903.03 1482.24 54304.21 88888.00 2022-06-15 04:26:41.000 166 7903.04 1482.16 54304.19 88888.00 2022-06-15 04:26:42.000 166 7903.07 1482.09 54304.20 88888.00 2022-06-15 04:26:43.000 166 7903.05 1482.09 54304.14 88888.00 2022-06-15 04:26:44.000 166 7903.05 1482.08 54304.09 88888.00 2022-06-15 04:26:45.000 166 7903.08 1482.02 54304.12 88888.00 2022-06-15 04:26:46.000 166 7903.09 1481.96 54304.12 88888.00 2022-06-15 04:26:47.000 166 7903.07 1481.91 54304.06 88888.00 2022-06-15 04:26:48.000 166 7903.01 1481.89 54304.00 88888.00 2022-06-15 04:26:49.000 166 7902.93 1481.91 54303.89 88888.00 2022-06-15 04:26:50.000 166 7902.84 1481.93 54303.71 88888.00 2022-06-15 04:26:51.000 166 7902.71 1481.90 54303.55 88888.00 2022-06-15 04:26:52.000 166 7902.50 1481.91 54303.47 88888.00 2022-06-15 04:26:53.000 166 7902.28 1481.99 54303.37 88888.00 2022-06-15 04:26:54.000 166 7902.15 1482.08 54303.22 88888.00 2022-06-15 04:26:55.000 166 7902.06 1482.13 54303.12 88888.00 2022-06-15 04:26:56.000 166 7901.88 1482.20 54303.03 88888.00 2022-06-15 04:26:57.000 166 7901.64 1482.38 54302.87 88888.00 2022-06-15 04:26:58.000 166 7901.41 1482.58 54302.64 88888.00 2022-06-15 04:26:59.000 166 7901.20 1482.75 54302.45 88888.00 2022-06-15 04:27:00.000 166 7901.03 1482.86 54302.36 88888.00 2022-06-15 04:27:01.000 166 7900.84 1482.95 54302.26 88888.00 2022-06-15 04:27:02.000 166 7900.57 1483.06 54302.01 88888.00 2022-06-15 04:27:03.000 166 7900.26 1483.14 54301.65 88888.00 2022-06-15 04:27:04.000 166 7900.03 1483.13 54301.40 88888.00 2022-06-15 04:27:05.000 166 7899.89 1483.11 54301.35 88888.00 2022-06-15 04:27:06.000 166 7899.78 1483.14 54301.43 88888.00 2022-06-15 04:27:07.000 166 7899.72 1483.21 54301.48 88888.00 2022-06-15 04:27:08.000 166 7899.73 1483.27 54301.45 88888.00 2022-06-15 04:27:09.000 166 7899.75 1483.28 54301.47 88888.00 2022-06-15 04:27:10.000 166 7899.83 1483.30 54301.55 88888.00 2022-06-15 04:27:11.000 166 7900.00 1483.40 54301.62 88888.00 2022-06-15 04:27:12.000 166 7900.15 1483.57 54301.69 88888.00 2022-06-15 04:27:13.000 166 7900.29 1483.75 54301.78 88888.00 2022-06-15 04:27:14.000 166 7900.53 1483.87 54301.94 88888.00 2022-06-15 04:27:15.000 166 7900.91 1484.00 54302.21 88888.00 2022-06-15 04:27:16.000 166 7901.35 1484.24 54302.50 88888.00 2022-06-15 04:27:17.000 166 7901.82 1484.53 54302.74 88888.00 2022-06-15 04:27:18.000 166 7902.23 1484.77 54302.90 88888.00 2022-06-15 04:27:19.000 166 7902.56 1484.97 54303.02 88888.00 2022-06-15 04:27:20.000 166 7902.90 1485.15 54303.17 88888.00 2022-06-15 04:27:21.000 166 7903.24 1485.24 54303.36 88888.00 2022-06-15 04:27:22.000 166 7903.53 1485.23 54303.55 88888.00 2022-06-15 04:27:23.000 166 7903.76 1485.13 54303.70 88888.00 2022-06-15 04:27:24.000 166 7903.95 1484.99 54303.82 88888.00 2022-06-15 04:27:25.000 166 7904.15 1484.79 54303.96 88888.00 2022-06-15 04:27:26.000 166 7904.40 1484.52 54304.12 88888.00 2022-06-15 04:27:27.000 166 7904.61 1484.20 54304.34 88888.00 2022-06-15 04:27:28.000 166 7904.80 1483.90 54304.61 88888.00 2022-06-15 04:27:29.000 166 7905.07 1483.62 54304.88 88888.00 2022-06-15 04:27:30.000 166 7905.40 1483.26 54305.09 88888.00 2022-06-15 04:27:31.000 166 7905.68 1482.88 54305.28 88888.00 2022-06-15 04:27:32.000 166 7905.91 1482.58 54305.47 88888.00 2022-06-15 04:27:33.000 166 7906.11 1482.31 54305.66 88888.00 2022-06-15 04:27:34.000 166 7906.23 1482.07 54305.88 88888.00 2022-06-15 04:27:35.000 166 7906.33 1481.95 54306.11 88888.00 2022-06-15 04:27:36.000 166 7906.47 1481.92 54306.23 88888.00 2022-06-15 04:27:37.000 166 7906.66 1481.90 54306.32 88888.00 2022-06-15 04:27:38.000 166 7906.84 1481.86 54306.47 88888.00 2022-06-15 04:27:39.000 166 7906.95 1481.78 54306.57 88888.00 2022-06-15 04:27:40.000 166 7907.06 1481.57 54306.63 88888.00 2022-06-15 04:27:41.000 166 7907.18 1481.26 54306.72 88888.00 2022-06-15 04:27:42.000 166 7907.23 1480.94 54306.93 88888.00 2022-06-15 04:27:43.000 166 7907.19 1480.63 54307.20 88888.00 2022-06-15 04:27:44.000 166 7907.20 1480.27 54307.42 88888.00 2022-06-15 04:27:45.000 166 7907.34 1479.87 54307.62 88888.00 2022-06-15 04:27:46.000 166 7907.56 1479.45 54307.91 88888.00 2022-06-15 04:27:47.000 166 7907.85 1479.04 54308.34 88888.00 2022-06-15 04:27:48.000 166 7908.18 1478.74 54308.77 88888.00 2022-06-15 04:27:49.000 166 7908.58 1478.52 54309.07 88888.00 2022-06-15 04:27:50.000 166 7909.07 1478.27 54309.36 88888.00 2022-06-15 04:27:51.000 166 7909.58 1478.03 54309.73 88888.00 2022-06-15 04:27:52.000 166 7909.94 1477.91 54310.10 88888.00 2022-06-15 04:27:53.000 166 7910.13 1477.86 54310.29 88888.00 2022-06-15 04:27:54.000 166 7910.37 1477.72 54310.31 88888.00 2022-06-15 04:27:55.000 166 7910.65 1477.46 54310.40 88888.00 2022-06-15 04:27:56.000 166 7910.91 1477.20 54310.63 88888.00 2022-06-15 04:27:57.000 166 7911.19 1477.03 54310.82 88888.00 2022-06-15 04:27:58.000 166 7911.41 1476.94 54310.95 88888.00 2022-06-15 04:27:59.000 166 7911.50 1476.94 54311.06 88888.00 2022-06-15 04:28:00.000 166 7911.58 1477.01 54311.03 88888.00 2022-06-15 04:28:01.000 166 7911.70 1477.06 54310.91 88888.00 2022-06-15 04:28:02.000 166 7911.78 1477.02 54310.91 88888.00 2022-06-15 04:28:03.000 166 7911.89 1476.92 54311.01 88888.00 2022-06-15 04:28:04.000 166 7912.12 1476.77 54311.09 88888.00 2022-06-15 04:28:05.000 166 7912.46 1476.57 54311.28 88888.00 2022-06-15 04:28:06.000 166 7912.86 1476.39 54311.58 88888.00 2022-06-15 04:28:07.000 166 7913.19 1476.29 54311.84 88888.00 2022-06-15 04:28:08.000 166 7913.47 1476.28 54312.01 88888.00 2022-06-15 04:28:09.000 166 7913.72 1476.19 54312.10 88888.00 2022-06-15 04:28:10.000 166 7913.89 1475.97 54312.19 88888.00 2022-06-15 04:28:11.000 166 7913.99 1475.72 54312.28 88888.00 2022-06-15 04:28:12.000 166 7914.13 1475.48 54312.37 88888.00 2022-06-15 04:28:13.000 166 7914.42 1475.25 54312.57 88888.00 2022-06-15 04:28:14.000 166 7914.85 1475.03 54312.89 88888.00 2022-06-15 04:28:15.000 166 7915.31 1474.80 54313.23 88888.00 2022-06-15 04:28:16.000 166 7915.76 1474.62 54313.51 88888.00 2022-06-15 04:28:17.000 166 7916.17 1474.47 54313.71 88888.00 2022-06-15 04:28:18.000 166 7916.63 1474.30 54313.93 88888.00 2022-06-15 04:28:19.000 166 7917.12 1474.19 54314.21 88888.00 2022-06-15 04:28:20.000 166 7917.58 1474.18 54314.44 88888.00 2022-06-15 04:28:21.000 166 7917.99 1474.20 54314.53 88888.00 2022-06-15 04:28:22.000 166 7918.32 1474.21 54314.59 88888.00 2022-06-15 04:28:23.000 166 7918.63 1474.19 54314.69 88888.00 2022-06-15 04:28:24.000 166 7918.98 1474.11 54314.82 88888.00 2022-06-15 04:28:25.000 166 7919.32 1474.01 54315.00 88888.00 2022-06-15 04:28:26.000 166 7919.69 1473.92 54315.19 88888.00 2022-06-15 04:28:27.000 166 7920.08 1473.75 54315.35 88888.00 2022-06-15 04:28:28.000 166 7920.39 1473.53 54315.49 88888.00 2022-06-15 04:28:29.000 166 7920.60 1473.32 54315.64 88888.00 2022-06-15 04:28:30.000 166 7920.85 1473.10 54315.82 88888.00 2022-06-15 04:28:31.000 166 7921.17 1472.82 54315.97 88888.00 2022-06-15 04:28:32.000 166 7921.42 1472.50 54316.12 88888.00 2022-06-15 04:28:33.000 166 7921.61 1472.14 54316.29 88888.00 2022-06-15 04:28:34.000 166 7921.79 1471.79 54316.52 88888.00 2022-06-15 04:28:35.000 166 7921.99 1471.48 54316.78 88888.00 2022-06-15 04:28:36.000 166 7922.25 1471.17 54316.95 88888.00 2022-06-15 04:28:37.000 166 7922.52 1470.84 54317.06 88888.00 2022-06-15 04:28:38.000 166 7922.75 1470.50 54317.26 88888.00 2022-06-15 04:28:39.000 166 7922.94 1470.16 54317.54 88888.00 2022-06-15 04:28:40.000 166 7923.16 1469.78 54317.76 88888.00 2022-06-15 04:28:41.000 166 7923.35 1469.31 54317.87 88888.00 2022-06-15 04:28:42.000 166 7923.46 1468.76 54317.97 88888.00 2022-06-15 04:28:43.000 166 7923.51 1468.21 54318.12 88888.00 2022-06-15 04:28:44.000 166 7923.43 1467.71 54318.23 88888.00 2022-06-15 04:28:45.000 166 7923.25 1467.18 54318.21 88888.00 2022-06-15 04:28:46.000 166 7923.07 1466.54 54318.14 88888.00 2022-06-15 04:28:47.000 166 7922.85 1465.84 54318.12 88888.00 2022-06-15 04:28:48.000 166 7922.61 1465.12 54318.16 88888.00 2022-06-15 04:28:49.000 166 7922.47 1464.34 54318.30 88888.00 2022-06-15 04:28:50.000 166 7922.47 1463.54 54318.52 88888.00 2022-06-15 04:28:51.000 166 7922.50 1462.80 54318.70 88888.00 2022-06-15 04:28:52.000 166 7922.56 1462.14 54318.86 88888.00 2022-06-15 04:28:53.000 166 7922.77 1461.60 54319.10 88888.00 2022-06-15 04:28:54.000 166 7923.12 1461.27 54319.34 88888.00 2022-06-15 04:28:55.000 166 7923.50 1461.12 54319.54 88888.00 2022-06-15 04:28:56.000 166 7923.90 1461.05 54319.73 88888.00 2022-06-15 04:28:57.000 166 7924.19 1461.03 54319.82 88888.00 2022-06-15 04:28:58.000 166 7924.35 1461.02 54319.74 88888.00 2022-06-15 04:28:59.000 166 7924.43 1460.93 54319.59 88888.00 2022-06-15 04:29:00.000 166 7924.41 1460.78 54319.47 88888.00 2022-06-15 04:29:01.000 166 7924.29 1460.61 54319.34 88888.00 2022-06-15 04:29:02.000 166 7924.16 1460.40 54319.13 88888.00 2022-06-15 04:29:03.000 166 7923.98 1460.09 54318.91 88888.00 2022-06-15 04:29:04.000 166 7923.72 1459.70 54318.75 88888.00 2022-06-15 04:29:05.000 166 7923.54 1459.29 54318.59 88888.00 2022-06-15 04:29:06.000 166 7923.38 1458.95 54318.38 88888.00 2022-06-15 04:29:07.000 166 7923.16 1458.72 54318.18 88888.00 2022-06-15 04:29:08.000 166 7923.01 1458.59 54318.05 88888.00 2022-06-15 04:29:09.000 166 7922.89 1458.49 54317.89 88888.00 2022-06-15 04:29:10.000 166 7922.71 1458.38 54317.71 88888.00 2022-06-15 04:29:11.000 166 7922.52 1458.20 54317.62 88888.00 2022-06-15 04:29:12.000 166 7922.45 1457.87 54317.68 88888.00 2022-06-15 04:29:13.000 166 7922.59 1457.48 54317.92 88888.00 2022-06-15 04:29:14.000 166 7922.80 1457.20 54318.14 88888.00 2022-06-15 04:29:15.000 166 7922.88 1456.97 54318.18 88888.00 2022-06-15 04:29:16.000 166 7922.95 1456.73 54318.22 88888.00 2022-06-15 04:29:17.000 166 7923.15 1456.56 54318.41 88888.00 2022-06-15 04:29:18.000 166 7923.39 1456.52 54318.58 88888.00 2022-06-15 04:29:19.000 166 7923.55 1456.54 54318.59 88888.00 2022-06-15 04:29:20.000 166 7923.63 1456.57 54318.49 88888.00 2022-06-15 04:29:21.000 166 7923.59 1456.58 54318.38 88888.00 2022-06-15 04:29:22.000 166 7923.39 1456.58 54318.20 88888.00 2022-06-15 04:29:23.000 166 7923.12 1456.55 54317.89 88888.00 2022-06-15 04:29:24.000 166 7922.81 1456.48 54317.54 88888.00 2022-06-15 04:29:25.000 166 7922.38 1456.37 54317.28 88888.00 2022-06-15 04:29:26.000 166 7921.98 1456.21 54317.06 88888.00 2022-06-15 04:29:27.000 166 7921.67 1455.95 54316.87 88888.00 2022-06-15 04:29:28.000 166 7921.45 1455.67 54316.72 88888.00 2022-06-15 04:29:29.000 166 7921.25 1455.41 54316.59 88888.00 2022-06-15 04:29:30.000 166 7920.95 1455.13 54316.46 88888.00 2022-06-15 04:29:31.000 166 7920.65 1454.79 54316.37 88888.00 2022-06-15 04:29:32.000 166 7920.54 1454.39 54316.36 88888.00 2022-06-15 04:29:33.000 166 7920.62 1454.06 54316.47 88888.00 2022-06-15 04:29:34.000 166 7920.87 1453.88 54316.64 88888.00 2022-06-15 04:29:35.000 166 7921.10 1453.80 54316.75 88888.00 2022-06-15 04:29:36.000 166 7921.20 1453.74 54316.78 88888.00 2022-06-15 04:29:37.000 166 7921.23 1453.63 54316.78 88888.00 2022-06-15 04:29:38.000 166 7921.28 1453.44 54316.80 88888.00 2022-06-15 04:29:39.000 166 7921.38 1453.17 54316.90 88888.00 2022-06-15 04:29:40.000 166 7921.56 1452.88 54317.10 88888.00 2022-06-15 04:29:41.000 166 7921.93 1452.65 54317.36 88888.00 2022-06-15 04:29:42.000 166 7922.37 1452.46 54317.58 88888.00 2022-06-15 04:29:43.000 166 7922.61 1452.22 54317.70 88888.00 2022-06-15 04:29:44.000 166 7922.71 1451.93 54317.78 88888.00 2022-06-15 04:29:45.000 166 7922.82 1451.62 54317.86 88888.00 2022-06-15 04:29:46.000 166 7922.91 1451.24 54317.92 88888.00 2022-06-15 04:29:47.000 166 7923.02 1450.72 54318.04 88888.00 2022-06-15 04:29:48.000 166 7923.26 1450.05 54318.32 88888.00 2022-06-15 04:29:49.000 166 7923.69 1449.42 54318.78 88888.00 2022-06-15 04:29:50.000 166 7924.29 1448.90 54319.31 88888.00 2022-06-15 04:29:51.000 166 7924.98 1448.41 54319.75 88888.00 2022-06-15 04:29:52.000 166 7925.61 1447.90 54320.12 88888.00 2022-06-15 04:29:53.000 166 7926.17 1447.33 54320.54 88888.00 2022-06-15 04:29:54.000 166 7926.80 1446.78 54321.04 88888.00 2022-06-15 04:29:55.000 166 7927.43 1446.14 54321.44 88888.00 2022-06-15 04:29:56.000 166 7927.98 1445.38 54321.72 88888.00 2022-06-15 04:29:57.000 166 7928.61 1444.80 54322.08 88888.00 2022-06-15 04:29:58.000 166 7929.31 1444.50 54322.48 88888.00 2022-06-15 04:29:59.000 166 7929.88 1444.21 54322.73 88888.00 2022-06-15 04:30:00.000 166 7930.39 1443.98 54322.91 88888.00 2022-06-15 04:30:01.000 166 7930.91 1443.91 54323.05 88888.00 2022-06-15 04:30:02.000 166 7931.33 1443.89 54323.11 88888.00 2022-06-15 04:30:03.000 166 7931.67 1443.84 54323.13 88888.00 2022-06-15 04:30:04.000 166 7932.00 1443.73 54323.19 88888.00 2022-06-15 04:30:05.000 166 7932.33 1443.56 54323.30 88888.00 2022-06-15 04:30:06.000 166 7932.71 1443.34 54323.43 88888.00 2022-06-15 04:30:07.000 166 7933.18 1443.21 54323.58 88888.00 2022-06-15 04:30:08.000 166 7933.65 1443.23 54323.70 88888.00 2022-06-15 04:30:09.000 166 7933.99 1443.37 54323.66 88888.00 2022-06-15 04:30:10.000 166 7934.20 1443.47 54323.51 88888.00 2022-06-15 04:30:11.000 166 7934.36 1443.36 54323.43 88888.00 2022-06-15 04:30:12.000 166 7934.50 1443.07 54323.48 88888.00 2022-06-15 04:30:13.000 166 7934.62 1442.82 54323.60 88888.00 2022-06-15 04:30:14.000 166 7934.75 1442.65 54323.65 88888.00 2022-06-15 04:30:15.000 166 7934.88 1442.42 54323.65 88888.00 2022-06-15 04:30:16.000 166 7935.09 1442.17 54323.75 88888.00 2022-06-15 04:30:17.000 166 7935.37 1442.06 54323.90 88888.00 2022-06-15 04:30:18.000 166 7935.63 1442.04 54324.00 88888.00 2022-06-15 04:30:19.000 166 7935.83 1441.99 54323.98 88888.00 2022-06-15 04:30:20.000 166 7935.94 1441.89 54323.94 88888.00 2022-06-15 04:30:21.000 166 7936.01 1441.71 54323.95 88888.00 2022-06-15 04:30:22.000 166 7936.14 1441.44 54324.02 88888.00 2022-06-15 04:30:23.000 166 7936.32 1441.09 54324.13 88888.00 2022-06-15 04:30:24.000 166 7936.53 1440.67 54324.28 88888.00 2022-06-15 04:30:25.000 166 7936.81 1440.24 54324.47 88888.00 2022-06-15 04:30:26.000 166 7937.07 1439.90 54324.66 88888.00 2022-06-15 04:30:27.000 166 7937.24 1439.60 54324.73 88888.00 2022-06-15 04:30:28.000 166 7937.30 1439.21 54324.72 88888.00 2022-06-15 04:30:29.000 166 7937.38 1438.74 54324.82 88888.00 2022-06-15 04:30:30.000 166 7937.65 1438.31 54325.08 88888.00 2022-06-15 04:30:31.000 166 7938.08 1437.98 54325.39 88888.00 2022-06-15 04:30:32.000 166 7938.43 1437.71 54325.59 88888.00 2022-06-15 04:30:33.000 166 7938.61 1437.44 54325.62 88888.00 2022-06-15 04:30:34.000 166 7938.75 1437.19 54325.60 88888.00 2022-06-15 04:30:35.000 166 7938.95 1437.00 54325.66 88888.00 2022-06-15 04:30:36.000 166 7939.13 1436.80 54325.72 88888.00 2022-06-15 04:30:37.000 166 7939.18 1436.56 54325.65 88888.00 2022-06-15 04:30:38.000 166 7939.11 1436.32 54325.47 88888.00 2022-06-15 04:30:39.000 166 7939.08 1436.13 54325.38 88888.00 2022-06-15 04:30:40.000 166 7939.13 1435.91 54325.38 88888.00 2022-06-15 04:30:41.000 166 7939.19 1435.67 54325.40 88888.00 2022-06-15 04:30:42.000 166 7939.22 1435.43 54325.45 88888.00 2022-06-15 04:30:43.000 166 7939.24 1435.18 54325.48 88888.00 2022-06-15 04:30:44.000 166 7939.26 1434.91 54325.50 88888.00 2022-06-15 04:30:45.000 166 7939.35 1434.70 54325.56 88888.00 2022-06-15 04:30:46.000 166 7939.50 1434.54 54325.65 88888.00 2022-06-15 04:30:47.000 166 7939.63 1434.28 54325.79 88888.00 2022-06-15 04:30:48.000 166 7939.68 1434.00 54325.87 88888.00 2022-06-15 04:30:49.000 166 7939.70 1433.84 54325.75 88888.00 2022-06-15 04:30:50.000 166 7939.74 1433.74 54325.64 88888.00 2022-06-15 04:30:51.000 166 7939.69 1433.62 54325.54 88888.00 2022-06-15 04:30:52.000 166 7939.57 1433.48 54325.34 88888.00 2022-06-15 04:30:53.000 166 7939.49 1433.35 54325.22 88888.00 2022-06-15 04:30:54.000 166 7939.48 1433.33 54325.21 88888.00 2022-06-15 04:30:55.000 166 7939.40 1433.28 54325.16 88888.00 2022-06-15 04:30:56.000 166 7939.14 1433.02 54324.98 88888.00 2022-06-15 04:30:57.000 166 7938.82 1432.70 54324.76 88888.00 2022-06-15 04:30:58.000 166 7938.57 1432.46 54324.55 88888.00 2022-06-15 04:30:59.000 166 7938.28 1432.31 54324.28 88888.00 2022-06-15 04:31:00.000 166 7937.85 1432.23 54323.95 88888.00 2022-06-15 04:31:01.000 166 7937.46 1432.08 54323.79 88888.00 2022-06-15 04:31:02.000 166 7937.16 1431.74 54323.70 88888.00 2022-06-15 04:31:03.000 166 7936.84 1431.41 54323.53 88888.00 2022-06-15 04:31:04.000 166 7936.60 1431.28 54323.41 88888.00 2022-06-15 04:31:05.000 166 7936.52 1431.31 54323.39 88888.00 2022-06-15 04:31:06.000 166 7936.52 1431.38 54323.43 88888.00 2022-06-15 04:31:07.000 166 7936.53 1431.42 54323.53 88888.00 2022-06-15 04:31:08.000 166 7936.59 1431.42 54323.63 88888.00 2022-06-15 04:31:09.000 166 7936.71 1431.44 54323.70 88888.00 2022-06-15 04:31:10.000 166 7936.89 1431.52 54323.73 88888.00 2022-06-15 04:31:11.000 166 7937.11 1431.61 54323.80 88888.00 2022-06-15 04:31:12.000 166 7937.31 1431.62 54323.95 88888.00 2022-06-15 04:31:13.000 166 7937.34 1431.51 54324.00 88888.00 2022-06-15 04:31:14.000 166 7937.20 1431.27 54323.89 88888.00 2022-06-15 04:31:15.000 166 7936.98 1430.94 54323.73 88888.00 2022-06-15 04:31:16.000 166 7936.71 1430.49 54323.61 88888.00 2022-06-15 04:31:17.000 166 7936.46 1429.86 54323.58 88888.00 2022-06-15 04:31:18.000 166 7936.23 1429.18 54323.63 88888.00 2022-06-15 04:31:19.000 166 7936.09 1428.63 54323.68 88888.00 2022-06-15 04:31:20.000 166 7936.06 1428.13 54323.78 88888.00 2022-06-15 04:31:21.000 166 7936.16 1427.56 54323.99 88888.00 2022-06-15 04:31:22.000 166 7936.43 1427.02 54324.32 88888.00 2022-06-15 04:31:23.000 166 7936.85 1426.70 54324.68 88888.00 2022-06-15 04:31:24.000 166 7937.30 1426.59 54324.95 88888.00 2022-06-15 04:31:25.000 166 7937.76 1426.57 54325.14 88888.00 2022-06-15 04:31:26.000 166 7938.07 1426.55 54325.22 88888.00 2022-06-15 04:31:27.000 166 7938.08 1426.40 54325.11 88888.00 2022-06-15 04:31:28.000 166 7938.16 1426.14 54325.08 88888.00 2022-06-15 04:31:29.000 166 7938.62 1425.97 54325.38 88888.00 2022-06-15 04:31:30.000 166 7939.30 1425.88 54325.85 88888.00 2022-06-15 04:31:31.000 166 7939.92 1425.73 54326.25 88888.00 2022-06-15 04:31:32.000 166 7940.41 1425.53 54326.52 88888.00 2022-06-15 04:31:33.000 166 7940.85 1425.30 54326.78 88888.00 2022-06-15 04:31:34.000 166 7941.32 1425.06 54327.07 88888.00 2022-06-15 04:31:35.000 166 7941.79 1424.77 54327.36 88888.00 2022-06-15 04:31:36.000 166 7942.08 1424.48 54327.53 88888.00 2022-06-15 04:31:37.000 166 7942.21 1424.22 54327.53 88888.00 2022-06-15 04:31:38.000 166 7942.33 1423.93 54327.54 88888.00 2022-06-15 04:31:39.000 166 7942.43 1423.79 54327.59 88888.00 2022-06-15 04:31:40.000 166 7942.45 1423.80 54327.57 88888.00 2022-06-15 04:31:41.000 166 7942.46 1423.66 54327.62 88888.00 2022-06-15 04:31:42.000 166 7942.48 1423.41 54327.73 88888.00 2022-06-15 04:31:43.000 166 7942.55 1423.17 54327.87 88888.00 2022-06-15 04:31:44.000 166 7942.83 1422.90 54328.20 88888.00 2022-06-15 04:31:45.000 166 7943.37 1422.75 54328.77 88888.00 2022-06-15 04:31:46.000 166 7943.99 1422.78 54329.31 88888.00 2022-06-15 04:31:47.000 166 7944.48 1422.83 54329.68 88888.00 2022-06-15 04:31:48.000 166 7944.83 1422.83 54329.95 88888.00 2022-06-15 04:31:49.000 166 7945.13 1422.80 54330.18 88888.00 2022-06-15 04:31:50.000 166 7945.49 1422.79 54330.43 88888.00 2022-06-15 04:31:51.000 166 7945.99 1422.77 54330.83 88888.00 2022-06-15 04:31:52.000 166 7946.55 1422.73 54331.31 88888.00 2022-06-15 04:31:53.000 166 7946.99 1422.79 54331.59 88888.00 2022-06-15 04:31:54.000 166 7947.17 1422.94 54331.57 88888.00 2022-06-15 04:31:55.000 166 7947.19 1423.06 54331.47 88888.00 2022-06-15 04:31:56.000 166 7947.19 1423.04 54331.51 88888.00 2022-06-15 04:31:57.000 166 7947.24 1422.91 54331.69 88888.00 2022-06-15 04:31:58.000 166 7947.35 1422.73 54331.97 88888.00 2022-06-15 04:31:59.000 166 7947.59 1422.49 54332.40 88888.00 2022-06-15 04:32:00.000 166 7947.95 1422.23 54332.94 88888.00 2022-06-15 04:32:01.000 166 7948.35 1422.01 54333.50 88888.00 2022-06-15 04:32:02.000 166 7948.76 1421.86 54333.98 88888.00 2022-06-15 04:32:03.000 166 7949.15 1421.86 54334.35 88888.00 2022-06-15 04:32:04.000 166 7949.54 1422.00 54334.66 88888.00 2022-06-15 04:32:05.000 166 7949.93 1422.16 54334.99 88888.00 2022-06-15 04:32:06.000 166 7950.33 1422.20 54335.39 88888.00 2022-06-15 04:32:07.000 166 7950.68 1422.16 54335.78 88888.00 2022-06-15 04:32:08.000 166 7950.97 1422.11 54336.11 88888.00 2022-06-15 04:32:09.000 166 7951.29 1422.05 54336.43 88888.00 2022-06-15 04:32:10.000 166 7951.65 1421.95 54336.79 88888.00 2022-06-15 04:32:11.000 166 7951.94 1421.82 54337.20 88888.00 2022-06-15 04:32:12.000 166 7952.12 1421.71 54337.52 88888.00 2022-06-15 04:32:13.000 166 7952.22 1421.56 54337.68 88888.00 2022-06-15 04:32:14.000 166 7952.17 1421.28 54337.82 88888.00 2022-06-15 04:32:15.000 166 7952.06 1420.88 54338.10 88888.00 2022-06-15 04:32:16.000 166 7952.00 1420.50 54338.53 88888.00 2022-06-15 04:32:17.000 166 7952.08 1420.20 54339.02 88888.00 2022-06-15 04:32:18.000 166 7952.23 1419.90 54339.45 88888.00 2022-06-15 04:32:19.000 166 7952.23 1419.47 54339.83 88888.00 2022-06-15 04:32:20.000 166 7952.17 1418.99 54340.29 88888.00 2022-06-15 04:32:21.000 166 7952.27 1418.64 54340.83 88888.00 2022-06-15 04:32:22.000 166 7952.55 1418.44 54341.29 88888.00 2022-06-15 04:32:23.000 166 7952.77 1418.33 54341.63 88888.00 2022-06-15 04:32:24.000 166 7952.73 1418.30 54341.91 88888.00 2022-06-15 04:32:25.000 166 7952.58 1418.34 54342.13 88888.00 2022-06-15 04:32:26.000 166 7952.52 1418.33 54342.39 88888.00 2022-06-15 04:32:27.000 166 7952.42 1418.23 54342.67 88888.00 2022-06-15 04:32:28.000 166 7952.27 1418.10 54342.91 88888.00 2022-06-15 04:32:29.000 166 7952.20 1417.95 54343.20 88888.00 2022-06-15 04:32:30.000 166 7952.20 1417.68 54343.63 88888.00 2022-06-15 04:32:31.000 166 7952.21 1417.29 54344.12 88888.00 2022-06-15 04:32:32.000 166 7952.29 1416.84 54344.60 88888.00 2022-06-15 04:32:33.000 166 7952.48 1416.45 54345.18 88888.00 2022-06-15 04:32:34.000 166 7952.77 1416.17 54345.88 88888.00 2022-06-15 04:32:35.000 166 7953.26 1415.96 54346.55 88888.00 2022-06-15 04:32:36.000 166 7953.86 1415.75 54347.20 88888.00 2022-06-15 04:32:37.000 166 7954.37 1415.58 54347.87 88888.00 2022-06-15 04:32:38.000 166 7954.85 1415.50 54348.52 88888.00 2022-06-15 04:32:39.000 166 7955.31 1415.51 54349.18 88888.00 2022-06-15 04:32:40.000 166 7955.60 1415.61 54349.69 88888.00 2022-06-15 04:32:41.000 166 7955.70 1415.67 54349.95 88888.00 2022-06-15 04:32:42.000 166 7955.65 1415.66 54350.12 88888.00 2022-06-15 04:32:43.000 166 7955.53 1415.60 54350.34 88888.00 2022-06-15 04:32:44.000 166 7955.48 1415.53 54350.62 88888.00 2022-06-15 04:32:45.000 166 7955.58 1415.48 54351.00 88888.00 2022-06-15 04:32:46.000 166 7955.70 1415.42 54351.41 88888.00 2022-06-15 04:32:47.000 166 7955.76 1415.34 54351.74 88888.00 2022-06-15 04:32:48.000 166 7955.75 1415.29 54351.98 88888.00 2022-06-15 04:32:49.000 166 7955.69 1415.28 54352.18 88888.00 2022-06-15 04:32:50.000 166 7955.70 1415.33 54352.44 88888.00 2022-06-15 04:32:51.000 166 7955.81 1415.40 54352.82 88888.00 2022-06-15 04:32:52.000 166 7956.07 1415.41 54353.39 88888.00 2022-06-15 04:32:53.000 166 7956.35 1415.39 54353.95 88888.00 2022-06-15 04:32:54.000 166 7956.53 1415.42 54354.27 88888.00 2022-06-15 04:32:55.000 166 7956.67 1415.62 54354.50 88888.00 2022-06-15 04:32:56.000 166 7956.88 1415.85 54354.77 88888.00 2022-06-15 04:32:57.000 166 7957.14 1415.99 54355.12 88888.00 2022-06-15 04:32:58.000 166 7957.39 1416.06 54355.54 88888.00 2022-06-15 04:32:59.000 166 7957.53 1416.09 54355.84 88888.00 2022-06-15 04:33:00.000 166 7957.53 1416.04 54355.96 88888.00 2022-06-15 04:33:01.000 166 7957.38 1415.91 54356.07 88888.00 2022-06-15 04:33:02.000 166 7957.18 1415.81 54356.21 88888.00 2022-06-15 04:33:03.000 166 7956.97 1415.89 54356.32 88888.00 2022-06-15 04:33:04.000 166 7956.72 1416.14 54356.41 88888.00 2022-06-15 04:33:05.000 166 7956.46 1416.50 54356.46 88888.00 2022-06-15 04:33:06.000 166 7956.15 1416.96 54356.49 88888.00 2022-06-15 04:33:07.000 166 7955.70 1417.49 54356.46 88888.00 2022-06-15 04:33:08.000 166 7955.22 1417.96 54356.44 88888.00 2022-06-15 04:33:09.000 166 7954.91 1418.35 54356.57 88888.00 2022-06-15 04:33:10.000 166 7954.72 1418.73 54356.80 88888.00 2022-06-15 04:33:11.000 166 7954.56 1419.15 54357.04 88888.00 2022-06-15 04:33:12.000 166 7954.33 1419.62 54357.19 88888.00 2022-06-15 04:33:13.000 166 7954.09 1420.08 54357.29 88888.00 2022-06-15 04:33:14.000 166 7954.08 1420.55 54357.58 88888.00 2022-06-15 04:33:15.000 166 7954.27 1421.02 54358.04 88888.00 2022-06-15 04:33:16.000 166 7954.32 1421.46 54358.35 88888.00 2022-06-15 04:33:17.000 166 7954.19 1421.87 54358.49 88888.00 2022-06-15 04:33:18.000 166 7954.10 1422.24 54358.70 88888.00 2022-06-15 04:33:19.000 166 7954.06 1422.57 54358.93 88888.00 2022-06-15 04:33:20.000 166 7953.95 1422.98 54359.04 88888.00 2022-06-15 04:33:21.000 166 7953.66 1423.50 54359.10 88888.00 2022-06-15 04:33:22.000 166 7953.24 1424.05 54359.17 88888.00 2022-06-15 04:33:23.000 166 7952.89 1424.53 54359.24 88888.00 2022-06-15 04:33:24.000 166 7952.66 1424.97 54359.37 88888.00 2022-06-15 04:33:25.000 166 7952.45 1425.44 54359.55 88888.00 2022-06-15 04:33:26.000 166 7952.21 1425.99 54359.71 88888.00 2022-06-15 04:33:27.000 166 7951.87 1426.67 54359.78 88888.00 2022-06-15 04:33:28.000 166 7951.52 1427.41 54359.84 88888.00 2022-06-15 04:33:29.000 166 7951.27 1428.06 54359.97 88888.00 2022-06-15 04:33:30.000 166 7951.02 1428.58 54360.14 88888.00 2022-06-15 04:33:31.000 166 7950.74 1429.00 54360.31 88888.00 2022-06-15 04:33:32.000 166 7950.42 1429.35 54360.46 88888.00 2022-06-15 04:33:33.000 166 7949.98 1429.69 54360.55 88888.00 2022-06-15 04:33:34.000 166 7949.52 1430.09 54360.59 88888.00 2022-06-15 04:33:35.000 166 7949.22 1430.54 54360.73 88888.00 2022-06-15 04:33:36.000 166 7949.07 1430.98 54361.02 88888.00 2022-06-15 04:33:37.000 166 7948.99 1431.38 54361.39 88888.00 2022-06-15 04:33:38.000 166 7948.97 1431.75 54361.74 88888.00 2022-06-15 04:33:39.000 166 7948.99 1432.08 54362.10 88888.00 2022-06-15 04:33:40.000 166 7949.09 1432.36 54362.47 88888.00 2022-06-15 04:33:41.000 166 7949.22 1432.49 54362.77 88888.00 2022-06-15 04:33:42.000 166 7949.15 1432.54 54362.97 88888.00 2022-06-15 04:33:43.000 166 7948.92 1432.65 54363.16 88888.00 2022-06-15 04:33:44.000 166 7948.81 1432.84 54363.42 88888.00 2022-06-15 04:33:45.000 166 7948.88 1433.08 54363.86 88888.00 2022-06-15 04:33:46.000 166 7949.04 1433.39 54364.37 88888.00 2022-06-15 04:33:47.000 166 7949.24 1433.60 54364.74 88888.00 2022-06-15 04:33:48.000 166 7949.39 1433.67 54365.05 88888.00 2022-06-15 04:33:49.000 166 7949.46 1433.75 54365.32 88888.00 2022-06-15 04:33:50.000 166 7949.41 1433.92 54365.53 88888.00 2022-06-15 04:33:51.000 166 7949.21 1434.16 54365.57 88888.00 2022-06-15 04:33:52.000 166 7948.90 1434.40 54365.49 88888.00 2022-06-15 04:33:53.000 166 7948.53 1434.53 54365.48 88888.00 2022-06-15 04:33:54.000 166 7948.11 1434.56 54365.60 88888.00 2022-06-15 04:33:55.000 166 7947.66 1434.54 54365.66 88888.00 2022-06-15 04:33:56.000 166 7947.16 1434.65 54365.59 88888.00 2022-06-15 04:33:57.000 166 7946.72 1434.94 54365.50 88888.00 2022-06-15 04:33:58.000 166 7946.40 1435.23 54365.54 88888.00 2022-06-15 04:33:59.000 166 7946.12 1435.43 54365.69 88888.00 2022-06-15 04:34:00.000 166 7945.81 1435.65 54365.76 88888.00 2022-06-15 04:34:01.000 166 7945.43 1435.94 54365.74 88888.00 2022-06-15 04:34:02.000 166 7945.01 1436.27 54365.71 88888.00 2022-06-15 04:34:03.000 166 7944.56 1436.54 54365.66 88888.00 2022-06-15 04:34:04.000 166 7944.15 1436.74 54365.62 88888.00 2022-06-15 04:34:05.000 166 7943.87 1436.88 54365.71 88888.00 2022-06-15 04:34:06.000 166 7943.73 1436.95 54365.90 88888.00 2022-06-15 04:34:07.000 166 7943.69 1437.00 54366.20 88888.00 2022-06-15 04:34:08.000 166 7943.63 1437.04 54366.50 88888.00 2022-06-15 04:34:09.000 166 7943.47 1437.07 54366.70 88888.00 2022-06-15 04:34:10.000 166 7943.34 1437.06 54366.93 88888.00 2022-06-15 04:34:11.000 166 7943.29 1436.96 54367.29 88888.00 2022-06-15 04:34:12.000 166 7943.21 1436.80 54367.62 88888.00 2022-06-15 04:34:13.000 166 7943.12 1436.65 54367.85 88888.00 2022-06-15 04:34:14.000 166 7943.02 1436.62 54368.01 88888.00 2022-06-15 04:34:15.000 166 7943.01 1436.76 54368.22 88888.00 2022-06-15 04:34:16.000 166 7943.14 1436.95 54368.61 88888.00 2022-06-15 04:34:17.000 166 7943.27 1437.09 54369.04 88888.00 2022-06-15 04:34:18.000 166 7943.39 1437.17 54369.36 88888.00 2022-06-15 04:34:19.000 166 7943.58 1437.23 54369.65 88888.00 2022-06-15 04:34:20.000 166 7943.82 1437.27 54369.95 88888.00 2022-06-15 04:34:21.000 166 7944.09 1437.24 54370.28 88888.00 2022-06-15 04:34:22.000 166 7944.39 1437.19 54370.68 88888.00 2022-06-15 04:34:23.000 166 7944.67 1437.25 54371.02 88888.00 2022-06-15 04:34:24.000 166 7944.99 1437.39 54371.30 88888.00 2022-06-15 04:34:25.000 166 7945.36 1437.54 54371.71 88888.00 2022-06-15 04:34:26.000 166 7945.75 1437.70 54372.18 88888.00 2022-06-15 04:34:27.000 166 7946.01 1437.78 54372.53 88888.00 2022-06-15 04:34:28.000 166 7946.09 1437.76 54372.75 88888.00 2022-06-15 04:34:29.000 166 7946.15 1437.75 54372.93 88888.00 2022-06-15 04:34:30.000 166 7946.32 1437.80 54373.17 88888.00 2022-06-15 04:34:31.000 166 7946.59 1437.94 54373.48 88888.00 2022-06-15 04:34:32.000 166 7946.98 1438.12 54373.86 88888.00 2022-06-15 04:34:33.000 166 7947.45 1438.26 54374.27 88888.00 2022-06-15 04:34:34.000 166 7947.83 1438.39 54374.58 88888.00 2022-06-15 04:34:35.000 166 7948.08 1438.62 54374.81 88888.00 2022-06-15 04:34:36.000 166 7948.21 1438.93 54374.98 88888.00 2022-06-15 04:34:37.000 166 7948.32 1439.24 54375.11 88888.00 2022-06-15 04:34:38.000 166 7948.39 1439.44 54375.23 88888.00 2022-06-15 04:34:39.000 166 7948.36 1439.61 54375.32 88888.00 2022-06-15 04:34:40.000 166 7948.29 1439.87 54375.31 88888.00 2022-06-15 04:34:41.000 166 7948.21 1440.27 54375.26 88888.00 2022-06-15 04:34:42.000 166 7948.09 1440.81 54375.14 88888.00 2022-06-15 04:34:43.000 166 7947.93 1441.50 54374.98 88888.00 2022-06-15 04:34:44.000 166 7947.71 1442.30 54374.82 88888.00 2022-06-15 04:34:45.000 166 7947.47 1443.15 54374.64 88888.00 2022-06-15 04:34:46.000 166 7947.19 1444.00 54374.40 88888.00 2022-06-15 04:34:47.000 166 7946.87 1444.91 54374.12 88888.00 2022-06-15 04:34:48.000 166 7946.59 1446.05 54373.81 88888.00 2022-06-15 04:34:49.000 166 7946.31 1447.46 54373.39 88888.00 2022-06-15 04:34:50.000 166 7945.97 1449.12 54372.82 88888.00 2022-06-15 04:34:51.000 166 7945.59 1450.87 54372.23 88888.00 2022-06-15 04:34:52.000 166 7945.22 1452.58 54371.69 88888.00 2022-06-15 04:34:53.000 166 7944.74 1454.21 54371.14 88888.00 2022-06-15 04:34:54.000 166 7944.07 1455.76 54370.47 88888.00 2022-06-15 04:34:55.000 166 7943.27 1457.20 54369.70 88888.00 2022-06-15 04:34:56.000 166 7942.32 1458.57 54368.89 88888.00 2022-06-15 04:34:57.000 166 7941.18 1459.84 54368.00 88888.00 2022-06-15 04:34:58.000 166 7939.92 1460.99 54367.10 88888.00 2022-06-15 04:34:59.000 166 7938.45 1461.93 54366.21 88888.00 2022-06-15 04:35:00.000 166 7936.66 1462.69 54365.15 88888.00 2022-06-15 04:35:01.000 166 7934.61 1463.49 54363.86 88888.00 2022-06-15 04:35:02.000 166 7932.50 1464.26 54362.59 88888.00 2022-06-15 04:35:03.000 166 7930.77 1464.72 54361.82 88888.00 2022-06-15 04:35:04.000 166 7929.71 1464.94 54361.68 88888.00 2022-06-15 04:35:05.000 166 7929.00 1465.03 54361.83 88888.00 2022-06-15 04:35:06.000 166 7928.37 1465.00 54362.05 88888.00 2022-06-15 04:35:07.000 166 7927.94 1464.79 54362.44 88888.00 2022-06-15 04:35:08.000 166 7927.83 1464.43 54363.09 88888.00 2022-06-15 04:35:09.000 166 7928.10 1464.10 54364.00 88888.00 2022-06-15 04:35:10.000 166 7928.69 1463.90 54365.06 88888.00 2022-06-15 04:35:11.000 166 7929.43 1463.76 54366.16 88888.00 2022-06-15 04:35:12.000 166 7930.30 1463.68 54367.26 88888.00 2022-06-15 04:35:13.000 166 7931.19 1463.78 54368.24 88888.00 2022-06-15 04:35:14.000 166 7931.83 1464.06 54368.95 88888.00 2022-06-15 04:35:15.000 166 7932.20 1464.53 54369.31 88888.00 2022-06-15 04:35:16.000 166 7932.45 1465.27 54369.43 88888.00 2022-06-15 04:35:17.000 166 7932.60 1466.23 54369.46 88888.00 2022-06-15 04:35:18.000 166 7932.63 1467.36 54369.47 88888.00 2022-06-15 04:35:19.000 166 7932.52 1468.57 54369.43 88888.00 2022-06-15 04:35:20.000 166 7932.40 1469.77 54369.38 88888.00 2022-06-15 04:35:21.000 166 7932.35 1470.82 54369.42 88888.00 2022-06-15 04:35:22.000 166 7932.21 1471.75 54369.49 88888.00 2022-06-15 04:35:23.000 166 7931.80 1472.52 54369.45 88888.00 2022-06-15 04:35:24.000 166 7931.18 1473.06 54369.36 88888.00 2022-06-15 04:35:25.000 166 7930.37 1473.44 54369.23 88888.00 2022-06-15 04:35:26.000 166 7929.40 1473.75 54369.02 88888.00 2022-06-15 04:35:27.000 166 7928.38 1473.88 54368.81 88888.00 2022-06-15 04:35:28.000 166 7927.42 1473.79 54368.70 88888.00 2022-06-15 04:35:29.000 166 7926.58 1473.53 54368.70 88888.00 2022-06-15 04:35:30.000 166 7925.78 1473.04 54368.80 88888.00 2022-06-15 04:35:31.000 166 7924.76 1472.22 54368.88 88888.00 2022-06-15 04:35:32.000 166 7923.50 1471.00 54368.88 88888.00 2022-06-15 04:35:33.000 166 7922.12 1469.36 54368.95 88888.00 2022-06-15 04:35:34.000 166 7920.70 1467.45 54369.08 88888.00 2022-06-15 04:35:35.000 166 7919.30 1465.46 54369.24 88888.00 2022-06-15 04:35:36.000 166 7918.06 1463.36 54369.54 88888.00 2022-06-15 04:35:37.000 166 7917.02 1461.19 54370.05 88888.00 2022-06-15 04:35:38.000 166 7916.08 1459.05 54370.61 88888.00 2022-06-15 04:35:39.000 166 7915.16 1456.88 54371.09 88888.00 2022-06-15 04:35:40.000 166 7914.21 1454.67 54371.50 88888.00 2022-06-15 04:35:41.000 166 7913.28 1452.51 54371.89 88888.00 2022-06-15 04:35:42.000 166 7912.43 1450.45 54372.33 88888.00 2022-06-15 04:35:43.000 166 7911.63 1448.52 54372.68 88888.00 2022-06-15 04:35:44.000 166 7910.79 1446.81 54372.86 88888.00 2022-06-15 04:35:45.000 166 7910.09 1445.40 54373.18 88888.00 2022-06-15 04:35:46.000 166 7909.73 1444.27 54373.77 88888.00 2022-06-15 04:35:47.000 166 7909.57 1443.33 54374.32 88888.00 2022-06-15 04:35:48.000 166 7909.36 1442.46 54374.81 88888.00 2022-06-15 04:35:49.000 166 7909.36 1441.59 54375.48 88888.00 2022-06-15 04:35:50.000 166 7909.89 1440.72 54376.45 88888.00 2022-06-15 04:35:51.000 166 7910.86 1439.93 54377.64 88888.00 2022-06-15 04:35:52.000 166 7911.86 1439.25 54378.80 88888.00 2022-06-15 04:35:53.000 166 7912.65 1438.60 54379.73 88888.00 2022-06-15 04:35:54.000 166 7913.36 1437.83 54380.71 88888.00 2022-06-15 04:35:55.000 166 7914.29 1436.83 54381.97 88888.00 2022-06-15 04:35:56.000 166 7915.40 1435.66 54383.30 88888.00 2022-06-15 04:35:57.000 166 7916.63 1434.46 54384.60 88888.00 2022-06-15 04:35:58.000 166 7918.20 1433.27 54386.12 88888.00 2022-06-15 04:35:59.000 166 7920.05 1432.08 54387.90 88888.00 2022-06-15 04:36:00.000 166 7921.86 1431.10 54389.57 88888.00 2022-06-15 04:36:01.000 166 7923.66 1430.48 54390.91 88888.00 2022-06-15 04:36:02.000 166 7925.40 1430.07 54392.04 88888.00 2022-06-15 04:36:03.000 166 7926.90 1429.63 54393.07 88888.00 2022-06-15 04:36:04.000 166 7928.35 1429.08 54394.10 88888.00 2022-06-15 04:36:05.000 166 7930.13 1428.44 54395.45 88888.00 2022-06-15 04:36:06.000 166 7932.42 1427.83 54397.18 88888.00 2022-06-15 04:36:07.000 166 7935.06 1427.25 54399.04 88888.00 2022-06-15 04:36:08.000 166 7937.77 1426.68 54400.89 88888.00 2022-06-15 04:36:09.000 166 7940.35 1426.13 54402.54 88888.00 2022-06-15 04:36:10.000 166 7942.75 1425.71 54403.88 88888.00 2022-06-15 04:36:11.000 166 7944.93 1425.54 54404.97 88888.00 2022-06-15 04:36:12.000 166 7946.93 1425.51 54405.96 88888.00 2022-06-15 04:36:13.000 166 7948.87 1425.45 54406.96 88888.00 2022-06-15 04:36:14.000 166 7950.80 1425.49 54407.89 88888.00 2022-06-15 04:36:15.000 166 7952.71 1425.72 54408.75 88888.00 2022-06-15 04:36:16.000 166 7954.55 1426.04 54409.58 88888.00 2022-06-15 04:36:17.000 166 7956.20 1426.44 54410.21 88888.00 2022-06-15 04:36:18.000 166 7957.61 1426.81 54410.63 88888.00 2022-06-15 04:36:19.000 166 7958.88 1427.10 54411.07 88888.00 2022-06-15 04:36:20.000 166 7960.09 1427.43 54411.62 88888.00 2022-06-15 04:36:21.000 166 7961.36 1427.80 54412.19 88888.00 2022-06-15 04:36:22.000 166 7962.61 1428.16 54412.74 88888.00 2022-06-15 04:36:23.000 166 7963.64 1428.48 54413.14 88888.00 2022-06-15 04:36:24.000 166 7964.43 1428.82 54413.35 88888.00 2022-06-15 04:36:25.000 166 7965.15 1429.15 54413.57 88888.00 2022-06-15 04:36:26.000 166 7965.96 1429.22 54413.99 88888.00 2022-06-15 04:36:27.000 166 7966.86 1429.08 54414.55 88888.00 2022-06-15 04:36:28.000 166 7967.90 1429.09 54415.04 88888.00 2022-06-15 04:36:29.000 166 7969.03 1429.26 54415.41 88888.00 2022-06-15 04:36:30.000 166 7970.05 1429.37 54415.73 88888.00 2022-06-15 04:36:31.000 166 7971.04 1429.39 54416.15 88888.00 2022-06-15 04:36:32.000 166 7972.30 1429.29 54416.78 88888.00 2022-06-15 04:36:33.000 166 7973.82 1429.17 54417.59 88888.00 2022-06-15 04:36:34.000 166 7975.34 1429.09 54418.38 88888.00 2022-06-15 04:36:35.000 166 7976.73 1429.13 54418.98 88888.00 2022-06-15 04:36:36.000 166 7978.15 1429.36 54419.44 88888.00 2022-06-15 04:36:37.000 166 7979.70 1429.78 54419.93 88888.00 2022-06-15 04:36:38.000 166 7981.09 1430.18 54420.35 88888.00 2022-06-15 04:36:39.000 166 7982.03 1430.43 54420.47 88888.00 2022-06-15 04:36:40.000 166 7982.66 1430.55 54420.36 88888.00 2022-06-15 04:36:41.000 166 7983.24 1430.57 54420.32 88888.00 2022-06-15 04:36:42.000 166 7983.83 1430.56 54420.37 88888.00 2022-06-15 04:36:43.000 166 7984.30 1430.55 54420.32 88888.00 2022-06-15 04:36:44.000 166 7984.57 1430.51 54420.13 88888.00 2022-06-15 04:36:45.000 166 7984.73 1430.52 54419.82 88888.00 2022-06-15 04:36:46.000 166 7984.77 1430.62 54419.41 88888.00 2022-06-15 04:36:47.000 166 7984.74 1430.59 54419.07 88888.00 2022-06-15 04:36:48.000 166 7984.70 1430.26 54418.87 88888.00 2022-06-15 04:36:49.000 166 7984.56 1429.62 54418.68 88888.00 2022-06-15 04:36:50.000 166 7984.39 1428.78 54418.50 88888.00 2022-06-15 04:36:51.000 166 7984.29 1427.93 54418.33 88888.00 2022-06-15 04:36:52.000 166 7984.16 1427.15 54418.04 88888.00 2022-06-15 04:36:53.000 166 7983.99 1426.42 54417.62 88888.00 2022-06-15 04:36:54.000 166 7983.85 1425.84 54417.17 88888.00 2022-06-15 04:36:55.000 166 7983.66 1425.41 54416.68 88888.00 2022-06-15 04:36:56.000 166 7983.34 1425.01 54416.18 88888.00 2022-06-15 04:36:57.000 166 7983.07 1424.62 54415.72 88888.00 2022-06-15 04:36:58.000 166 7982.97 1424.24 54415.42 88888.00 2022-06-15 04:36:59.000 166 7982.90 1423.85 54415.17 88888.00 2022-06-15 04:37:00.000 166 7982.78 1423.40 54414.86 88888.00 2022-06-15 04:37:01.000 166 7982.84 1422.94 54414.70 88888.00 2022-06-15 04:37:02.000 166 7983.27 1422.51 54414.84 88888.00 2022-06-15 04:37:03.000 166 7984.01 1422.25 54415.14 88888.00 2022-06-15 04:37:04.000 166 7984.85 1422.23 54415.38 88888.00 2022-06-15 04:37:05.000 166 7985.57 1422.31 54415.40 88888.00 2022-06-15 04:37:06.000 166 7985.98 1422.32 54415.20 88888.00 2022-06-15 04:37:07.000 166 7986.20 1422.24 54414.89 88888.00 2022-06-15 04:37:08.000 166 7986.58 1422.12 54414.71 88888.00 2022-06-15 04:37:09.000 166 7987.20 1422.00 54414.80 88888.00 2022-06-15 04:37:10.000 166 7987.88 1421.87 54414.93 88888.00 2022-06-15 04:37:11.000 166 7988.58 1421.72 54414.98 88888.00 2022-06-15 04:37:12.000 166 7989.45 1421.60 54415.11 88888.00 2022-06-15 04:37:13.000 166 7990.47 1421.54 54415.31 88888.00 2022-06-15 04:37:14.000 166 7991.55 1421.48 54415.51 88888.00 2022-06-15 04:37:15.000 166 7992.76 1421.41 54415.79 88888.00 2022-06-15 04:37:16.000 166 7994.12 1421.26 54416.21 88888.00 2022-06-15 04:37:17.000 166 7995.50 1420.99 54416.70 88888.00 2022-06-15 04:37:18.000 166 7996.92 1420.73 54417.15 88888.00 2022-06-15 04:37:19.000 166 7998.53 1420.61 54417.68 88888.00 2022-06-15 04:37:20.000 166 8000.35 1420.60 54418.30 88888.00 2022-06-15 04:37:21.000 166 8002.23 1420.57 54418.90 88888.00 2022-06-15 04:37:22.000 166 8003.98 1420.53 54419.33 88888.00 2022-06-15 04:37:23.000 166 8005.52 1420.57 54419.52 88888.00 2022-06-15 04:37:24.000 166 8007.01 1420.68 54419.64 88888.00 2022-06-15 04:37:25.000 166 8008.51 1420.67 54419.86 88888.00 2022-06-15 04:37:26.000 166 8009.84 1420.43 54420.03 88888.00 2022-06-15 04:37:27.000 166 8010.94 1420.10 54420.02 88888.00 2022-06-15 04:37:28.000 166 8011.95 1419.87 54419.90 88888.00 2022-06-15 04:37:29.000 166 8012.93 1419.72 54419.80 88888.00 2022-06-15 04:37:30.000 166 8013.89 1419.55 54419.76 88888.00 2022-06-15 04:37:31.000 166 8014.88 1419.36 54419.76 88888.00 2022-06-15 04:37:32.000 166 8016.00 1419.27 54419.83 88888.00 2022-06-15 04:37:33.000 166 8017.05 1419.35 54419.77 88888.00 2022-06-15 04:37:34.000 166 8017.78 1419.63 54419.32 88888.00 2022-06-15 04:37:35.000 166 8018.17 1420.03 54418.61 88888.00 2022-06-15 04:37:36.000 166 8018.32 1420.33 54417.86 88888.00 2022-06-15 04:37:37.000 166 8018.29 1420.38 54417.14 88888.00 2022-06-15 04:37:38.000 166 8018.20 1420.27 54416.46 88888.00 2022-06-15 04:37:39.000 166 8018.14 1420.18 54415.83 88888.00 2022-06-15 04:37:40.000 166 8018.26 1420.17 54415.33 88888.00 2022-06-15 04:37:41.000 166 8018.69 1420.23 54415.09 88888.00 2022-06-15 04:37:42.000 166 8019.43 1420.29 54415.12 88888.00 2022-06-15 04:37:43.000 166 8020.38 1420.24 54415.42 88888.00 2022-06-15 04:37:44.000 166 8021.44 1420.11 54415.77 88888.00 2022-06-15 04:37:45.000 166 8022.46 1420.07 54415.95 88888.00 2022-06-15 04:37:46.000 166 8023.28 1420.19 54415.89 88888.00 2022-06-15 04:37:47.000 166 8023.91 1420.45 54415.56 88888.00 2022-06-15 04:37:48.000 166 8024.54 1420.76 54415.16 88888.00 2022-06-15 04:37:49.000 166 8025.33 1420.96 54415.01 88888.00 2022-06-15 04:37:50.000 166 8026.30 1420.95 54415.09 88888.00 2022-06-15 04:37:51.000 166 8027.43 1420.81 54415.28 88888.00 2022-06-15 04:37:52.000 166 8028.66 1420.54 54415.57 88888.00 2022-06-15 04:37:53.000 166 8029.89 1420.18 54415.86 88888.00 2022-06-15 04:37:54.000 166 8031.09 1419.84 54416.01 88888.00 2022-06-15 04:37:55.000 166 8032.28 1419.49 54416.15 88888.00 2022-06-15 04:37:56.000 166 8033.47 1419.08 54416.34 88888.00 2022-06-15 04:37:57.000 166 8034.60 1418.74 54416.43 88888.00 2022-06-15 04:37:58.000 166 8035.75 1418.53 54416.48 88888.00 2022-06-15 04:37:59.000 166 8037.03 1418.33 54416.68 88888.00 2022-06-15 04:38:00.000 166 8038.40 1418.16 54416.97 88888.00 2022-06-15 04:38:01.000 166 8039.79 1418.14 54417.26 88888.00 2022-06-15 04:38:02.000 166 8041.19 1418.28 54417.52 88888.00 2022-06-15 04:38:03.000 166 8042.58 1418.60 54417.72 88888.00 2022-06-15 04:38:04.000 166 8043.94 1419.16 54417.82 88888.00 2022-06-15 04:38:05.000 166 8045.33 1419.83 54417.94 88888.00 2022-06-15 04:38:06.000 166 8046.75 1420.45 54418.12 88888.00 2022-06-15 04:38:07.000 166 8048.06 1421.00 54418.26 88888.00 2022-06-15 04:38:08.000 166 8049.21 1421.48 54418.22 88888.00 2022-06-15 04:38:09.000 166 8050.20 1421.91 54418.05 88888.00 2022-06-15 04:38:10.000 166 8051.15 1422.33 54417.86 88888.00 2022-06-15 04:38:11.000 166 8052.12 1422.61 54417.72 88888.00 2022-06-15 04:38:12.000 166 8052.98 1422.73 54417.61 88888.00 2022-06-15 04:38:13.000 166 8053.79 1422.81 54417.55 88888.00 2022-06-15 04:38:14.000 166 8054.65 1422.97 54417.50 88888.00 2022-06-15 04:38:15.000 166 8055.43 1423.28 54417.27 88888.00 2022-06-15 04:38:16.000 166 8056.12 1423.72 54416.95 88888.00 2022-06-15 04:38:17.000 166 8056.83 1424.17 54416.66 88888.00 2022-06-15 04:38:18.000 166 8057.53 1424.54 54416.36 88888.00 2022-06-15 04:38:19.000 166 8058.15 1424.81 54416.10 88888.00 2022-06-15 04:38:20.000 166 8058.70 1424.96 54415.93 88888.00 2022-06-15 04:38:21.000 166 8059.24 1424.94 54415.75 88888.00 2022-06-15 04:38:22.000 166 8059.83 1424.85 54415.58 88888.00 2022-06-15 04:38:23.000 166 8060.55 1424.72 54415.57 88888.00 2022-06-15 04:38:24.000 166 8061.39 1424.53 54415.67 88888.00 2022-06-15 04:38:25.000 166 8062.23 1424.27 54415.67 88888.00 2022-06-15 04:38:26.000 166 8063.01 1424.08 54415.61 88888.00 2022-06-15 04:38:27.000 166 8063.86 1424.01 54415.67 88888.00 2022-06-15 04:38:28.000 166 8064.86 1423.95 54415.80 88888.00 2022-06-15 04:38:29.000 166 8065.86 1423.96 54415.80 88888.00 2022-06-15 04:38:30.000 166 8066.70 1424.09 54415.73 88888.00 2022-06-15 04:38:31.000 166 8067.36 1424.34 54415.65 88888.00 2022-06-15 04:38:32.000 166 8068.11 1424.67 54415.55 88888.00 2022-06-15 04:38:33.000 166 8069.13 1425.02 54415.58 88888.00 2022-06-15 04:38:34.000 166 8070.21 1425.32 54415.76 88888.00 2022-06-15 04:38:35.000 166 8071.03 1425.35 54415.86 88888.00 2022-06-15 04:38:36.000 166 8071.41 1424.96 54415.76 88888.00 2022-06-15 04:38:37.000 166 8071.49 1424.34 54415.50 88888.00 2022-06-15 04:38:38.000 166 8071.49 1423.76 54415.14 88888.00 2022-06-15 04:38:39.000 166 8071.48 1423.22 54414.77 88888.00 2022-06-15 04:38:40.000 166 8071.47 1422.59 54414.45 88888.00 2022-06-15 04:38:41.000 166 8071.50 1421.80 54414.28 88888.00 2022-06-15 04:38:42.000 166 8071.47 1420.92 54414.10 88888.00 2022-06-15 04:38:43.000 166 8071.28 1420.09 54413.74 88888.00 2022-06-15 04:38:44.000 166 8071.07 1419.30 54413.33 88888.00 2022-06-15 04:38:45.000 166 8070.98 1418.45 54413.08 88888.00 2022-06-15 04:38:46.000 166 8070.90 1417.70 54412.91 88888.00 2022-06-15 04:38:47.000 166 8070.83 1417.10 54412.67 88888.00 2022-06-15 04:38:48.000 166 8071.00 1416.67 54412.46 88888.00 2022-06-15 04:38:49.000 166 8071.36 1416.52 54412.38 88888.00 2022-06-15 04:38:50.000 166 8071.58 1416.48 54412.29 88888.00 2022-06-15 04:38:51.000 166 8071.47 1416.28 54412.06 88888.00 2022-06-15 04:38:52.000 166 8071.25 1415.95 54411.70 88888.00 2022-06-15 04:38:53.000 166 8071.08 1415.58 54411.35 88888.00 2022-06-15 04:38:54.000 166 8070.93 1415.23 54411.05 88888.00 2022-06-15 04:38:55.000 166 8070.76 1414.92 54410.75 88888.00 2022-06-15 04:38:56.000 166 8070.51 1414.68 54410.36 88888.00 2022-06-15 04:38:57.000 166 8070.15 1414.63 54409.82 88888.00 2022-06-15 04:38:58.000 166 8069.67 1414.72 54409.15 88888.00 2022-06-15 04:38:59.000 166 8069.02 1414.93 54408.38 88888.00 2022-06-15 04:39:00.000 166 8068.18 1415.29 54407.45 88888.00 2022-06-15 04:39:01.000 166 8067.16 1415.82 54406.37 88888.00 2022-06-15 04:39:02.000 166 8066.00 1416.41 54405.23 88888.00 2022-06-15 04:39:03.000 166 8064.74 1416.91 54404.14 88888.00 2022-06-15 04:39:04.000 166 8063.48 1417.23 54403.21 88888.00 2022-06-15 04:39:05.000 166 8062.40 1417.48 54402.47 88888.00 2022-06-15 04:39:06.000 166 8061.54 1417.74 54401.85 88888.00 2022-06-15 04:39:07.000 166 8060.95 1417.99 54401.38 88888.00 2022-06-15 04:39:08.000 166 8060.55 1418.21 54401.06 88888.00 2022-06-15 04:39:09.000 166 8060.17 1418.50 54400.73 88888.00 2022-06-15 04:39:10.000 166 8059.87 1419.01 54400.31 88888.00 2022-06-15 04:39:11.000 166 8059.67 1419.63 54399.85 88888.00 2022-06-15 04:39:12.000 166 8059.50 1420.28 54399.48 88888.00 2022-06-15 04:39:13.000 166 8059.22 1421.04 54399.10 88888.00 2022-06-15 04:39:14.000 166 8058.63 1421.80 54398.43 88888.00 2022-06-15 04:39:15.000 166 8058.00 1422.14 54397.79 88888.00 2022-06-15 04:39:16.000 166 8057.73 1422.08 54397.64 88888.00 2022-06-15 04:39:17.000 166 8057.77 1422.26 54397.70 88888.00 2022-06-15 04:39:18.000 166 8058.02 1422.97 54397.61 88888.00 2022-06-15 04:39:19.000 166 8058.54 1424.01 54397.57 88888.00 2022-06-15 04:39:20.000 166 8059.21 1425.25 54397.62 88888.00 2022-06-15 04:39:21.000 166 8059.85 1426.67 54397.57 88888.00 2022-06-15 04:39:22.000 166 8060.52 1428.32 54397.48 88888.00 2022-06-15 04:39:23.000 166 8061.28 1430.11 54397.38 88888.00 2022-06-15 04:39:24.000 166 8062.04 1431.76 54397.30 88888.00 2022-06-15 04:39:25.000 166 8062.59 1433.14 54397.25 88888.00 2022-06-15 04:39:26.000 166 8062.76 1434.29 54397.04 88888.00 2022-06-15 04:39:27.000 166 8062.65 1435.30 54396.66 88888.00 2022-06-15 04:39:28.000 166 8062.44 1436.43 54396.20 88888.00 2022-06-15 04:39:29.000 166 8062.16 1437.91 54395.52 88888.00 2022-06-15 04:39:30.000 166 8061.76 1439.45 54394.76 88888.00 2022-06-15 04:39:31.000 166 8061.30 1440.73 54394.17 88888.00 2022-06-15 04:39:32.000 166 8060.74 1442.03 54393.56 88888.00 2022-06-15 04:39:33.000 166 8059.84 1443.42 54392.62 88888.00 2022-06-15 04:39:34.000 166 8058.67 1444.44 54391.64 88888.00 2022-06-15 04:39:35.000 166 8057.47 1445.31 54390.83 88888.00 2022-06-15 04:39:36.000 166 8056.16 1446.70 54389.87 88888.00 2022-06-15 04:39:37.000 166 8054.68 1448.39 54388.68 88888.00 2022-06-15 04:39:38.000 166 8053.20 1449.73 54387.63 88888.00 2022-06-15 04:39:39.000 166 8051.77 1450.80 54386.83 88888.00 2022-06-15 04:39:40.000 166 8050.28 1451.70 54386.13 88888.00 2022-06-15 04:39:41.000 166 8048.95 1452.16 54385.72 88888.00 2022-06-15 04:39:42.000 166 8048.18 1452.43 54385.73 88888.00 2022-06-15 04:39:43.000 166 8047.83 1453.08 54385.84 88888.00 2022-06-15 04:39:44.000 166 8047.48 1454.15 54385.80 88888.00 2022-06-15 04:39:45.000 166 8047.00 1455.34 54385.66 88888.00 2022-06-15 04:39:46.000 166 8046.45 1456.42 54385.54 88888.00 2022-06-15 04:39:47.000 166 8045.81 1457.32 54385.48 88888.00 2022-06-15 04:39:48.000 166 8045.06 1458.31 54385.37 88888.00 2022-06-15 04:39:49.000 166 8044.42 1459.51 54385.24 88888.00 2022-06-15 04:39:50.000 166 8044.05 1460.69 54385.25 88888.00 2022-06-15 04:39:51.000 166 8043.84 1461.55 54385.44 88888.00 2022-06-15 04:39:52.000 166 8043.84 1462.10 54385.87 88888.00 2022-06-15 04:39:53.000 166 8043.98 1462.60 54386.39 88888.00 2022-06-15 04:39:54.000 166 8043.99 1463.27 54386.68 88888.00 2022-06-15 04:39:55.000 166 8043.79 1464.08 54386.68 88888.00 2022-06-15 04:39:56.000 166 8043.55 1464.80 54386.71 88888.00 2022-06-15 04:39:57.000 166 8043.46 1465.26 54387.05 88888.00 2022-06-15 04:39:58.000 166 8043.60 1465.64 54387.64 88888.00 2022-06-15 04:39:59.000 166 8044.18 1466.08 54388.52 88888.00 2022-06-15 04:40:00.000 166 8045.18 1466.47 54389.82 88888.00 2022-06-15 04:40:01.000 166 8046.24 1466.81 54391.18 88888.00 2022-06-15 04:40:02.000 166 8047.16 1467.17 54392.31 88888.00 2022-06-15 04:40:03.000 166 8047.92 1467.54 54393.24 88888.00 2022-06-15 04:40:04.000 166 8048.55 1467.82 54394.11 88888.00 2022-06-15 04:40:05.000 166 8049.16 1467.99 54395.03 88888.00 2022-06-15 04:40:06.000 166 8049.78 1468.13 54395.93 88888.00 2022-06-15 04:40:07.000 166 8050.44 1468.36 54396.80 88888.00 2022-06-15 04:40:08.000 166 8051.12 1468.67 54397.70 88888.00 2022-06-15 04:40:09.000 166 8051.72 1468.99 54398.52 88888.00 2022-06-15 04:40:10.000 166 8052.22 1469.45 54399.20 88888.00 2022-06-15 04:40:11.000 166 8052.75 1470.21 54399.79 88888.00 2022-06-15 04:40:12.000 166 8053.16 1471.21 54400.19 88888.00 2022-06-15 04:40:13.000 166 8053.34 1472.21 54400.41 88888.00 2022-06-15 04:40:14.000 166 8053.45 1473.05 54400.68 88888.00 2022-06-15 04:40:15.000 166 8053.57 1473.67 54401.08 88888.00 2022-06-15 04:40:16.000 166 8053.56 1474.16 54401.42 88888.00 2022-06-15 04:40:17.000 166 8053.37 1474.67 54401.58 88888.00 2022-06-15 04:40:18.000 166 8053.17 1475.45 54401.61 88888.00 2022-06-15 04:40:19.000 166 8053.00 1476.49 54401.61 88888.00 2022-06-15 04:40:20.000 166 8052.65 1477.53 54401.51 88888.00 2022-06-15 04:40:21.000 166 8052.01 1478.45 54401.20 88888.00 2022-06-15 04:40:22.000 166 8051.16 1479.39 54400.74 88888.00 2022-06-15 04:40:23.000 166 8050.18 1480.43 54400.25 88888.00 2022-06-15 04:40:24.000 166 8048.97 1481.57 54399.66 88888.00 2022-06-15 04:40:25.000 166 8047.40 1482.76 54398.82 88888.00 2022-06-15 04:40:26.000 166 8045.36 1483.96 54397.66 88888.00 2022-06-15 04:40:27.000 166 8042.80 1485.16 54396.11 88888.00 2022-06-15 04:40:28.000 166 8039.98 1486.30 54394.48 88888.00 2022-06-15 04:40:29.000 166 8037.49 1487.33 54393.29 88888.00 2022-06-15 04:40:30.000 166 8035.59 1488.20 54392.75 88888.00 2022-06-15 04:40:31.000 166 8033.90 1488.86 54392.50 88888.00 2022-06-15 04:40:32.000 166 8032.20 1489.44 54392.29 88888.00 2022-06-15 04:40:33.000 166 8030.81 1490.03 54392.29 88888.00 2022-06-15 04:40:34.000 166 8029.89 1490.54 54392.68 88888.00 2022-06-15 04:40:35.000 166 8029.22 1491.06 54393.25 88888.00 2022-06-15 04:40:36.000 166 8028.64 1491.83 54393.72 88888.00 2022-06-15 04:40:37.000 166 8028.17 1492.95 54394.07 88888.00 2022-06-15 04:40:38.000 166 8027.80 1494.37 54394.43 88888.00 2022-06-15 04:40:39.000 166 8027.33 1495.86 54394.79 88888.00 2022-06-15 04:40:40.000 166 8026.62 1497.22 54395.07 88888.00 2022-06-15 04:40:41.000 166 8025.77 1498.45 54395.34 88888.00 2022-06-15 04:40:42.000 166 8024.86 1499.49 54395.72 88888.00 2022-06-15 04:40:43.000 166 8023.90 1500.12 54396.23 88888.00 2022-06-15 04:40:44.000 166 8022.86 1500.30 54396.89 88888.00 2022-06-15 04:40:45.000 166 8021.80 1500.29 54397.61 88888.00 2022-06-15 04:40:46.000 166 8020.82 1500.40 54398.27 88888.00 2022-06-15 04:40:47.000 166 8019.88 1500.79 54398.76 88888.00 2022-06-15 04:40:48.000 166 8018.94 1501.42 54399.12 88888.00 2022-06-15 04:40:49.000 166 8017.88 1502.20 54399.36 88888.00 2022-06-15 04:40:50.000 166 8016.77 1503.12 54399.52 88888.00 2022-06-15 04:40:51.000 166 8015.92 1504.13 54399.85 88888.00 2022-06-15 04:40:52.000 166 8015.35 1505.16 54400.38 88888.00 2022-06-15 04:40:53.000 166 8014.75 1506.16 54400.88 88888.00 2022-06-15 04:40:54.000 166 8013.74 1506.97 54401.05 88888.00 2022-06-15 04:40:55.000 166 8012.16 1507.50 54400.79 88888.00 2022-06-15 04:40:56.000 166 8010.25 1507.80 54400.29 88888.00 2022-06-15 04:40:57.000 166 8008.20 1507.77 54399.83 88888.00 2022-06-15 04:40:58.000 166 8006.06 1507.38 54399.39 88888.00 2022-06-15 04:40:59.000 166 8004.07 1506.88 54399.05 88888.00 2022-06-15 04:41:00.000 166 8002.49 1506.39 54399.03 88888.00 2022-06-15 04:41:01.000 166 8001.36 1506.02 54399.35 88888.00 2022-06-15 04:41:02.000 166 8000.55 1505.88 54399.74 88888.00 2022-06-15 04:41:03.000 166 7999.81 1505.88 54399.95 88888.00 2022-06-15 04:41:04.000 166 7998.83 1505.88 54399.96 88888.00 2022-06-15 04:41:05.000 166 7997.64 1505.85 54399.88 88888.00 2022-06-15 04:41:06.000 166 7996.46 1505.79 54399.77 88888.00 2022-06-15 04:41:07.000 166 7995.41 1505.60 54399.81 88888.00 2022-06-15 04:41:08.000 166 7994.53 1505.39 54400.07 88888.00 2022-06-15 04:41:09.000 166 7993.82 1505.40 54400.39 88888.00 2022-06-15 04:41:10.000 166 7993.29 1505.60 54400.73 88888.00 2022-06-15 04:41:11.000 166 7992.75 1505.81 54401.16 88888.00 2022-06-15 04:41:12.000 166 7992.05 1505.89 54401.56 88888.00 2022-06-15 04:41:13.000 166 7991.22 1505.87 54401.88 88888.00 2022-06-15 04:41:14.000 166 7990.25 1505.88 54402.06 88888.00 2022-06-15 04:41:15.000 166 7989.02 1506.09 54401.98 88888.00 2022-06-15 04:41:16.000 166 7987.63 1506.56 54401.68 88888.00 2022-06-15 04:41:17.000 166 7986.27 1507.26 54401.33 88888.00 2022-06-15 04:41:18.000 166 7984.99 1507.93 54401.14 88888.00 2022-06-15 04:41:19.000 166 7983.74 1508.20 54401.23 88888.00 2022-06-15 04:41:20.000 166 7982.52 1508.18 54401.45 88888.00 2022-06-15 04:41:21.000 166 7981.33 1508.22 54401.56 88888.00 2022-06-15 04:41:22.000 166 7979.99 1508.26 54401.50 88888.00 2022-06-15 04:41:23.000 166 7978.46 1507.98 54401.43 88888.00 2022-06-15 04:41:24.000 166 7977.01 1507.38 54401.49 88888.00 2022-06-15 04:41:25.000 166 7975.83 1506.58 54401.72 88888.00 2022-06-15 04:41:26.000 166 7974.85 1505.63 54402.27 88888.00 2022-06-15 04:41:27.000 166 7973.94 1504.66 54402.97 88888.00 2022-06-15 04:41:28.000 166 7973.20 1503.91 54403.48 88888.00 2022-06-15 04:41:29.000 166 7972.62 1503.46 54403.81 88888.00 2022-06-15 04:41:30.000 166 7972.10 1503.18 54404.18 88888.00 2022-06-15 04:41:31.000 166 7971.72 1502.96 54404.70 88888.00 2022-06-15 04:41:32.000 166 7971.52 1502.86 54405.37 88888.00 2022-06-15 04:41:33.000 166 7971.32 1502.91 54405.95 88888.00 2022-06-15 04:41:34.000 166 7971.11 1502.73 54406.47 88888.00 2022-06-15 04:41:35.000 166 7970.91 1502.01 54407.21 88888.00 2022-06-15 04:41:36.000 166 7970.67 1500.89 54408.07 88888.00 2022-06-15 04:41:37.000 166 7970.42 1499.70 54408.83 88888.00 2022-06-15 04:41:38.000 166 7970.32 1498.59 54409.56 88888.00 2022-06-15 04:41:39.000 166 7970.32 1497.52 54410.34 88888.00 2022-06-15 04:41:40.000 166 7970.24 1496.60 54411.01 88888.00 2022-06-15 04:41:41.000 166 7969.96 1495.77 54411.55 88888.00 2022-06-15 04:41:42.000 166 7969.47 1494.71 54412.05 88888.00 2022-06-15 04:41:43.000 166 7968.91 1493.29 54412.61 88888.00 2022-06-15 04:41:44.000 166 7968.55 1491.77 54413.31 88888.00 2022-06-15 04:41:45.000 166 7968.41 1490.39 54414.12 88888.00 2022-06-15 04:41:46.000 166 7968.40 1489.25 54414.89 88888.00 2022-06-15 04:41:47.000 166 7968.54 1488.15 54415.64 88888.00 2022-06-15 04:41:48.000 166 7968.93 1486.92 54416.58 88888.00 2022-06-15 04:41:49.000 166 7969.55 1485.63 54417.73 88888.00 2022-06-15 04:41:50.000 166 7970.35 1484.32 54418.88 88888.00 2022-06-15 04:41:51.000 166 7971.13 1482.97 54419.91 88888.00 2022-06-15 04:41:52.000 166 7971.70 1481.51 54420.86 88888.00 2022-06-15 04:41:53.000 166 7972.04 1479.94 54421.77 88888.00 2022-06-15 04:41:54.000 166 7972.36 1478.35 54422.68 88888.00 2022-06-15 04:41:55.000 166 7972.83 1476.76 54423.62 88888.00 2022-06-15 04:41:56.000 166 7973.39 1475.11 54424.61 88888.00 2022-06-15 04:41:57.000 166 7973.94 1473.72 54425.54 88888.00 2022-06-15 04:41:58.000 166 7974.44 1472.81 54426.19 88888.00 2022-06-15 04:41:59.000 166 7974.79 1472.23 54426.54 88888.00 2022-06-15 04:42:00.000 166 7974.92 1471.82 54426.84 88888.00 2022-06-15 04:42:01.000 166 7975.05 1471.31 54427.30 88888.00 2022-06-15 04:42:02.000 166 7975.45 1470.47 54428.06 88888.00 2022-06-15 04:42:03.000 166 7976.28 1469.53 54429.21 88888.00 2022-06-15 04:42:04.000 166 7977.50 1468.94 54430.56 88888.00 2022-06-15 04:42:05.000 166 7978.63 1468.64 54431.62 88888.00 2022-06-15 04:42:06.000 166 7979.31 1468.21 54432.26 88888.00 2022-06-15 04:42:07.000 166 7979.78 1467.43 54432.82 88888.00 2022-06-15 04:42:08.000 166 7980.30 1466.61 54433.52 88888.00 2022-06-15 04:42:09.000 166 7980.66 1466.04 54433.99 88888.00 2022-06-15 04:42:10.000 166 7980.52 1465.49 54433.98 88888.00 2022-06-15 04:42:11.000 166 7980.08 1464.70 54433.92 88888.00 2022-06-15 04:42:12.000 166 7979.64 1463.80 54433.99 88888.00 2022-06-15 04:42:13.000 166 7979.14 1462.96 54434.00 88888.00 2022-06-15 04:42:14.000 166 7978.64 1462.10 54434.02 88888.00 2022-06-15 04:42:15.000 166 7978.40 1461.20 54434.22 88888.00 2022-06-15 04:42:16.000 166 7978.53 1460.48 54434.63 88888.00 2022-06-15 04:42:17.000 166 7978.97 1460.06 54435.20 88888.00 2022-06-15 04:42:18.000 166 7979.59 1459.74 54435.80 88888.00 2022-06-15 04:42:19.000 166 7980.27 1459.46 54436.39 88888.00 2022-06-15 04:42:20.000 166 7981.12 1459.36 54436.97 88888.00 2022-06-15 04:42:21.000 166 7982.11 1459.52 54437.45 88888.00 2022-06-15 04:42:22.000 166 7983.04 1459.85 54437.77 88888.00 2022-06-15 04:42:23.000 166 7983.78 1460.21 54438.07 88888.00 2022-06-15 04:42:24.000 166 7984.31 1460.39 54438.30 88888.00 2022-06-15 04:42:25.000 166 7984.71 1460.47 54438.39 88888.00 2022-06-15 04:42:26.000 166 7985.22 1460.61 54438.59 88888.00 2022-06-15 04:42:27.000 166 7985.87 1460.60 54439.01 88888.00 2022-06-15 04:42:28.000 166 7986.66 1460.34 54439.60 88888.00 2022-06-15 04:42:29.000 166 7987.69 1460.27 54440.27 88888.00 2022-06-15 04:42:30.000 166 7988.79 1460.66 54440.73 88888.00 2022-06-15 04:42:31.000 166 7989.72 1461.11 54441.02 88888.00 2022-06-15 04:42:32.000 166 7990.44 1461.23 54441.28 88888.00 2022-06-15 04:42:33.000 166 7990.80 1461.12 54441.33 88888.00 2022-06-15 04:42:34.000 166 7990.85 1460.93 54441.27 88888.00 2022-06-15 04:42:35.000 166 7990.80 1460.63 54441.30 88888.00 2022-06-15 04:42:36.000 166 7990.81 1460.22 54441.31 88888.00 2022-06-15 04:42:37.000 166 7991.23 1459.71 54441.66 88888.00 2022-06-15 04:42:38.000 166 7992.23 1459.18 54442.55 88888.00 2022-06-15 04:42:39.000 166 7993.47 1458.71 54443.58 88888.00 2022-06-15 04:42:40.000 166 7994.73 1458.40 54444.57 88888.00 2022-06-15 04:42:41.000 166 7995.91 1458.29 54445.40 88888.00 2022-06-15 04:42:42.000 166 7996.75 1458.29 54445.75 88888.00 2022-06-15 04:42:43.000 166 7997.13 1458.15 54445.84 88888.00 2022-06-15 04:42:44.000 166 7997.44 1457.71 54446.16 88888.00 2022-06-15 04:42:45.000 166 7997.92 1457.21 54446.67 88888.00 2022-06-15 04:42:46.000 166 7998.35 1456.89 54447.05 88888.00 2022-06-15 04:42:47.000 166 7998.46 1456.68 54447.13 88888.00 2022-06-15 04:42:48.000 166 7998.41 1456.54 54447.02 88888.00 2022-06-15 04:42:49.000 166 7998.48 1456.59 54447.00 88888.00 2022-06-15 04:42:50.000 166 7998.59 1456.73 54447.04 88888.00 2022-06-15 04:42:51.000 166 7998.59 1456.74 54447.02 88888.00 2022-06-15 04:42:52.000 166 7998.60 1456.47 54447.14 88888.00 2022-06-15 04:42:53.000 166 7998.74 1455.94 54447.46 88888.00 2022-06-15 04:42:54.000 166 7998.97 1455.42 54447.83 88888.00 2022-06-15 04:42:55.000 166 7999.20 1455.12 54448.00 88888.00 2022-06-15 04:42:56.000 166 7999.42 1455.03 54448.00 88888.00 2022-06-15 04:42:57.000 166 7999.64 1455.15 54448.03 88888.00 2022-06-15 04:42:58.000 166 7999.77 1455.41 54448.06 88888.00 2022-06-15 04:42:59.000 166 7999.64 1455.60 54447.80 88888.00 2022-06-15 04:43:00.000 166 7999.22 1455.53 54447.34 88888.00 2022-06-15 04:43:01.000 166 7998.76 1455.20 54447.10 88888.00 2022-06-15 04:43:02.000 166 7998.40 1454.62 54447.13 88888.00 2022-06-15 04:43:03.000 166 7998.17 1453.97 54447.33 88888.00 2022-06-15 04:43:04.000 166 7998.23 1453.51 54447.62 88888.00 2022-06-15 04:43:05.000 166 7998.69 1453.35 54448.01 88888.00 2022-06-15 04:43:06.000 166 7999.55 1453.52 54448.59 88888.00 2022-06-15 04:43:07.000 166 8000.48 1453.88 54449.16 88888.00 2022-06-15 04:43:08.000 166 8001.01 1454.12 54449.34 88888.00 2022-06-15 04:43:09.000 166 8001.11 1454.27 54449.15 88888.00 2022-06-15 04:43:10.000 166 8000.94 1454.49 54448.83 88888.00 2022-06-15 04:43:11.000 166 8000.46 1454.56 54448.40 88888.00 2022-06-15 04:43:12.000 166 7999.79 1454.39 54447.92 88888.00 2022-06-15 04:43:13.000 166 7999.23 1454.20 54447.57 88888.00 2022-06-15 04:43:14.000 166 7998.96 1453.99 54447.55 88888.00 2022-06-15 04:43:15.000 166 7998.92 1453.84 54447.71 88888.00 2022-06-15 04:43:16.000 166 7998.92 1453.91 54447.75 88888.00 2022-06-15 04:43:17.000 166 7998.69 1454.11 54447.50 88888.00 2022-06-15 04:43:18.000 166 7998.10 1454.23 54446.95 88888.00 2022-06-15 04:43:19.000 166 7997.34 1454.08 54446.40 88888.00 2022-06-15 04:43:20.000 166 7996.81 1453.64 54446.36 88888.00 2022-06-15 04:43:21.000 166 7996.61 1453.05 54446.68 88888.00 2022-06-15 04:43:22.000 166 7996.46 1452.51 54446.87 88888.00 2022-06-15 04:43:23.000 166 7996.37 1452.15 54446.98 88888.00 2022-06-15 04:43:24.000 166 7996.36 1451.95 54447.25 88888.00 2022-06-15 04:43:25.000 166 7996.18 1451.83 54447.46 88888.00 2022-06-15 04:43:26.000 166 7995.83 1451.73 54447.41 88888.00 2022-06-15 04:43:27.000 166 7995.49 1451.59 54447.30 88888.00 2022-06-15 04:43:28.000 166 7995.02 1451.35 54447.25 88888.00 2022-06-15 04:43:29.000 166 7994.50 1451.03 54447.18 88888.00 2022-06-15 04:43:30.000 166 7994.14 1450.66 54447.10 88888.00 2022-06-15 04:43:31.000 166 7993.88 1450.20 54447.13 88888.00 2022-06-15 04:43:32.000 166 7993.75 1449.61 54447.34 88888.00 2022-06-15 04:43:33.000 166 7993.98 1448.98 54447.75 88888.00 2022-06-15 04:43:34.000 166 7994.56 1448.39 54448.43 88888.00 2022-06-15 04:43:35.000 166 7995.03 1447.87 54449.04 88888.00 2022-06-15 04:43:36.000 166 7994.96 1447.52 54449.10 88888.00 2022-06-15 04:43:37.000 166 7994.59 1447.35 54448.86 88888.00 2022-06-15 04:43:38.000 166 7994.26 1447.14 54448.80 88888.00 2022-06-15 04:43:39.000 166 7993.84 1446.80 54448.76 88888.00 2022-06-15 04:43:40.000 166 7993.41 1446.55 54448.59 88888.00 2022-06-15 04:43:41.000 166 7993.38 1446.54 54448.61 88888.00 2022-06-15 04:43:42.000 166 7993.87 1446.52 54449.17 88888.00 2022-06-15 04:43:43.000 166 7994.82 1446.15 54450.33 88888.00 2022-06-15 04:43:44.000 166 7996.18 1445.59 54451.66 88888.00 2022-06-15 04:43:45.000 166 7997.62 1445.23 54452.68 88888.00 2022-06-15 04:43:46.000 166 7998.59 1445.16 54453.10 88888.00 2022-06-15 04:43:47.000 166 7998.75 1445.29 54452.77 88888.00 2022-06-15 04:43:48.000 166 7998.23 1445.46 54451.89 88888.00 2022-06-15 04:43:49.000 166 7996.99 1445.55 54450.66 88888.00 2022-06-15 04:43:50.000 166 7995.03 1445.51 54449.14 88888.00 2022-06-15 04:43:51.000 166 7992.95 1445.11 54447.90 88888.00 2022-06-15 04:43:52.000 166 7991.36 1444.05 54447.43 88888.00 2022-06-15 04:43:53.000 166 7990.51 1442.36 54447.78 88888.00 2022-06-15 04:43:54.000 166 7990.61 1440.50 54448.77 88888.00 2022-06-15 04:43:55.000 166 7991.46 1439.06 54449.94 88888.00 2022-06-15 04:43:56.000 166 7992.74 1438.09 54451.06 88888.00 2022-06-15 04:43:57.000 166 7994.33 1437.43 54452.18 88888.00 2022-06-15 04:43:58.000 166 7995.79 1437.12 54452.98 88888.00 2022-06-15 04:43:59.000 166 7996.65 1437.08 54453.12 88888.00 2022-06-15 04:44:00.000 166 7996.91 1437.08 54452.79 88888.00 2022-06-15 04:44:01.000 166 7996.76 1437.03 54452.29 88888.00 2022-06-15 04:44:02.000 166 7996.19 1436.85 54451.71 88888.00 2022-06-15 04:44:03.000 166 7995.09 1436.46 54450.89 88888.00 2022-06-15 04:44:04.000 166 7993.44 1435.93 54449.79 88888.00 2022-06-15 04:44:05.000 166 7991.60 1435.36 54448.67 88888.00 2022-06-15 04:44:06.000 166 7989.90 1434.90 54447.77 88888.00 2022-06-15 04:44:07.000 166 7988.23 1434.65 54446.90 88888.00 2022-06-15 04:44:08.000 166 7986.40 1434.45 54445.91 88888.00 2022-06-15 04:44:09.000 166 7984.68 1434.20 54445.10 88888.00 2022-06-15 04:44:10.000 166 7983.53 1433.77 54444.86 88888.00 2022-06-15 04:44:11.000 166 7983.11 1432.91 54445.29 88888.00 2022-06-15 04:44:12.000 166 7983.03 1431.77 54445.99 88888.00 2022-06-15 04:44:13.000 166 7982.62 1430.68 54446.26 88888.00 2022-06-15 04:44:14.000 166 7981.53 1429.65 54445.86 88888.00 2022-06-15 04:44:15.000 166 7979.67 1428.58 54444.93 88888.00 2022-06-15 04:44:16.000 166 7977.17 1427.32 54443.70 88888.00 2022-06-15 04:44:17.000 166 7974.54 1425.78 54442.59 88888.00 2022-06-15 04:44:18.000 166 7972.18 1423.97 54441.91 88888.00 2022-06-15 04:44:19.000 166 7970.39 1421.83 54441.90 88888.00 2022-06-15 04:44:20.000 166 7969.62 1419.25 54442.73 88888.00 2022-06-15 04:44:21.000 166 7969.72 1416.37 54444.23 88888.00 2022-06-15 04:44:22.000 166 7970.14 1413.51 54445.76 88888.00 2022-06-15 04:44:23.000 166 7970.51 1410.89 54446.88 88888.00 2022-06-15 04:44:24.000 166 7970.80 1408.59 54447.62 88888.00 2022-06-15 04:44:25.000 166 7971.14 1406.64 54448.22 88888.00 2022-06-15 04:44:26.000 166 7971.56 1404.85 54448.84 88888.00 2022-06-15 04:44:27.000 166 7972.06 1403.08 54449.59 88888.00 2022-06-15 04:44:28.000 166 7972.76 1401.43 54450.45 88888.00 2022-06-15 04:44:29.000 166 7973.76 1399.92 54451.27 88888.00 2022-06-15 04:44:30.000 166 7975.02 1398.59 54452.11 88888.00 2022-06-15 04:44:31.000 166 7976.39 1397.36 54453.00 88888.00 2022-06-15 04:44:32.000 166 7977.64 1396.08 54453.81 88888.00 2022-06-15 04:44:33.000 166 7978.66 1394.78 54454.38 88888.00 2022-06-15 04:44:34.000 166 7979.40 1393.60 54454.69 88888.00 2022-06-15 04:44:35.000 166 7979.77 1392.38 54454.83 88888.00 2022-06-15 04:44:36.000 166 7980.08 1390.88 54455.12 88888.00 2022-06-15 04:44:37.000 166 7980.83 1389.21 54455.85 88888.00 2022-06-15 04:44:38.000 166 7982.13 1387.58 54456.93 88888.00 2022-06-15 04:44:39.000 166 7983.79 1386.29 54458.06 88888.00 2022-06-15 04:44:40.000 166 7985.42 1385.55 54458.91 88888.00 2022-06-15 04:44:41.000 166 7986.69 1385.14 54459.30 88888.00 2022-06-15 04:44:42.000 166 7987.62 1384.82 54459.40 88888.00 2022-06-15 04:44:43.000 166 7988.29 1384.57 54459.36 88888.00 2022-06-15 04:44:44.000 166 7988.65 1384.32 54459.15 88888.00 2022-06-15 04:44:45.000 166 7988.67 1383.87 54458.80 88888.00 2022-06-15 04:44:46.000 166 7988.60 1383.18 54458.61 88888.00 2022-06-15 04:44:47.000 166 7988.81 1382.16 54458.89 88888.00 2022-06-15 04:44:48.000 166 7989.48 1380.85 54459.52 88888.00 2022-06-15 04:44:49.000 166 7990.52 1379.61 54460.22 88888.00 2022-06-15 04:44:50.000 166 7991.80 1378.66 54461.05 88888.00 2022-06-15 04:44:51.000 166 7993.21 1377.82 54462.02 88888.00 2022-06-15 04:44:52.000 166 7994.68 1377.00 54462.82 88888.00 2022-06-15 04:44:53.000 166 7995.92 1376.38 54463.18 88888.00 2022-06-15 04:44:54.000 166 7996.69 1376.13 54463.08 88888.00 2022-06-15 04:44:55.000 166 7997.22 1376.23 54462.73 88888.00 2022-06-15 04:44:56.000 166 7997.54 1376.43 54462.25 88888.00 2022-06-15 04:44:57.000 166 7997.38 1376.58 54461.47 88888.00 2022-06-15 04:44:58.000 166 7996.96 1376.62 54460.66 88888.00 2022-06-15 04:44:59.000 166 7996.63 1376.46 54460.13 88888.00 2022-06-15 04:45:00.000 166 7996.44 1376.12 54459.70 88888.00 2022-06-15 04:45:01.000 166 7996.52 1375.71 54459.32 88888.00 2022-06-15 04:45:02.000 166 7997.18 1375.38 54459.29 88888.00 2022-06-15 04:45:03.000 166 7998.43 1375.27 54459.62 88888.00 2022-06-15 04:45:04.000 166 7999.98 1375.40 54460.06 88888.00 2022-06-15 04:45:05.000 166 8001.51 1375.79 54460.27 88888.00 2022-06-15 04:45:06.000 166 8002.73 1376.36 54460.00 88888.00 2022-06-15 04:45:07.000 166 8003.57 1376.82 54459.48 88888.00 2022-06-15 04:45:08.000 166 8004.08 1377.15 54459.05 88888.00 2022-06-15 04:45:09.000 166 8004.30 1377.60 54458.52 88888.00 2022-06-15 04:45:10.000 166 8004.23 1377.96 54457.78 88888.00 2022-06-15 04:45:11.000 166 8003.86 1377.93 54457.08 88888.00 2022-06-15 04:45:12.000 166 8003.38 1377.69 54456.52 88888.00 2022-06-15 04:45:13.000 166 8002.97 1377.35 54456.10 88888.00 2022-06-15 04:45:14.000 166 8002.55 1376.88 54455.69 88888.00 2022-06-15 04:45:15.000 166 8002.02 1376.46 54455.15 88888.00 2022-06-15 04:45:16.000 166 8001.48 1376.28 54454.52 88888.00 2022-06-15 04:45:17.000 166 8001.06 1376.34 54453.87 88888.00 2022-06-15 04:45:18.000 166 8000.73 1376.38 54453.31 88888.00 2022-06-15 04:45:19.000 166 8000.43 1376.31 54452.91 88888.00 2022-06-15 04:45:20.000 166 8000.06 1376.24 54452.46 88888.00 2022-06-15 04:45:21.000 166 7999.66 1376.19 54451.93 88888.00 2022-06-15 04:45:22.000 166 7999.12 1376.13 54451.33 88888.00 2022-06-15 04:45:23.000 166 7998.17 1375.98 54450.55 88888.00 2022-06-15 04:45:24.000 166 7996.92 1375.62 54449.79 88888.00 2022-06-15 04:45:25.000 166 7995.87 1374.99 54449.29 88888.00 2022-06-15 04:45:26.000 166 7995.10 1374.03 54449.05 88888.00 2022-06-15 04:45:27.000 166 7994.53 1372.77 54449.07 88888.00 2022-06-15 04:45:28.000 166 7994.44 1371.53 54449.38 88888.00 2022-06-15 04:45:29.000 166 7994.86 1370.58 54449.89 88888.00 2022-06-15 04:45:30.000 166 7995.46 1369.63 54450.50 88888.00 2022-06-15 04:45:31.000 166 7996.24 1368.32 54451.31 88888.00 2022-06-15 04:45:32.000 166 7997.16 1366.89 54452.16 88888.00 2022-06-15 04:45:33.000 166 7997.82 1365.72 54452.57 88888.00 2022-06-15 04:45:34.000 166 7998.20 1364.79 54452.58 88888.00 2022-06-15 04:45:35.000 166 7998.47 1364.16 54452.42 88888.00 2022-06-15 04:45:36.000 166 7998.54 1363.67 54452.13 88888.00 2022-06-15 04:45:37.000 166 7998.50 1363.07 54451.92 88888.00 2022-06-15 04:45:38.000 166 7998.69 1362.33 54452.02 88888.00 2022-06-15 04:45:39.000 166 7999.25 1361.26 54452.47 88888.00 2022-06-15 04:45:40.000 166 8000.02 1359.87 54453.13 88888.00 2022-06-15 04:45:41.000 166 8000.85 1358.61 54453.70 88888.00 2022-06-15 04:45:42.000 166 8001.78 1357.73 54454.07 88888.00 2022-06-15 04:45:43.000 166 8002.69 1357.18 54454.24 88888.00 2022-06-15 04:45:44.000 166 8003.32 1356.80 54454.13 88888.00 2022-06-15 04:45:45.000 166 8003.46 1356.40 54453.70 88888.00 2022-06-15 04:45:46.000 166 8003.25 1355.75 54453.12 88888.00 2022-06-15 04:45:47.000 166 8003.01 1354.90 54452.61 88888.00 2022-06-15 04:45:48.000 166 8002.85 1354.00 54452.26 88888.00 2022-06-15 04:45:49.000 166 8002.81 1352.96 54452.10 88888.00 2022-06-15 04:45:50.000 166 8002.93 1351.84 54452.12 88888.00 2022-06-15 04:45:51.000 166 8003.13 1350.95 54452.14 88888.00 2022-06-15 04:45:52.000 166 8003.45 1350.46 54452.12 88888.00 2022-06-15 04:45:53.000 166 8003.97 1350.27 54452.15 88888.00 2022-06-15 04:45:54.000 166 8004.66 1350.17 54452.26 88888.00 2022-06-15 04:45:55.000 166 8005.43 1349.86 54452.54 88888.00 2022-06-15 04:45:56.000 166 8006.23 1349.40 54452.91 88888.00 2022-06-15 04:45:57.000 166 8007.02 1348.97 54453.21 88888.00 2022-06-15 04:45:58.000 166 8007.71 1348.37 54453.50 88888.00 2022-06-15 04:45:59.000 166 8008.26 1347.53 54453.75 88888.00 2022-06-15 04:46:00.000 166 8008.79 1346.53 54453.97 88888.00 2022-06-15 04:46:01.000 166 8009.34 1345.36 54454.22 88888.00 2022-06-15 04:46:02.000 166 8009.70 1344.00 54454.39 88888.00 2022-06-15 04:46:03.000 166 8010.00 1342.50 54454.48 88888.00 2022-06-15 04:46:04.000 166 8010.58 1341.07 54454.69 88888.00 2022-06-15 04:46:05.000 166 8011.51 1340.02 54455.02 88888.00 2022-06-15 04:46:06.000 166 8012.65 1339.38 54455.34 88888.00 2022-06-15 04:46:07.000 166 8013.85 1338.98 54455.56 88888.00 2022-06-15 04:46:08.000 166 8014.93 1338.70 54455.59 88888.00 2022-06-15 04:46:09.000 166 8015.65 1338.42 54455.36 88888.00 2022-06-15 04:46:10.000 166 8016.06 1338.04 54454.97 88888.00 2022-06-15 04:46:11.000 166 8016.29 1337.48 54454.50 88888.00 2022-06-15 04:46:12.000 166 8016.34 1336.75 54454.03 88888.00 2022-06-15 04:46:13.000 166 8016.37 1335.95 54453.62 88888.00 2022-06-15 04:46:14.000 166 8016.64 1335.34 54453.28 88888.00 2022-06-15 04:46:15.000 166 8017.05 1335.14 54452.89 88888.00 2022-06-15 04:46:16.000 166 8017.37 1335.11 54452.48 88888.00 2022-06-15 04:46:17.000 166 8017.68 1334.93 54452.21 88888.00 2022-06-15 04:46:18.000 166 8018.15 1334.62 54452.15 88888.00 2022-06-15 04:46:19.000 166 8018.68 1334.32 54452.11 88888.00 2022-06-15 04:46:20.000 166 8019.07 1334.02 54451.85 88888.00 2022-06-15 04:46:21.000 166 8019.36 1333.64 54451.50 88888.00 2022-06-15 04:46:22.000 166 8019.77 1333.20 54451.41 88888.00 2022-06-15 04:46:23.000 166 8020.56 1332.77 54451.63 88888.00 2022-06-15 04:46:24.000 166 8021.73 1332.34 54452.06 88888.00 2022-06-15 04:46:25.000 166 8023.06 1331.93 54452.62 88888.00 2022-06-15 04:46:26.000 166 8024.29 1331.51 54453.17 88888.00 2022-06-15 04:46:27.000 166 8025.38 1330.96 54453.70 88888.00 2022-06-15 04:46:28.000 166 8026.39 1330.32 54454.29 88888.00 2022-06-15 04:46:29.000 166 8027.10 1329.60 54454.72 88888.00 2022-06-15 04:46:30.000 166 8027.34 1328.83 54454.82 88888.00 2022-06-15 04:46:31.000 166 8027.33 1328.24 54454.64 88888.00 2022-06-15 04:46:32.000 166 8027.16 1327.79 54454.30 88888.00 2022-06-15 04:46:33.000 166 8026.63 1327.37 54453.75 88888.00 2022-06-15 04:46:34.000 166 8025.93 1327.22 54452.89 88888.00 2022-06-15 04:46:35.000 166 8025.42 1327.41 54452.14 88888.00 2022-06-15 04:46:36.000 166 8025.19 1327.89 54451.80 88888.00 2022-06-15 04:46:37.000 166 8025.29 1328.72 54451.50 88888.00 2022-06-15 04:46:38.000 166 8025.66 1329.73 54451.27 88888.00 2022-06-15 04:46:39.000 166 8026.14 1330.72 54451.28 88888.00 2022-06-15 04:46:40.000 166 8026.59 1331.50 54451.30 88888.00 2022-06-15 04:46:41.000 166 8026.81 1331.70 54451.32 88888.00 2022-06-15 04:46:42.000 166 8026.80 1331.32 54451.42 88888.00 2022-06-15 04:46:43.000 166 8026.85 1330.77 54451.41 88888.00 2022-06-15 04:46:44.000 166 8027.01 1330.36 54451.30 88888.00 2022-06-15 04:46:45.000 166 8027.29 1330.34 54451.20 88888.00 2022-06-15 04:46:46.000 166 8027.79 1330.88 54451.08 88888.00 2022-06-15 04:46:47.000 166 8028.59 1331.80 54451.10 88888.00 2022-06-15 04:46:48.000 166 8029.60 1332.89 54451.28 88888.00 2022-06-15 04:46:49.000 166 8030.47 1334.07 54451.26 88888.00 2022-06-15 04:46:50.000 166 8030.97 1335.38 54450.86 88888.00 2022-06-15 04:46:51.000 166 8031.13 1336.71 54450.18 88888.00 2022-06-15 04:46:52.000 166 8030.90 1337.57 54449.44 88888.00 2022-06-15 04:46:53.000 166 8030.45 1337.47 54448.94 88888.00 2022-06-15 04:46:54.000 166 8030.34 1336.68 54449.05 88888.00 2022-06-15 04:46:55.000 166 8030.89 1335.84 54449.81 88888.00 2022-06-15 04:46:56.000 166 8031.87 1335.29 54450.82 88888.00 2022-06-15 04:46:57.000 166 8033.13 1334.94 54451.95 88888.00 2022-06-15 04:46:58.000 166 8034.67 1334.60 54453.35 88888.00 2022-06-15 04:46:59.000 166 8036.06 1334.23 54454.60 88888.00 2022-06-15 04:47:00.000 166 8036.80 1333.83 54455.21 88888.00 2022-06-15 04:47:01.000 166 8037.13 1333.22 54455.55 88888.00 2022-06-15 04:47:02.000 166 8037.47 1332.37 54455.98 88888.00 2022-06-15 04:47:03.000 166 8037.78 1331.52 54456.39 88888.00 2022-06-15 04:47:04.000 166 8037.95 1330.81 54456.64 88888.00 2022-06-15 04:47:05.000 166 8037.81 1330.07 54456.64 88888.00 2022-06-15 04:47:06.000 166 8037.15 1329.03 54456.32 88888.00 2022-06-15 04:47:07.000 166 8035.86 1327.85 54455.63 88888.00 2022-06-15 04:47:08.000 166 8033.95 1326.98 54454.38 88888.00 2022-06-15 04:47:09.000 166 8031.68 1326.45 54452.96 88888.00 2022-06-15 04:47:10.000 166 8029.66 1325.97 54452.00 88888.00 2022-06-15 04:47:11.000 166 8028.39 1325.33 54451.64 88888.00 2022-06-15 04:47:12.000 166 8027.74 1324.46 54451.82 88888.00 2022-06-15 04:47:13.000 166 8027.19 1323.53 54452.14 88888.00 2022-06-15 04:47:14.000 166 8026.35 1322.55 54452.25 88888.00 2022-06-15 04:47:15.000 166 8025.20 1321.60 54452.17 88888.00 2022-06-15 04:47:16.000 166 8024.19 1320.95 54452.20 88888.00 2022-06-15 04:47:17.000 166 8023.60 1320.54 54452.45 88888.00 2022-06-15 04:47:18.000 166 8022.86 1320.15 54452.42 88888.00 2022-06-15 04:47:19.000 166 8021.51 1319.87 54451.80 88888.00 2022-06-15 04:47:20.000 166 8019.94 1319.67 54450.99 88888.00 2022-06-15 04:47:21.000 166 8018.59 1319.20 54450.47 88888.00 2022-06-15 04:47:22.000 166 8017.44 1318.18 54450.35 88888.00 2022-06-15 04:47:23.000 166 8016.40 1316.88 54450.39 88888.00 2022-06-15 04:47:24.000 166 8015.45 1315.62 54450.44 88888.00 2022-06-15 04:47:25.000 166 8014.61 1314.42 54450.68 88888.00 2022-06-15 04:47:26.000 166 8014.03 1313.05 54451.38 88888.00 2022-06-15 04:47:27.000 166 8013.72 1311.45 54452.30 88888.00 2022-06-15 04:47:28.000 166 8013.42 1310.01 54452.97 88888.00 2022-06-15 04:47:29.000 166 8012.95 1309.17 54453.35 88888.00 2022-06-15 04:47:30.000 166 8012.41 1308.78 54453.62 88888.00 2022-06-15 04:47:31.000 166 8011.87 1308.67 54453.83 88888.00 2022-06-15 04:47:32.000 166 8011.20 1308.87 54453.83 88888.00 2022-06-15 04:47:33.000 166 8010.13 1309.23 54453.57 88888.00 2022-06-15 04:47:34.000 166 8008.86 1309.49 54453.20 88888.00 2022-06-15 04:47:35.000 166 8007.85 1309.48 54453.11 88888.00 2022-06-15 04:47:36.000 166 8007.25 1309.20 54453.51 88888.00 2022-06-15 04:47:37.000 166 8006.96 1308.75 54454.18 88888.00 2022-06-15 04:47:38.000 166 8006.76 1308.21 54454.77 88888.00 2022-06-15 04:47:39.000 166 8006.65 1307.75 54455.22 88888.00 2022-06-15 04:47:40.000 166 8007.03 1307.66 54455.88 88888.00 2022-06-15 04:47:41.000 166 8007.85 1307.95 54456.75 88888.00 2022-06-15 04:47:42.000 166 8008.69 1308.49 54457.46 88888.00 2022-06-15 04:47:43.000 166 8009.45 1309.03 54458.05 88888.00 2022-06-15 04:47:44.000 166 8009.99 1309.45 54458.53 88888.00 2022-06-15 04:47:45.000 166 8010.34 1309.70 54458.97 88888.00 2022-06-15 04:47:46.000 166 8010.90 1309.92 54459.68 88888.00 2022-06-15 04:47:47.000 166 8011.56 1310.42 54460.43 88888.00 2022-06-15 04:47:48.000 166 8012.11 1311.25 54460.83 88888.00 2022-06-15 04:47:49.000 166 8012.63 1311.96 54461.18 88888.00 2022-06-15 04:47:50.000 166 8013.13 1312.22 54461.79 88888.00 2022-06-15 04:47:51.000 166 8013.75 1312.20 54462.67 88888.00 2022-06-15 04:47:52.000 166 8014.56 1312.27 54463.68 88888.00 2022-06-15 04:47:53.000 166 8015.31 1312.64 54464.55 88888.00 2022-06-15 04:47:54.000 166 8015.83 1313.16 54465.14 88888.00 2022-06-15 04:47:55.000 166 8016.18 1313.49 54465.65 88888.00 2022-06-15 04:47:56.000 166 8016.39 1313.52 54466.23 88888.00 2022-06-15 04:47:57.000 166 8016.52 1313.29 54466.79 88888.00 2022-06-15 04:47:58.000 166 8016.44 1312.76 54467.25 88888.00 2022-06-15 04:47:59.000 166 8016.02 1311.86 54467.53 88888.00 2022-06-15 04:48:00.000 166 8015.29 1310.51 54467.74 88888.00 2022-06-15 04:48:01.000 166 8014.48 1308.72 54468.09 88888.00 2022-06-15 04:48:02.000 166 8013.85 1306.68 54468.74 88888.00 2022-06-15 04:48:03.000 166 8013.40 1304.73 54469.64 88888.00 2022-06-15 04:48:04.000 166 8013.09 1303.04 54470.62 88888.00 2022-06-15 04:48:05.000 166 8012.92 1301.51 54471.69 88888.00 2022-06-15 04:48:06.000 166 8012.79 1299.89 54472.81 88888.00 2022-06-15 04:48:07.000 166 8012.61 1298.11 54473.92 88888.00 2022-06-15 04:48:08.000 166 8012.47 1296.39 54475.00 88888.00 2022-06-15 04:48:09.000 166 8012.50 1294.88 54476.07 88888.00 2022-06-15 04:48:10.000 166 8012.72 1293.20 54477.22 88888.00 2022-06-15 04:48:11.000 166 8013.20 1291.26 54478.48 88888.00 2022-06-15 04:48:12.000 166 8013.91 1289.52 54479.60 88888.00 2022-06-15 04:48:13.000 166 8014.57 1287.84 54480.44 88888.00 2022-06-15 04:48:14.000 166 8015.26 1285.98 54481.26 88888.00 2022-06-15 04:48:15.000 166 8016.21 1284.47 54482.11 88888.00 2022-06-15 04:48:16.000 166 8017.09 1283.64 54482.67 88888.00 2022-06-15 04:48:17.000 166 8017.62 1283.37 54482.82 88888.00 2022-06-15 04:48:18.000 166 8017.93 1283.44 54482.62 88888.00 2022-06-15 04:48:19.000 166 8018.12 1283.38 54482.38 88888.00 2022-06-15 04:48:20.000 166 8018.25 1283.00 54482.40 88888.00 2022-06-15 04:48:21.000 166 8018.31 1282.63 54482.54 88888.00 2022-06-15 04:48:22.000 166 8018.22 1282.42 54482.53 88888.00 2022-06-15 04:48:23.000 166 8017.88 1282.22 54482.36 88888.00 2022-06-15 04:48:24.000 166 8017.46 1281.76 54482.34 88888.00 2022-06-15 04:48:25.000 166 8017.23 1281.00 54482.63 88888.00 2022-06-15 04:48:26.000 166 8017.01 1280.10 54482.93 88888.00 2022-06-15 04:48:27.000 166 8016.71 1279.31 54483.02 88888.00 2022-06-15 04:48:28.000 166 8016.42 1278.70 54483.03 88888.00 2022-06-15 04:48:29.000 166 8016.09 1278.04 54483.06 88888.00 2022-06-15 04:48:30.000 166 8015.82 1277.33 54483.19 88888.00 2022-06-15 04:48:31.000 166 8015.63 1276.51 54483.29 88888.00 2022-06-15 04:48:32.000 166 8015.40 1275.43 54483.29 88888.00 2022-06-15 04:48:33.000 166 8015.26 1274.23 54483.50 88888.00 2022-06-15 04:48:34.000 166 8015.49 1272.81 54484.14 88888.00 2022-06-15 04:48:35.000 166 8016.03 1271.11 54485.10 88888.00 2022-06-15 04:48:36.000 166 8016.72 1269.67 54486.10 88888.00 2022-06-15 04:48:37.000 166 8017.66 1268.74 54487.11 88888.00 2022-06-15 04:48:38.000 166 8018.95 1268.11 54488.23 88888.00 2022-06-15 04:48:39.000 166 8020.37 1267.68 54489.31 88888.00 2022-06-15 04:48:40.000 166 8021.83 1267.36 54490.31 88888.00 2022-06-15 04:48:41.000 166 8023.27 1267.09 54491.23 88888.00 2022-06-15 04:48:42.000 166 8024.47 1266.91 54491.86 88888.00 2022-06-15 04:48:43.000 166 8025.44 1266.94 54492.15 88888.00 2022-06-15 04:48:44.000 166 8026.26 1267.25 54492.23 88888.00 2022-06-15 04:48:45.000 166 8026.85 1268.01 54492.14 88888.00 2022-06-15 04:48:46.000 166 8027.46 1269.19 54492.03 88888.00 2022-06-15 04:48:47.000 166 8028.41 1270.43 54492.20 88888.00 2022-06-15 04:48:48.000 166 8029.48 1271.52 54492.66 88888.00 2022-06-15 04:48:49.000 166 8030.58 1272.57 54493.24 88888.00 2022-06-15 04:48:50.000 166 8031.83 1273.62 54493.93 88888.00 2022-06-15 04:48:51.000 166 8032.86 1274.56 54494.46 88888.00 2022-06-15 04:48:52.000 166 8033.39 1275.45 54494.49 88888.00 2022-06-15 04:48:53.000 166 8033.54 1276.35 54494.19 88888.00 2022-06-15 04:48:54.000 166 8033.33 1277.24 54493.75 88888.00 2022-06-15 04:48:55.000 166 8032.75 1278.12 54493.19 88888.00 2022-06-15 04:48:56.000 166 8032.02 1278.88 54492.74 88888.00 2022-06-15 04:48:57.000 166 8031.39 1279.19 54492.79 88888.00 2022-06-15 04:48:58.000 166 8030.99 1279.13 54493.31 88888.00 2022-06-15 04:48:59.000 166 8030.68 1279.06 54493.71 88888.00 2022-06-15 04:49:00.000 166 8030.07 1279.18 54493.57 88888.00 2022-06-15 04:49:01.000 166 8028.93 1279.58 54492.93 88888.00 2022-06-15 04:49:02.000 166 8027.29 1280.07 54491.84 88888.00 2022-06-15 04:49:03.000 166 8025.35 1280.49 54490.68 88888.00 2022-06-15 04:49:04.000 166 8023.59 1281.05 54489.99 88888.00 2022-06-15 04:49:05.000 166 8022.35 1281.94 54489.84 88888.00 2022-06-15 04:49:06.000 166 8021.66 1283.17 54490.03 88888.00 2022-06-15 04:49:07.000 166 8021.40 1284.36 54490.52 88888.00 2022-06-15 04:49:08.000 166 8021.20 1285.27 54491.11 88888.00 2022-06-15 04:49:09.000 166 8020.55 1286.02 54491.32 88888.00 2022-06-15 04:49:10.000 166 8019.25 1286.80 54490.82 88888.00 2022-06-15 04:49:11.000 166 8017.41 1287.65 54489.69 88888.00 2022-06-15 04:49:12.000 166 8015.31 1288.60 54488.39 88888.00 2022-06-15 04:49:13.000 166 8013.40 1289.57 54487.40 88888.00 2022-06-15 04:49:14.000 166 8012.01 1290.34 54486.92 88888.00 2022-06-15 04:49:15.000 166 8010.92 1290.90 54486.73 88888.00 2022-06-15 04:49:16.000 166 8009.95 1291.53 54486.53 88888.00 2022-06-15 04:49:17.000 166 8009.23 1292.41 54486.41 88888.00 2022-06-15 04:49:18.000 166 8008.95 1293.54 54486.59 88888.00 2022-06-15 04:49:19.000 166 8009.05 1294.82 54487.04 88888.00 2022-06-15 04:49:20.000 166 8009.26 1296.16 54487.51 88888.00 2022-06-15 04:49:21.000 166 8009.39 1297.40 54487.89 88888.00 2022-06-15 04:49:22.000 166 8009.39 1298.41 54488.24 88888.00 2022-06-15 04:49:23.000 166 8009.25 1299.29 54488.54 88888.00 2022-06-15 04:49:24.000 166 8009.03 1300.13 54488.82 88888.00 2022-06-15 04:49:25.000 166 8008.79 1300.88 54489.11 88888.00 2022-06-15 04:49:26.000 166 8008.35 1301.45 54489.30 88888.00 2022-06-15 04:49:27.000 166 8007.51 1301.83 54489.32 88888.00 2022-06-15 04:49:28.000 166 8006.16 1302.21 54488.98 88888.00 2022-06-15 04:49:29.000 166 8004.34 1302.58 54488.23 88888.00 2022-06-15 04:49:30.000 166 8002.23 1302.70 54487.39 88888.00 2022-06-15 04:49:31.000 166 8000.19 1302.52 54486.71 88888.00 2022-06-15 04:49:32.000 166 7998.60 1302.24 54486.46 88888.00 2022-06-15 04:49:33.000 166 7997.72 1302.06 54486.88 88888.00 2022-06-15 04:49:34.000 166 7997.52 1302.15 54487.84 88888.00 2022-06-15 04:49:35.000 166 7997.68 1302.46 54489.05 88888.00 2022-06-15 04:49:36.000 166 7997.80 1302.62 54490.22 88888.00 2022-06-15 04:49:37.000 166 7997.68 1302.21 54491.27 88888.00 2022-06-15 04:49:38.000 166 7997.55 1301.10 54492.47 88888.00 2022-06-15 04:49:39.000 166 7997.73 1299.56 54494.00 88888.00 2022-06-15 04:49:40.000 166 7998.08 1298.08 54495.58 88888.00 2022-06-15 04:49:41.000 166 7998.28 1297.10 54496.72 88888.00 2022-06-15 04:49:42.000 166 7998.21 1296.73 54497.27 88888.00 2022-06-15 04:49:43.000 166 7998.09 1296.78 54497.62 88888.00 2022-06-15 04:49:44.000 166 7998.05 1297.14 54498.03 88888.00 2022-06-15 04:49:45.000 166 7998.02 1297.79 54498.34 88888.00 2022-06-15 04:49:46.000 166 7998.03 1298.61 54498.62 88888.00 2022-06-15 04:49:47.000 166 7998.09 1299.35 54499.04 88888.00 2022-06-15 04:49:48.000 166 7998.09 1299.83 54499.46 88888.00 2022-06-15 04:49:49.000 166 7997.84 1300.29 54499.72 88888.00 2022-06-15 04:49:50.000 166 7997.34 1301.04 54499.67 88888.00 2022-06-15 04:49:51.000 166 7996.74 1302.05 54499.44 88888.00 2022-06-15 04:49:52.000 166 7996.20 1303.03 54499.33 88888.00 2022-06-15 04:49:53.000 166 7995.90 1303.77 54499.54 88888.00 2022-06-15 04:49:54.000 166 7995.92 1304.32 54500.01 88888.00 2022-06-15 04:49:55.000 166 7996.09 1304.91 54500.55 88888.00 2022-06-15 04:49:56.000 166 7996.32 1305.73 54501.14 88888.00 2022-06-15 04:49:57.000 166 7996.64 1306.61 54501.75 88888.00 2022-06-15 04:49:58.000 166 7997.19 1307.35 54502.45 88888.00 2022-06-15 04:49:59.000 166 7998.22 1308.00 54503.53 88888.00 2022-06-15 04:50:00.000 166 7999.78 1308.83 54504.88 88888.00 2022-06-15 04:50:01.000 166 8001.64 1309.91 54506.24 88888.00 2022-06-15 04:50:02.000 166 8003.74 1311.23 54507.71 88888.00 2022-06-15 04:50:03.000 166 8006.04 1312.63 54509.26 88888.00 2022-06-15 04:50:04.000 166 8008.17 1313.93 54510.61 88888.00 2022-06-15 04:50:05.000 166 8009.94 1315.08 54511.58 88888.00 2022-06-15 04:50:06.000 166 8011.45 1316.01 54512.37 88888.00 2022-06-15 04:50:07.000 166 8012.66 1316.71 54513.14 88888.00 2022-06-15 04:50:08.000 166 8013.50 1317.41 54513.66 88888.00 2022-06-15 04:50:09.000 166 8013.89 1318.30 54513.72 88888.00 2022-06-15 04:50:10.000 166 8013.64 1319.30 54513.42 88888.00 2022-06-15 04:50:11.000 166 8012.91 1320.39 54512.96 88888.00 2022-06-15 04:50:12.000 166 8012.18 1321.60 54512.69 88888.00 2022-06-15 04:50:13.000 166 8011.66 1322.95 54512.73 88888.00 2022-06-15 04:50:14.000 166 8011.30 1324.38 54512.87 88888.00 2022-06-15 04:50:15.000 166 8011.06 1325.76 54513.12 88888.00 2022-06-15 04:50:16.000 166 8010.84 1327.08 54513.46 88888.00 2022-06-15 04:50:17.000 166 8010.60 1328.41 54513.73 88888.00 2022-06-15 04:50:18.000 166 8010.38 1329.57 54514.05 88888.00 2022-06-15 04:50:19.000 166 8010.10 1330.50 54514.50 88888.00 2022-06-15 04:50:20.000 166 8009.84 1331.48 54514.97 88888.00 2022-06-15 04:50:21.000 166 8009.75 1332.56 54515.57 88888.00 2022-06-15 04:50:22.000 166 8009.77 1333.57 54516.39 88888.00 2022-06-15 04:50:23.000 166 8010.00 1334.54 54517.33 88888.00 2022-06-15 04:50:24.000 166 8010.66 1335.54 54518.43 88888.00 2022-06-15 04:50:25.000 166 8011.76 1336.63 54519.72 88888.00 2022-06-15 04:50:26.000 166 8013.26 1337.90 54521.16 88888.00 2022-06-15 04:50:27.000 166 8015.06 1339.42 54522.69 88888.00 2022-06-15 04:50:28.000 166 8016.83 1341.29 54524.04 88888.00 2022-06-15 04:50:29.000 166 8018.29 1343.43 54525.07 88888.00 2022-06-15 04:50:30.000 166 8019.26 1345.46 54525.88 88888.00 2022-06-15 04:50:31.000 166 8019.88 1347.27 54526.60 88888.00 2022-06-15 04:50:32.000 166 8020.41 1349.14 54527.32 88888.00 2022-06-15 04:50:33.000 166 8020.86 1351.31 54528.01 88888.00 2022-06-15 04:50:34.000 166 8021.41 1353.66 54528.82 88888.00 2022-06-15 04:50:35.000 166 8022.14 1355.86 54529.82 88888.00 2022-06-15 04:50:36.000 166 8022.66 1357.57 54530.76 88888.00 2022-06-15 04:50:37.000 166 8023.06 1358.49 54531.82 88888.00 2022-06-15 04:50:38.000 166 8023.69 1358.58 54533.41 88888.00 2022-06-15 04:50:39.000 166 8024.38 1358.40 54535.02 88888.00 2022-06-15 04:50:40.000 166 8024.92 1358.78 54536.07 88888.00 2022-06-15 04:50:41.000 166 8025.51 1359.91 54536.82 88888.00 2022-06-15 04:50:42.000 166 8026.34 1361.47 54537.68 88888.00 2022-06-15 04:50:43.000 166 8027.26 1363.04 54538.67 88888.00 2022-06-15 04:50:44.000 166 8027.93 1364.39 54539.54 88888.00 2022-06-15 04:50:45.000 166 8028.34 1365.67 54540.18 88888.00 2022-06-15 04:50:46.000 166 8028.52 1366.98 54540.62 88888.00 2022-06-15 04:50:47.000 166 8028.23 1368.18 54540.87 88888.00 2022-06-15 04:50:48.000 166 8027.72 1369.44 54541.12 88888.00 2022-06-15 04:50:49.000 166 8027.69 1370.91 54541.82 88888.00 2022-06-15 04:50:50.000 166 8028.20 1372.45 54542.86 88888.00 2022-06-15 04:50:51.000 166 8028.91 1374.02 54543.93 88888.00 2022-06-15 04:50:52.000 166 8029.59 1375.63 54544.97 88888.00 2022-06-15 04:50:53.000 166 8030.06 1377.07 54545.81 88888.00 2022-06-15 04:50:54.000 166 8030.38 1378.20 54546.46 88888.00 2022-06-15 04:50:55.000 166 8030.71 1379.14 54547.20 88888.00 2022-06-15 04:50:56.000 166 8031.00 1379.88 54548.05 88888.00 2022-06-15 04:50:57.000 166 8031.20 1380.48 54548.87 88888.00 2022-06-15 04:50:58.000 166 8031.39 1381.06 54549.70 88888.00 2022-06-15 04:50:59.000 166 8031.69 1381.56 54550.62 88888.00 2022-06-15 04:51:00.000 166 8032.06 1382.00 54551.52 88888.00 2022-06-15 04:51:01.000 166 8032.34 1382.51 54552.16 88888.00 2022-06-15 04:51:02.000 166 8032.46 1383.14 54552.48 88888.00 2022-06-15 04:51:03.000 166 8032.54 1383.82 54552.62 88888.00 2022-06-15 04:51:04.000 166 8032.63 1384.50 54552.84 88888.00 2022-06-15 04:51:05.000 166 8032.66 1385.12 54553.22 88888.00 2022-06-15 04:51:06.000 166 8032.59 1385.60 54553.62 88888.00 2022-06-15 04:51:07.000 166 8032.34 1385.84 54553.96 88888.00 2022-06-15 04:51:08.000 166 8031.99 1385.86 54554.38 88888.00 2022-06-15 04:51:09.000 166 8031.73 1385.96 54554.73 88888.00 2022-06-15 04:51:10.000 166 8031.62 1386.41 54554.93 88888.00 2022-06-15 04:51:11.000 166 8031.76 1387.22 54555.20 88888.00 2022-06-15 04:51:12.000 166 8032.06 1388.17 54555.64 88888.00 2022-06-15 04:51:13.000 166 8031.97 1389.02 54555.86 88888.00 2022-06-15 04:51:14.000 166 8031.10 1389.60 54555.49 88888.00 2022-06-15 04:51:15.000 166 8029.76 1389.94 54554.77 88888.00 2022-06-15 04:51:16.000 166 8028.29 1390.08 54554.08 88888.00 2022-06-15 04:51:17.000 166 8026.64 1389.83 54553.43 88888.00 2022-06-15 04:51:18.000 166 8024.90 1389.11 54552.85 88888.00 2022-06-15 04:51:19.000 166 8023.27 1388.12 54552.45 88888.00 2022-06-15 04:51:20.000 166 8021.75 1387.07 54552.07 88888.00 2022-06-15 04:51:21.000 166 8020.50 1386.24 54551.81 88888.00 2022-06-15 04:51:22.000 166 8019.87 1385.89 54551.96 88888.00 2022-06-15 04:51:23.000 166 8019.83 1385.91 54552.38 88888.00 2022-06-15 04:51:24.000 166 8019.98 1386.16 54552.84 88888.00 2022-06-15 04:51:25.000 166 8020.04 1386.56 54553.18 88888.00 2022-06-15 04:51:26.000 166 8019.88 1386.80 54553.23 88888.00 2022-06-15 04:51:27.000 166 8019.57 1386.63 54553.15 88888.00 2022-06-15 04:51:28.000 166 8019.35 1386.22 54553.24 88888.00 2022-06-15 04:51:29.000 166 8019.31 1385.88 54553.52 88888.00 2022-06-15 04:51:30.000 166 8019.32 1385.66 54553.89 88888.00 2022-06-15 04:51:31.000 166 8019.50 1385.42 54554.39 88888.00 2022-06-15 04:51:32.000 166 8020.16 1385.24 54555.14 88888.00 2022-06-15 04:51:33.000 166 8021.13 1385.29 54556.00 88888.00 2022-06-15 04:51:34.000 166 8022.04 1385.51 54556.68 88888.00 2022-06-15 04:51:35.000 166 8022.75 1385.88 54557.05 88888.00 2022-06-15 04:51:36.000 166 8023.19 1386.25 54557.17 88888.00 2022-06-15 04:51:37.000 166 8023.32 1386.41 54557.11 88888.00 2022-06-15 04:51:38.000 166 8023.21 1386.39 54556.94 88888.00 2022-06-15 04:51:39.000 166 8023.16 1386.27 54556.87 88888.00 2022-06-15 04:51:40.000 166 8023.37 1386.08 54557.06 88888.00 2022-06-15 04:51:41.000 166 8023.75 1385.96 54557.33 88888.00 2022-06-15 04:51:42.000 166 8024.34 1386.03 54557.64 88888.00 2022-06-15 04:51:43.000 166 8025.31 1386.30 54558.15 88888.00 2022-06-15 04:51:44.000 166 8026.61 1386.87 54558.81 88888.00 2022-06-15 04:51:45.000 166 8028.07 1387.64 54559.46 88888.00 2022-06-15 04:51:46.000 166 8029.49 1388.53 54559.91 88888.00 2022-06-15 04:51:47.000 166 8030.59 1389.62 54559.94 88888.00 2022-06-15 04:51:48.000 166 8031.05 1390.56 54559.55 88888.00 2022-06-15 04:51:49.000 166 8030.92 1390.93 54558.98 88888.00 2022-06-15 04:51:50.000 166 8030.68 1390.93 54558.53 88888.00 2022-06-15 04:51:51.000 166 8030.62 1390.93 54558.27 88888.00 2022-06-15 04:51:52.000 166 8030.61 1391.14 54557.97 88888.00 2022-06-15 04:51:53.000 166 8030.53 1391.81 54557.40 88888.00 2022-06-15 04:51:54.000 166 8030.32 1392.93 54556.49 88888.00 2022-06-15 04:51:55.000 166 8029.79 1394.19 54555.21 88888.00 2022-06-15 04:51:56.000 166 8028.85 1395.13 54553.77 88888.00 2022-06-15 04:51:57.000 166 8027.60 1395.59 54552.39 88888.00 2022-06-15 04:51:58.000 166 8026.18 1395.68 54551.00 88888.00 2022-06-15 04:51:59.000 166 8024.69 1395.50 54549.62 88888.00 2022-06-15 04:52:00.000 166 8023.06 1394.93 54548.35 88888.00 2022-06-15 04:52:01.000 166 8021.25 1393.89 54547.16 88888.00 2022-06-15 04:52:02.000 166 8019.52 1392.67 54546.12 88888.00 2022-06-15 04:52:03.000 166 8018.12 1391.52 54545.33 88888.00 2022-06-15 04:52:04.000 166 8017.07 1390.56 54544.78 88888.00 2022-06-15 04:52:05.000 166 8016.46 1389.83 54544.54 88888.00 2022-06-15 04:52:06.000 166 8016.33 1389.22 54544.68 88888.00 2022-06-15 04:52:07.000 166 8016.47 1388.66 54545.00 88888.00 2022-06-15 04:52:08.000 166 8016.69 1388.26 54545.23 88888.00 2022-06-15 04:52:09.000 166 8017.09 1388.05 54545.41 88888.00 2022-06-15 04:52:10.000 166 8017.46 1387.95 54545.49 88888.00 2022-06-15 04:52:11.000 166 8017.42 1388.01 54545.18 88888.00 2022-06-15 04:52:12.000 166 8017.02 1388.22 54544.46 88888.00 2022-06-15 04:52:13.000 166 8016.42 1388.50 54543.52 88888.00 2022-06-15 04:52:14.000 166 8015.71 1388.87 54542.56 88888.00 2022-06-15 04:52:15.000 166 8015.05 1389.23 54541.83 88888.00 2022-06-15 04:52:16.000 166 8014.28 1389.38 54541.16 88888.00 2022-06-15 04:52:17.000 166 8013.15 1389.25 54540.37 88888.00 2022-06-15 04:52:18.000 166 8011.91 1388.84 54539.69 88888.00 2022-06-15 04:52:19.000 166 8010.91 1388.29 54539.12 88888.00 2022-06-15 04:52:20.000 166 8010.25 1387.75 54538.75 88888.00 2022-06-15 04:52:21.000 166 8010.06 1387.19 54539.04 88888.00 2022-06-15 04:52:22.000 166 8010.46 1386.65 54539.79 88888.00 2022-06-15 04:52:23.000 166 8011.21 1386.36 54540.30 88888.00 2022-06-15 04:52:24.000 166 8011.94 1386.32 54540.46 88888.00 2022-06-15 04:52:25.000 166 8012.58 1386.29 54540.64 88888.00 2022-06-15 04:52:26.000 166 8013.19 1386.10 54540.88 88888.00 2022-06-15 04:52:27.000 166 8013.80 1385.69 54541.10 88888.00 2022-06-15 04:52:28.000 166 8014.25 1385.07 54541.25 88888.00 2022-06-15 04:52:29.000 166 8014.37 1384.37 54541.17 88888.00 2022-06-15 04:52:30.000 166 8014.18 1383.75 54540.83 88888.00 2022-06-15 04:52:31.000 166 8013.95 1383.22 54540.45 88888.00 2022-06-15 04:52:32.000 166 8013.83 1382.74 54540.19 88888.00 2022-06-15 04:52:33.000 166 8013.96 1382.37 54540.10 88888.00 2022-06-15 04:52:34.000 166 8014.33 1382.20 54540.08 88888.00 2022-06-15 04:52:35.000 166 8014.73 1382.10 54540.07 88888.00 2022-06-15 04:52:36.000 166 8014.84 1381.61 54539.99 88888.00 2022-06-15 04:52:37.000 166 8014.40 1380.61 54539.59 88888.00 2022-06-15 04:52:38.000 166 8013.47 1379.57 54538.79 88888.00 2022-06-15 04:52:39.000 166 8012.29 1378.82 54537.77 88888.00 2022-06-15 04:52:40.000 166 8011.03 1378.16 54536.78 88888.00 2022-06-15 04:52:41.000 166 8009.85 1377.39 54536.04 88888.00 2022-06-15 04:52:42.000 166 8009.03 1376.42 54535.66 88888.00 2022-06-15 04:52:43.000 166 8008.68 1375.29 54535.55 88888.00 2022-06-15 04:52:44.000 166 8008.69 1374.20 54535.57 88888.00 2022-06-15 04:52:45.000 166 8008.94 1373.42 54535.56 88888.00 2022-06-15 04:52:46.000 166 8009.30 1373.00 54535.51 88888.00 2022-06-15 04:52:47.000 166 8009.48 1372.66 54535.36 88888.00 2022-06-15 04:52:48.000 166 8009.09 1372.23 54534.78 88888.00 2022-06-15 04:52:49.000 166 8007.88 1371.72 54533.54 88888.00 2022-06-15 04:52:50.000 166 8005.96 1371.02 54531.89 88888.00 2022-06-15 04:52:51.000 166 8003.74 1369.94 54530.27 88888.00 2022-06-15 04:52:52.000 166 8001.66 1368.61 54528.98 88888.00 2022-06-15 04:52:53.000 166 7999.90 1367.31 54528.02 88888.00 2022-06-15 04:52:54.000 166 7998.40 1366.09 54527.26 88888.00 2022-06-15 04:52:55.000 166 7997.07 1364.71 54526.73 88888.00 2022-06-15 04:52:56.000 166 7995.77 1363.21 54526.24 88888.00 2022-06-15 04:52:57.000 166 7994.46 1362.07 54525.55 88888.00 2022-06-15 04:52:58.000 166 7993.42 1361.38 54524.92 88888.00 2022-06-15 04:52:59.000 166 7992.66 1360.79 54524.57 88888.00 2022-06-15 04:53:00.000 166 7991.85 1360.19 54524.14 88888.00 2022-06-15 04:53:01.000 166 7990.81 1359.67 54523.40 88888.00 2022-06-15 04:53:02.000 166 7989.65 1359.18 54522.56 88888.00 2022-06-15 04:53:03.000 166 7988.49 1358.70 54521.75 88888.00 2022-06-15 04:53:04.000 166 7987.28 1358.23 54520.92 88888.00 2022-06-15 04:53:05.000 166 7986.00 1357.74 54520.01 88888.00 2022-06-15 04:53:06.000 166 7984.43 1357.19 54518.96 88888.00 2022-06-15 04:53:07.000 166 7982.40 1356.43 54517.76 88888.00 2022-06-15 04:53:08.000 166 7980.04 1355.34 54516.54 88888.00 2022-06-15 04:53:09.000 166 7977.67 1353.85 54515.52 88888.00 2022-06-15 04:53:10.000 166 7975.37 1351.91 54514.69 88888.00 2022-06-15 04:53:11.000 166 7973.08 1349.67 54513.88 88888.00 2022-06-15 04:53:12.000 166 7970.72 1347.30 54512.98 88888.00 2022-06-15 04:53:13.000 166 7968.35 1344.97 54512.12 88888.00 2022-06-15 04:53:14.000 166 7966.17 1342.94 54511.27 88888.00 2022-06-15 04:53:15.000 166 7964.33 1341.26 54510.45 88888.00 2022-06-15 04:53:16.000 166 7962.83 1339.70 54509.95 88888.00 2022-06-15 04:53:17.000 166 7961.53 1338.16 54509.70 88888.00 2022-06-15 04:53:18.000 166 7960.35 1336.72 54509.44 88888.00 2022-06-15 04:53:19.000 166 7959.54 1335.34 54509.31 88888.00 2022-06-15 04:53:20.000 166 7959.18 1333.94 54509.49 88888.00 2022-06-15 04:53:21.000 166 7958.99 1332.65 54509.83 88888.00 2022-06-15 04:53:22.000 166 7958.91 1331.55 54510.15 88888.00 2022-06-15 04:53:23.000 166 7959.08 1330.38 54510.40 88888.00 2022-06-15 04:53:24.000 166 7959.42 1329.14 54510.70 88888.00 2022-06-15 04:53:25.000 166 7959.91 1328.20 54511.11 88888.00 2022-06-15 04:53:26.000 166 7960.48 1327.50 54511.47 88888.00 2022-06-15 04:53:27.000 166 7960.84 1326.91 54511.57 88888.00 2022-06-15 04:53:28.000 166 7960.95 1326.60 54511.32 88888.00 2022-06-15 04:53:29.000 166 7961.15 1326.74 54511.07 88888.00 2022-06-15 04:53:30.000 166 7961.52 1327.30 54510.95 88888.00 2022-06-15 04:53:31.000 166 7961.73 1328.13 54510.59 88888.00 2022-06-15 04:53:32.000 166 7961.64 1329.11 54509.88 88888.00 2022-06-15 04:53:33.000 166 7961.29 1330.15 54508.96 88888.00 2022-06-15 04:53:34.000 166 7960.74 1331.11 54508.02 88888.00 2022-06-15 04:53:35.000 166 7959.99 1331.83 54507.10 88888.00 2022-06-15 04:53:36.000 166 7959.09 1332.27 54506.17 88888.00 2022-06-15 04:53:37.000 166 7957.98 1332.38 54505.26 88888.00 2022-06-15 04:53:38.000 166 7956.60 1332.17 54504.42 88888.00 2022-06-15 04:53:39.000 166 7955.15 1331.52 54503.65 88888.00 2022-06-15 04:53:40.000 166 7953.81 1330.42 54503.05 88888.00 2022-06-15 04:53:41.000 166 7952.49 1329.26 54502.56 88888.00 2022-06-15 04:53:42.000 166 7951.23 1328.38 54501.98 88888.00 2022-06-15 04:53:43.000 166 7950.02 1327.64 54501.36 88888.00 2022-06-15 04:53:44.000 166 7948.77 1326.97 54500.82 88888.00 2022-06-15 04:53:45.000 166 7947.71 1326.46 54500.42 88888.00 2022-06-15 04:53:46.000 166 7947.00 1326.09 54500.14 88888.00 2022-06-15 04:53:47.000 166 7946.34 1325.78 54499.79 88888.00 2022-06-15 04:53:48.000 166 7945.60 1325.59 54499.25 88888.00 2022-06-15 04:53:49.000 166 7944.91 1325.54 54498.66 88888.00 2022-06-15 04:53:50.000 166 7944.28 1325.67 54498.00 88888.00 2022-06-15 04:53:51.000 166 7943.55 1326.05 54497.11 88888.00 2022-06-15 04:53:52.000 166 7942.63 1326.61 54496.03 88888.00 2022-06-15 04:53:53.000 166 7941.57 1327.22 54494.96 88888.00 2022-06-15 04:53:54.000 166 7940.51 1327.79 54493.96 88888.00 2022-06-15 04:53:55.000 166 7939.37 1328.19 54492.94 88888.00 2022-06-15 04:53:56.000 166 7938.11 1328.32 54491.95 88888.00 2022-06-15 04:53:57.000 166 7936.96 1328.36 54491.20 88888.00 2022-06-15 04:53:58.000 166 7936.08 1328.38 54490.70 88888.00 2022-06-15 04:53:59.000 166 7935.34 1328.25 54490.36 88888.00 2022-06-15 04:54:00.000 166 7934.70 1328.04 54490.11 88888.00 2022-06-15 04:54:01.000 166 7934.20 1327.93 54489.81 88888.00 2022-06-15 04:54:02.000 166 7933.71 1327.94 54489.35 88888.00 2022-06-15 04:54:03.000 166 7933.18 1328.08 54488.81 88888.00 2022-06-15 04:54:04.000 166 7932.68 1328.28 54488.32 88888.00 2022-06-15 04:54:05.000 166 7932.27 1328.48 54487.95 88888.00 2022-06-15 04:54:06.000 166 7932.10 1328.68 54487.78 88888.00 2022-06-15 04:54:07.000 166 7932.13 1328.86 54487.79 88888.00 2022-06-15 04:54:08.000 166 7932.17 1328.98 54487.79 88888.00 2022-06-15 04:54:09.000 166 7932.09 1329.00 54487.61 88888.00 2022-06-15 04:54:10.000 166 7931.79 1328.96 54487.23 88888.00 2022-06-15 04:54:11.000 166 7931.24 1328.97 54486.67 88888.00 2022-06-15 04:54:12.000 166 7930.52 1329.12 54485.99 88888.00 2022-06-15 04:54:13.000 166 7929.69 1329.33 54485.31 88888.00 2022-06-15 04:54:14.000 166 7928.82 1329.46 54484.74 88888.00 2022-06-15 04:54:15.000 166 7928.12 1329.52 54484.36 88888.00 2022-06-15 04:54:16.000 166 7927.73 1329.72 54484.11 88888.00 2022-06-15 04:54:17.000 166 7927.53 1330.25 54483.88 88888.00 2022-06-15 04:54:18.000 166 7927.33 1331.10 54483.68 88888.00 2022-06-15 04:54:19.000 166 7927.15 1332.11 54483.40 88888.00 2022-06-15 04:54:20.000 166 7927.11 1333.21 54483.02 88888.00 2022-06-15 04:54:21.000 166 7927.21 1334.42 54482.71 88888.00 2022-06-15 04:54:22.000 166 7927.36 1335.76 54482.38 88888.00 2022-06-15 04:54:23.000 166 7927.44 1337.19 54481.95 88888.00 2022-06-15 04:54:24.000 166 7927.47 1338.65 54481.51 88888.00 2022-06-15 04:54:25.000 166 7927.47 1340.04 54481.09 88888.00 2022-06-15 04:54:26.000 166 7927.38 1341.48 54480.56 88888.00 2022-06-15 04:54:27.000 166 7927.24 1342.99 54479.97 88888.00 2022-06-15 04:54:28.000 166 7927.31 1344.46 54479.59 88888.00 2022-06-15 04:54:29.000 166 7927.59 1345.77 54479.42 88888.00 2022-06-15 04:54:30.000 166 7927.97 1346.86 54479.29 88888.00 2022-06-15 04:54:31.000 166 7928.36 1347.71 54479.21 88888.00 2022-06-15 04:54:32.000 166 7928.69 1348.49 54479.20 88888.00 2022-06-15 04:54:33.000 166 7928.90 1349.32 54479.09 88888.00 2022-06-15 04:54:34.000 166 7928.89 1350.17 54478.67 88888.00 2022-06-15 04:54:35.000 166 7928.51 1351.09 54477.99 88888.00 2022-06-15 04:54:36.000 166 7927.89 1352.15 54477.24 88888.00 2022-06-15 04:54:37.000 166 7927.16 1353.26 54476.46 88888.00 2022-06-15 04:54:38.000 166 7926.25 1354.16 54475.65 88888.00 2022-06-15 04:54:39.000 166 7925.11 1354.68 54474.87 88888.00 2022-06-15 04:54:40.000 166 7923.78 1354.81 54474.10 88888.00 2022-06-15 04:54:41.000 166 7922.24 1354.69 54473.37 88888.00 2022-06-15 04:54:42.000 166 7920.74 1354.50 54472.83 88888.00 2022-06-15 04:54:43.000 166 7919.72 1354.33 54472.66 88888.00 2022-06-15 04:54:44.000 166 7919.22 1354.05 54472.86 88888.00 2022-06-15 04:54:45.000 166 7919.01 1353.59 54473.31 88888.00 2022-06-15 04:54:46.000 166 7919.10 1353.05 54474.04 88888.00 2022-06-15 04:54:47.000 166 7919.50 1352.65 54474.96 88888.00 2022-06-15 04:54:48.000 166 7919.84 1352.65 54475.57 88888.00 2022-06-15 04:54:49.000 166 7919.90 1353.04 54475.65 88888.00 2022-06-15 04:54:50.000 166 7919.75 1353.73 54475.40 88888.00 2022-06-15 04:54:51.000 166 7919.22 1354.77 54474.76 88888.00 2022-06-15 04:54:52.000 166 7918.19 1355.98 54473.64 88888.00 2022-06-15 04:54:53.000 166 7916.68 1357.04 54472.31 88888.00 2022-06-15 04:54:54.000 166 7914.64 1357.75 54470.88 88888.00 2022-06-15 04:54:55.000 166 7912.23 1357.90 54469.45 88888.00 2022-06-15 04:54:56.000 166 7909.89 1357.48 54468.39 88888.00 2022-06-15 04:54:57.000 166 7908.15 1356.64 54468.07 88888.00 2022-06-15 04:54:58.000 166 7907.19 1355.51 54468.50 88888.00 2022-06-15 04:54:59.000 166 7906.77 1354.28 54469.38 88888.00 2022-06-15 04:55:00.000 166 7906.66 1353.10 54470.38 88888.00 2022-06-15 04:55:01.000 166 7906.79 1352.11 54471.36 88888.00 2022-06-15 04:55:02.000 166 7907.09 1351.32 54472.36 88888.00 2022-06-15 04:55:03.000 166 7907.46 1350.67 54473.31 88888.00 2022-06-15 04:55:04.000 166 7907.71 1350.30 54474.00 88888.00 2022-06-15 04:55:05.000 166 7907.55 1350.08 54474.30 88888.00 2022-06-15 04:55:06.000 166 7906.69 1349.45 54474.17 88888.00 2022-06-15 04:55:07.000 166 7905.07 1348.39 54473.49 88888.00 2022-06-15 04:55:08.000 166 7902.99 1347.46 54472.40 88888.00 2022-06-15 04:55:09.000 166 7900.83 1346.82 54471.34 88888.00 2022-06-15 04:55:10.000 166 7898.82 1346.15 54470.61 88888.00 2022-06-15 04:55:11.000 166 7896.96 1345.30 54470.25 88888.00 2022-06-15 04:55:12.000 166 7895.42 1344.27 54470.35 88888.00 2022-06-15 04:55:13.000 166 7894.60 1343.03 54471.13 88888.00 2022-06-15 04:55:14.000 166 7894.35 1341.44 54472.41 88888.00 2022-06-15 04:55:15.000 166 7894.13 1339.48 54473.61 88888.00 2022-06-15 04:55:16.000 166 7893.81 1337.53 54474.38 88888.00 2022-06-15 04:55:17.000 166 7894.09 1336.30 54475.24 88888.00 2022-06-15 04:55:18.000 166 7895.40 1335.88 54476.77 88888.00 2022-06-15 04:55:19.000 166 7896.63 1335.24 54478.35 88888.00 2022-06-15 04:55:20.000 166 7896.97 1333.71 54479.35 88888.00 2022-06-15 04:55:21.000 166 7897.24 1332.06 54480.30 88888.00 2022-06-15 04:55:22.000 166 7897.95 1330.89 54481.64 88888.00 2022-06-15 04:55:23.000 166 7898.62 1329.77 54482.97 88888.00 2022-06-15 04:55:24.000 166 7898.76 1328.18 54483.86 88888.00 2022-06-15 04:55:25.000 166 7898.37 1326.17 54484.17 88888.00 2022-06-15 04:55:26.000 166 7898.02 1324.27 54484.43 88888.00 2022-06-15 04:55:27.000 166 7898.29 1322.68 54485.30 88888.00 2022-06-15 04:55:28.000 166 7898.99 1321.02 54486.72 88888.00 2022-06-15 04:55:29.000 166 7899.69 1319.17 54488.18 88888.00 2022-06-15 04:55:30.000 166 7900.38 1317.39 54489.59 88888.00 2022-06-15 04:55:31.000 166 7901.16 1316.00 54490.82 88888.00 2022-06-15 04:55:32.000 166 7901.77 1315.15 54491.63 88888.00 2022-06-15 04:55:33.000 166 7901.99 1314.69 54491.99 88888.00 2022-06-15 04:55:34.000 166 7902.13 1314.59 54492.27 88888.00 2022-06-15 04:55:35.000 166 7902.98 1314.94 54493.02 88888.00 2022-06-15 04:55:36.000 166 7904.52 1315.67 54494.18 88888.00 2022-06-15 04:55:37.000 166 7905.96 1316.60 54495.09 88888.00 2022-06-15 04:55:38.000 166 7906.96 1317.48 54495.63 88888.00 2022-06-15 04:55:39.000 166 7907.70 1318.23 54496.10 88888.00 2022-06-15 04:55:40.000 166 7908.02 1318.91 54496.33 88888.00 2022-06-15 04:55:41.000 166 7907.60 1319.45 54496.05 88888.00 2022-06-15 04:55:42.000 166 7906.90 1320.01 54495.67 88888.00 2022-06-15 04:55:43.000 166 7906.63 1320.66 54495.89 88888.00 2022-06-15 04:55:44.000 166 7906.83 1321.05 54496.83 88888.00 2022-06-15 04:55:45.000 166 7907.18 1321.07 54498.06 88888.00 2022-06-15 04:55:46.000 166 7907.49 1320.89 54499.09 88888.00 2022-06-15 04:55:47.000 166 7907.96 1320.78 54500.12 88888.00 2022-06-15 04:55:48.000 166 7908.95 1320.89 54501.57 88888.00 2022-06-15 04:55:49.000 166 7910.21 1320.94 54503.23 88888.00 2022-06-15 04:55:50.000 166 7911.46 1320.79 54504.74 88888.00 2022-06-15 04:55:51.000 166 7912.88 1320.91 54506.00 88888.00 2022-06-15 04:55:52.000 166 7914.61 1321.67 54507.04 88888.00 2022-06-15 04:55:53.000 166 7916.08 1322.67 54507.79 88888.00 2022-06-15 04:55:54.000 166 7916.63 1323.22 54508.02 88888.00 2022-06-15 04:55:55.000 166 7916.59 1323.15 54508.00 88888.00 2022-06-15 04:55:56.000 166 7916.77 1322.93 54508.30 88888.00 2022-06-15 04:55:57.000 166 7917.09 1322.94 54508.72 88888.00 2022-06-15 04:55:58.000 166 7917.33 1323.12 54509.07 88888.00 2022-06-15 04:55:59.000 166 7917.88 1323.26 54509.88 88888.00 2022-06-15 04:56:00.000 166 7918.60 1323.09 54511.15 88888.00 2022-06-15 04:56:01.000 166 7919.06 1322.60 54512.20 88888.00 2022-06-15 04:56:02.000 166 7919.42 1322.19 54512.77 88888.00 2022-06-15 04:56:03.000 166 7919.73 1321.87 54513.15 88888.00 2022-06-15 04:56:04.000 166 7919.77 1321.27 54513.44 88888.00 2022-06-15 04:56:05.000 166 7919.72 1320.51 54513.56 88888.00 2022-06-15 04:56:06.000 166 7919.65 1319.95 54513.41 88888.00 2022-06-15 04:56:07.000 166 7919.29 1319.61 54512.97 88888.00 2022-06-15 04:56:08.000 166 7918.71 1319.38 54512.38 88888.00 2022-06-15 04:56:09.000 166 7917.88 1319.27 54511.62 88888.00 2022-06-15 04:56:10.000 166 7916.69 1319.46 54510.66 88888.00 2022-06-15 04:56:11.000 166 7915.51 1319.90 54509.75 88888.00 2022-06-15 04:56:12.000 166 7914.38 1320.37 54509.06 88888.00 2022-06-15 04:56:13.000 166 7912.99 1320.87 54508.29 88888.00 2022-06-15 04:56:14.000 166 7911.66 1321.26 54507.55 88888.00 2022-06-15 04:56:15.000 166 7910.69 1321.33 54507.36 88888.00 2022-06-15 04:56:16.000 166 7909.88 1321.16 54507.38 88888.00 2022-06-15 04:56:17.000 166 7909.13 1321.08 54507.11 88888.00 2022-06-15 04:56:18.000 166 7908.61 1321.28 54506.79 88888.00 2022-06-15 04:56:19.000 166 7908.41 1321.79 54506.66 88888.00 2022-06-15 04:56:20.000 166 7908.47 1322.33 54506.67 88888.00 2022-06-15 04:56:21.000 166 7908.33 1322.64 54506.44 88888.00 2022-06-15 04:56:22.000 166 7907.97 1323.01 54505.92 88888.00 2022-06-15 04:56:23.000 166 7908.04 1323.59 54505.87 88888.00 2022-06-15 04:56:24.000 166 7908.48 1324.02 54506.34 88888.00 2022-06-15 04:56:25.000 166 7908.87 1324.08 54506.77 88888.00 2022-06-15 04:56:26.000 166 7909.54 1323.61 54507.42 88888.00 2022-06-15 04:56:27.000 166 7910.46 1322.66 54508.36 88888.00 2022-06-15 04:56:28.000 166 7911.31 1321.66 54509.18 88888.00 2022-06-15 04:56:29.000 166 7912.29 1320.99 54509.91 88888.00 2022-06-15 04:56:30.000 166 7913.48 1320.73 54510.47 88888.00 2022-06-15 04:56:31.000 166 7914.61 1320.77 54510.70 88888.00 2022-06-15 04:56:32.000 166 7915.61 1320.98 54510.79 88888.00 2022-06-15 04:56:33.000 166 7916.64 1321.23 54510.91 88888.00 2022-06-15 04:56:34.000 166 7917.82 1321.55 54511.18 88888.00 2022-06-15 04:56:35.000 166 7919.02 1322.13 54511.45 88888.00 2022-06-15 04:56:36.000 166 7919.73 1322.93 54511.23 88888.00 2022-06-15 04:56:37.000 166 7919.89 1323.87 54510.46 88888.00 2022-06-15 04:56:38.000 166 7919.73 1324.99 54509.38 88888.00 2022-06-15 04:56:39.000 166 7919.38 1326.26 54508.18 88888.00 2022-06-15 04:56:40.000 166 7919.02 1327.55 54507.23 88888.00 2022-06-15 04:56:41.000 166 7918.81 1329.03 54506.45 88888.00 2022-06-15 04:56:42.000 166 7918.78 1330.77 54505.68 88888.00 2022-06-15 04:56:43.000 166 7918.84 1332.46 54505.12 88888.00 2022-06-15 04:56:44.000 166 7918.71 1333.80 54504.61 88888.00 2022-06-15 04:56:45.000 166 7918.24 1334.62 54504.00 88888.00 2022-06-15 04:56:46.000 166 7917.73 1334.79 54503.61 88888.00 2022-06-15 04:56:47.000 166 7917.59 1334.46 54503.60 88888.00 2022-06-15 04:56:48.000 166 7918.00 1333.89 54504.03 88888.00 2022-06-15 04:56:49.000 166 7918.98 1332.97 54505.09 88888.00 2022-06-15 04:56:50.000 166 7920.52 1331.68 54506.56 88888.00 2022-06-15 04:56:51.000 166 7922.54 1330.47 54508.07 88888.00 2022-06-15 04:56:52.000 166 7924.98 1329.65 54509.65 88888.00 2022-06-15 04:56:53.000 166 7927.58 1329.06 54511.11 88888.00 2022-06-15 04:56:54.000 166 7929.90 1328.66 54512.05 88888.00 2022-06-15 04:56:55.000 166 7932.04 1328.60 54512.60 88888.00 2022-06-15 04:56:56.000 166 7934.29 1328.86 54512.94 88888.00 2022-06-15 04:56:57.000 166 7936.32 1329.25 54513.11 88888.00 2022-06-15 04:56:58.000 166 7937.90 1329.63 54513.06 88888.00 2022-06-15 04:56:59.000 166 7939.17 1329.90 54512.72 88888.00 2022-06-15 04:57:00.000 166 7940.08 1330.01 54512.27 88888.00 2022-06-15 04:57:01.000 166 7940.56 1329.93 54511.79 88888.00 2022-06-15 04:57:02.000 166 7940.73 1329.56 54511.20 88888.00 2022-06-15 04:57:03.000 166 7940.73 1328.93 54510.62 88888.00 2022-06-15 04:57:04.000 166 7940.69 1328.21 54510.20 88888.00 2022-06-15 04:57:05.000 166 7940.62 1327.47 54509.94 88888.00 2022-06-15 04:57:06.000 166 7940.79 1326.82 54509.86 88888.00 2022-06-15 04:57:07.000 166 7941.43 1326.49 54509.93 88888.00 2022-06-15 04:57:08.000 166 7942.23 1326.70 54509.92 88888.00 2022-06-15 04:57:09.000 166 7942.85 1327.44 54509.67 88888.00 2022-06-15 04:57:10.000 166 7943.17 1328.36 54509.30 88888.00 2022-06-15 04:57:11.000 166 7943.24 1328.92 54508.90 88888.00 2022-06-15 04:57:12.000 166 7943.20 1329.21 54508.40 88888.00 2022-06-15 04:57:13.000 166 7943.08 1329.76 54507.74 88888.00 2022-06-15 04:57:14.000 166 7942.88 1330.54 54507.01 88888.00 2022-06-15 04:57:15.000 166 7942.70 1331.10 54506.33 88888.00 2022-06-15 04:57:16.000 166 7942.57 1331.39 54505.79 88888.00 2022-06-15 04:57:17.000 166 7942.41 1331.60 54505.37 88888.00 2022-06-15 04:57:18.000 166 7942.11 1331.80 54504.95 88888.00 2022-06-15 04:57:19.000 166 7941.57 1331.94 54504.39 88888.00 2022-06-15 04:57:20.000 166 7940.66 1332.01 54503.68 88888.00 2022-06-15 04:57:21.000 166 7939.43 1332.04 54502.82 88888.00 2022-06-15 04:57:22.000 166 7938.24 1331.77 54502.24 88888.00 2022-06-15 04:57:23.000 166 7937.53 1330.91 54502.43 88888.00 2022-06-15 04:57:24.000 166 7937.45 1329.55 54503.31 88888.00 2022-06-15 04:57:25.000 166 7937.90 1328.03 54504.48 88888.00 2022-06-15 04:57:26.000 166 7938.60 1326.65 54505.56 88888.00 2022-06-15 04:57:27.000 166 7939.18 1325.62 54506.21 88888.00 2022-06-15 04:57:28.000 166 7939.59 1324.99 54506.37 88888.00 2022-06-15 04:57:29.000 166 7940.00 1324.85 54506.25 88888.00 2022-06-15 04:57:30.000 166 7940.41 1325.31 54505.90 88888.00 2022-06-15 04:57:31.000 166 7940.69 1326.35 54505.24 88888.00 2022-06-15 04:57:32.000 166 7940.66 1327.80 54504.20 88888.00 2022-06-15 04:57:33.000 166 7940.01 1329.38 54502.72 88888.00 2022-06-15 04:57:34.000 166 7938.75 1330.96 54500.90 88888.00 2022-06-15 04:57:35.000 166 7937.16 1332.63 54498.94 88888.00 2022-06-15 04:57:36.000 166 7935.44 1334.37 54497.03 88888.00 2022-06-15 04:57:37.000 166 7933.84 1336.01 54495.41 88888.00 2022-06-15 04:57:38.000 166 7932.56 1337.43 54494.28 88888.00 2022-06-15 04:57:39.000 166 7931.57 1338.45 54493.52 88888.00 2022-06-15 04:57:40.000 166 7930.82 1339.09 54492.96 88888.00 2022-06-15 04:57:41.000 166 7930.55 1339.53 54492.75 88888.00 2022-06-15 04:57:42.000 166 7930.90 1339.84 54493.09 88888.00 2022-06-15 04:57:43.000 166 7931.75 1340.00 54493.76 88888.00 2022-06-15 04:57:44.000 166 7932.86 1340.24 54494.40 88888.00 2022-06-15 04:57:45.000 166 7933.91 1340.78 54494.83 88888.00 2022-06-15 04:57:46.000 166 7934.69 1341.54 54494.93 88888.00 2022-06-15 04:57:47.000 166 7935.02 1342.39 54494.64 88888.00 2022-06-15 04:57:48.000 166 7934.80 1343.26 54494.00 88888.00 2022-06-15 04:57:49.000 166 7934.04 1344.14 54492.98 88888.00 2022-06-15 04:57:50.000 166 7932.81 1345.01 54491.67 88888.00 2022-06-15 04:57:51.000 166 7931.15 1345.72 54490.27 88888.00 2022-06-15 04:57:52.000 166 7929.31 1346.10 54488.98 88888.00 2022-06-15 04:57:53.000 166 7927.59 1346.14 54487.98 88888.00 2022-06-15 04:57:54.000 166 7926.19 1346.01 54487.32 88888.00 2022-06-15 04:57:55.000 166 7925.12 1345.77 54486.89 88888.00 2022-06-15 04:57:56.000 166 7924.22 1345.55 54486.55 88888.00 2022-06-15 04:57:57.000 166 7923.63 1345.59 54486.36 88888.00 2022-06-15 04:57:58.000 166 7923.45 1345.81 54486.37 88888.00 2022-06-15 04:57:59.000 166 7923.31 1345.99 54486.34 88888.00 2022-06-15 04:58:00.000 166 7922.91 1346.09 54486.16 88888.00 2022-06-15 04:58:01.000 166 7922.45 1346.03 54485.98 88888.00 2022-06-15 04:58:02.000 166 7922.09 1345.71 54485.89 88888.00 2022-06-15 04:58:03.000 166 7921.69 1345.15 54485.88 88888.00 2022-06-15 04:58:04.000 166 7921.34 1344.52 54485.89 88888.00 2022-06-15 04:58:05.000 166 7921.21 1343.87 54485.98 88888.00 2022-06-15 04:58:06.000 166 7921.23 1343.05 54486.22 88888.00 2022-06-15 04:58:07.000 166 7921.35 1342.09 54486.58 88888.00 2022-06-15 04:58:08.000 166 7921.48 1341.24 54486.81 88888.00 2022-06-15 04:58:09.000 166 7921.52 1340.66 54486.77 88888.00 2022-06-15 04:58:10.000 166 7921.61 1340.31 54486.66 88888.00 2022-06-15 04:58:11.000 166 7921.71 1340.08 54486.52 88888.00 2022-06-15 04:58:12.000 166 7921.70 1339.90 54486.25 88888.00 2022-06-15 04:58:13.000 166 7921.76 1339.92 54485.93 88888.00 2022-06-15 04:58:14.000 166 7921.95 1340.28 54485.62 88888.00 2022-06-15 04:58:15.000 166 7921.97 1340.92 54485.11 88888.00 2022-06-15 04:58:16.000 166 7921.59 1341.71 54484.26 88888.00 2022-06-15 04:58:17.000 166 7920.92 1342.56 54483.27 88888.00 2022-06-15 04:58:18.000 166 7920.11 1343.39 54482.32 88888.00 2022-06-15 04:58:19.000 166 7919.26 1344.12 54481.48 88888.00 2022-06-15 04:58:20.000 166 7918.50 1344.60 54480.85 88888.00 2022-06-15 04:58:21.000 166 7917.89 1344.79 54480.50 88888.00 2022-06-15 04:58:22.000 166 7917.51 1344.83 54480.36 88888.00 2022-06-15 04:58:23.000 166 7917.48 1344.70 54480.47 88888.00 2022-06-15 04:58:24.000 166 7917.75 1344.37 54480.86 88888.00 2022-06-15 04:58:25.000 166 7918.28 1343.96 54481.35 88888.00 2022-06-15 04:58:26.000 166 7919.03 1343.63 54481.82 88888.00 2022-06-15 04:58:27.000 166 7919.86 1343.53 54482.16 88888.00 2022-06-15 04:58:28.000 166 7920.70 1343.78 54482.27 88888.00 2022-06-15 04:58:29.000 166 7921.46 1344.33 54482.14 88888.00 2022-06-15 04:58:30.000 166 7921.90 1345.12 54481.67 88888.00 2022-06-15 04:58:31.000 166 7921.86 1346.04 54480.86 88888.00 2022-06-15 04:58:32.000 166 7921.46 1346.90 54479.94 88888.00 2022-06-15 04:58:33.000 166 7920.85 1347.53 54479.04 88888.00 2022-06-15 04:58:34.000 166 7920.08 1347.81 54478.23 88888.00 2022-06-15 04:58:35.000 166 7919.21 1347.77 54477.54 88888.00 2022-06-15 04:58:36.000 166 7918.30 1347.50 54476.92 88888.00 2022-06-15 04:58:37.000 166 7917.33 1347.08 54476.34 88888.00 2022-06-15 04:58:38.000 166 7916.33 1346.61 54475.77 88888.00 2022-06-15 04:58:39.000 166 7915.46 1346.12 54475.28 88888.00 2022-06-15 04:58:40.000 166 7914.87 1345.60 54475.00 88888.00 2022-06-15 04:58:41.000 166 7914.50 1345.17 54474.84 88888.00 2022-06-15 04:58:42.000 166 7914.20 1345.06 54474.53 88888.00 2022-06-15 04:58:43.000 166 7913.68 1345.28 54473.91 88888.00 2022-06-15 04:58:44.000 166 7912.77 1345.61 54472.98 88888.00 2022-06-15 04:58:45.000 166 7911.65 1345.89 54471.98 88888.00 2022-06-15 04:58:46.000 166 7910.60 1345.92 54471.23 88888.00 2022-06-15 04:58:47.000 166 7909.74 1345.65 54470.82 88888.00 2022-06-15 04:58:48.000 166 7909.14 1345.27 54470.63 88888.00 2022-06-15 04:58:49.000 166 7908.80 1344.92 54470.59 88888.00 2022-06-15 04:58:50.000 166 7908.66 1344.58 54470.67 88888.00 2022-06-15 04:58:51.000 166 7908.55 1344.26 54470.67 88888.00 2022-06-15 04:58:52.000 166 7908.30 1343.93 54470.46 88888.00 2022-06-15 04:58:53.000 166 7907.98 1343.59 54470.11 88888.00 2022-06-15 04:58:54.000 166 7907.68 1343.35 54469.65 88888.00 2022-06-15 04:58:55.000 166 7907.36 1343.35 54469.06 88888.00 2022-06-15 04:58:56.000 166 7906.92 1343.46 54468.46 88888.00 2022-06-15 04:58:57.000 166 7906.38 1343.53 54467.95 88888.00 2022-06-15 04:58:58.000 166 7905.82 1343.47 54467.50 88888.00 2022-06-15 04:58:59.000 166 7905.42 1343.20 54467.20 88888.00 2022-06-15 04:59:00.000 166 7905.28 1342.76 54467.18 88888.00 2022-06-15 04:59:01.000 166 7905.48 1342.22 54467.48 88888.00 2022-06-15 04:59:02.000 166 7906.13 1341.57 54468.14 88888.00 2022-06-15 04:59:03.000 166 7907.25 1340.99 54469.07 88888.00 2022-06-15 04:59:04.000 166 7908.64 1340.68 54470.01 88888.00 2022-06-15 04:59:05.000 166 7910.12 1340.72 54470.80 88888.00 2022-06-15 04:59:06.000 166 7911.64 1341.02 54471.45 88888.00 2022-06-15 04:59:07.000 166 7913.21 1341.47 54471.96 88888.00 2022-06-15 04:59:08.000 166 7914.69 1342.01 54472.31 88888.00 2022-06-15 04:59:09.000 166 7915.87 1342.65 54472.48 88888.00 2022-06-15 04:59:10.000 166 7916.78 1343.45 54472.41 88888.00 2022-06-15 04:59:11.000 166 7917.59 1344.37 54472.18 88888.00 2022-06-15 04:59:12.000 166 7918.18 1345.21 54471.92 88888.00 2022-06-15 04:59:13.000 166 7918.43 1345.77 54471.69 88888.00 2022-06-15 04:59:14.000 166 7918.44 1346.13 54471.49 88888.00 2022-06-15 04:59:15.000 166 7918.35 1346.39 54471.27 88888.00 2022-06-15 04:59:16.000 166 7918.04 1346.36 54471.00 88888.00 2022-06-15 04:59:17.000 166 7917.30 1346.02 54470.56 88888.00 2022-06-15 04:59:18.000 166 7916.24 1345.51 54469.94 88888.00 2022-06-15 04:59:19.000 166 7915.40 1344.91 54469.49 88888.00 2022-06-15 04:59:20.000 166 7915.11 1344.47 54469.40 88888.00 2022-06-15 04:59:21.000 166 7915.23 1344.48 54469.42 88888.00 2022-06-15 04:59:22.000 166 7915.58 1344.79 54469.51 88888.00 2022-06-15 04:59:23.000 166 7916.14 1345.15 54469.79 88888.00 2022-06-15 04:59:24.000 166 7916.69 1345.46 54470.02 88888.00 2022-06-15 04:59:25.000 166 7917.10 1345.64 54470.09 88888.00 2022-06-15 04:59:26.000 166 7917.60 1345.65 54470.21 88888.00 2022-06-15 04:59:27.000 166 7918.30 1345.67 54470.39 88888.00 2022-06-15 04:59:28.000 166 7918.98 1345.85 54470.55 88888.00 2022-06-15 04:59:29.000 166 7919.45 1346.09 54470.56 88888.00 2022-06-15 04:59:30.000 166 7919.77 1346.22 54470.45 88888.00 2022-06-15 04:59:31.000 166 7919.95 1346.17 54470.25 88888.00 2022-06-15 04:59:32.000 166 7919.85 1346.08 54469.86 88888.00 2022-06-15 04:59:33.000 166 7919.29 1346.14 54469.07 88888.00 2022-06-15 04:59:34.000 166 7918.32 1346.27 54467.95 88888.00 2022-06-15 04:59:35.000 166 7917.10 1346.29 54466.78 88888.00 2022-06-15 04:59:36.000 166 7915.75 1346.27 54465.62 88888.00 2022-06-15 04:59:37.000 166 7914.36 1346.37 54464.47 88888.00 2022-06-15 04:59:38.000 166 7912.98 1346.46 54463.44 88888.00 2022-06-15 04:59:39.000 166 7911.61 1346.41 54462.55 88888.00 2022-06-15 04:59:40.000 166 7910.32 1346.26 54461.77 88888.00 2022-06-15 04:59:41.000 166 7909.23 1346.04 54461.27 88888.00 2022-06-15 04:59:42.000 166 7908.32 1345.76 54460.94 88888.00 2022-06-15 04:59:43.000 166 7907.43 1345.53 54460.53 88888.00 2022-06-15 04:59:44.000 166 7906.59 1345.42 54460.04 88888.00 2022-06-15 04:59:45.000 166 7905.90 1345.39 54459.62 88888.00 2022-06-15 04:59:46.000 166 7905.42 1345.37 54459.41 88888.00 2022-06-15 04:59:47.000 166 7905.12 1345.32 54459.29 88888.00 2022-06-15 04:59:48.000 166 7904.90 1345.31 54459.18 88888.00 2022-06-15 04:59:49.000 166 7904.73 1345.48 54459.16 88888.00 2022-06-15 04:59:50.000 166 7904.67 1345.84 54459.11 88888.00 2022-06-15 04:59:51.000 166 7904.65 1346.30 54458.93 88888.00 2022-06-15 04:59:52.000 166 7904.52 1346.77 54458.71 88888.00 2022-06-15 04:59:53.000 166 7904.23 1347.23 54458.40 88888.00 2022-06-15 04:59:54.000 166 7903.84 1347.60 54458.01 88888.00 2022-06-15 04:59:55.000 166 7903.23 1347.65 54457.65 88888.00 2022-06-15 04:59:56.000 166 7902.35 1347.29 54457.27 88888.00 2022-06-15 04:59:57.000 166 7901.37 1346.68 54456.96 88888.00 2022-06-15 04:59:58.000 166 7900.18 1345.83 54456.74 88888.00 2022-06-15 04:59:59.000 166 7898.70 1344.84 54456.36 88888.00 2022-06-15 05:00:00.000 166 7897.05 1343.85 54455.76 88888.00 2022-06-15 05:00:01.000 166 7895.36 1342.89 54455.06 88888.00 2022-06-15 05:00:02.000 166 7893.87 1342.15 54454.41 88888.00 2022-06-15 05:00:03.000 166 7892.74 1341.78 54453.92 88888.00 2022-06-15 05:00:04.000 166 7891.87 1341.62 54453.59 88888.00 2022-06-15 05:00:05.000 166 7891.17 1341.44 54453.41 88888.00 2022-06-15 05:00:06.000 166 7890.71 1341.19 54453.40 88888.00 2022-06-15 05:00:07.000 166 7890.51 1340.94 54453.60 88888.00 2022-06-15 05:00:08.000 166 7890.51 1340.78 54453.86 88888.00 2022-06-15 05:00:09.000 166 7890.49 1340.67 54453.92 88888.00 2022-06-15 05:00:10.000 166 7890.30 1340.31 54453.80 88888.00 2022-06-15 05:00:11.000 166 7890.11 1339.56 54453.67 88888.00 2022-06-15 05:00:12.000 166 7890.15 1338.72 54453.60 88888.00 2022-06-15 05:00:13.000 166 7890.38 1337.94 54453.67 88888.00 2022-06-15 05:00:14.000 166 7890.80 1337.05 54453.90 88888.00 2022-06-15 05:00:15.000 166 7891.34 1335.91 54454.19 88888.00 2022-06-15 05:00:16.000 166 7892.00 1334.56 54454.55 88888.00 2022-06-15 05:00:17.000 166 7892.81 1333.20 54454.93 88888.00 2022-06-15 05:00:18.000 166 7893.60 1332.13 54455.07 88888.00 2022-06-15 05:00:19.000 166 7894.20 1331.45 54454.82 88888.00 2022-06-15 05:00:20.000 166 7894.56 1331.13 54454.23 88888.00 2022-06-15 05:00:21.000 166 7894.70 1331.20 54453.37 88888.00 2022-06-15 05:00:22.000 166 7894.52 1331.59 54452.18 88888.00 2022-06-15 05:00:23.000 166 7893.74 1332.12 54450.61 88888.00 2022-06-15 05:00:24.000 166 7892.23 1332.62 54448.65 88888.00 2022-06-15 05:00:25.000 166 7890.31 1333.04 54446.54 88888.00 2022-06-15 05:00:26.000 166 7888.44 1333.37 54444.77 88888.00 2022-06-15 05:00:27.000 166 7886.85 1333.48 54443.75 88888.00 2022-06-15 05:00:28.000 166 7885.62 1333.20 54443.30 88888.00 2022-06-15 05:00:29.000 166 7884.67 1332.49 54443.11 88888.00 2022-06-15 05:00:30.000 166 7883.95 1331.67 54443.00 88888.00 2022-06-15 05:00:31.000 166 7883.47 1331.05 54442.98 88888.00 2022-06-15 05:00:32.000 166 7883.31 1330.82 54443.03 88888.00 2022-06-15 05:00:33.000 166 7883.51 1330.99 54443.10 88888.00 2022-06-15 05:00:34.000 166 7883.88 1331.39 54443.08 88888.00 2022-06-15 05:00:35.000 166 7884.12 1331.81 54442.98 88888.00 2022-06-15 05:00:36.000 166 7884.17 1332.14 54442.82 88888.00 2022-06-15 05:00:37.000 166 7884.01 1332.34 54442.50 88888.00 2022-06-15 05:00:38.000 166 7883.49 1332.35 54441.86 88888.00 2022-06-15 05:00:39.000 166 7882.60 1332.16 54440.98 88888.00 2022-06-15 05:00:40.000 166 7881.63 1331.83 54440.16 88888.00 2022-06-15 05:00:41.000 166 7880.76 1331.42 54439.54 88888.00 2022-06-15 05:00:42.000 166 7879.91 1330.86 54438.99 88888.00 2022-06-15 05:00:43.000 166 7879.16 1330.14 54438.47 88888.00 2022-06-15 05:00:44.000 166 7878.66 1329.31 54438.12 88888.00 2022-06-15 05:00:45.000 166 7878.38 1328.49 54437.82 88888.00 2022-06-15 05:00:46.000 166 7878.24 1327.85 54437.39 88888.00 2022-06-15 05:00:47.000 166 7878.14 1327.46 54436.86 88888.00 2022-06-15 05:00:48.000 166 7878.10 1327.26 54436.25 88888.00 2022-06-15 05:00:49.000 166 7878.20 1327.32 54435.61 88888.00 2022-06-15 05:00:50.000 166 7878.27 1327.67 54434.92 88888.00 2022-06-15 05:00:51.000 166 7878.10 1328.28 54434.04 88888.00 2022-06-15 05:00:52.000 166 7877.74 1329.02 54432.98 88888.00 2022-06-15 05:00:53.000 166 7877.45 1329.74 54432.01 88888.00 2022-06-15 05:00:54.000 166 7877.50 1330.48 54431.39 88888.00 2022-06-15 05:00:55.000 166 7877.93 1331.24 54431.23 88888.00 2022-06-15 05:00:56.000 166 7878.58 1331.86 54431.41 88888.00 2022-06-15 05:00:57.000 166 7879.47 1332.27 54431.74 88888.00 2022-06-15 05:00:58.000 166 7880.55 1332.51 54432.18 88888.00 2022-06-15 05:00:59.000 166 7881.52 1332.76 54432.50 88888.00 2022-06-15 05:01:00.000 166 7882.23 1333.23 54432.40 88888.00 2022-06-15 05:01:01.000 166 7882.64 1333.93 54431.86 88888.00 2022-06-15 05:01:02.000 166 7882.74 1334.86 54431.12 88888.00 2022-06-15 05:01:03.000 166 7882.64 1335.98 54430.32 88888.00 2022-06-15 05:01:04.000 166 7882.32 1337.14 54429.37 88888.00 2022-06-15 05:01:05.000 166 7881.67 1338.23 54428.20 88888.00 2022-06-15 05:01:06.000 166 7880.81 1339.15 54426.91 88888.00 2022-06-15 05:01:07.000 166 7879.85 1339.90 54425.66 88888.00 2022-06-15 05:01:08.000 166 7878.83 1340.54 54424.49 88888.00 2022-06-15 05:01:09.000 166 7877.83 1341.04 54423.48 88888.00 2022-06-15 05:01:10.000 166 7876.83 1341.34 54422.62 88888.00 2022-06-15 05:01:11.000 166 7875.86 1341.43 54421.83 88888.00 2022-06-15 05:01:12.000 166 7875.11 1341.30 54421.14 88888.00 2022-06-15 05:01:13.000 166 7874.65 1341.06 54420.62 88888.00 2022-06-15 05:01:14.000 166 7874.45 1340.94 54420.27 88888.00 2022-06-15 05:01:15.000 166 7874.52 1341.05 54420.12 88888.00 2022-06-15 05:01:16.000 166 7874.84 1341.43 54419.97 88888.00 2022-06-15 05:01:17.000 166 7875.25 1341.98 54419.68 88888.00 2022-06-15 05:01:18.000 166 7875.57 1342.69 54419.29 88888.00 2022-06-15 05:01:19.000 166 7875.72 1343.61 54418.68 88888.00 2022-06-15 05:01:20.000 166 7875.72 1344.67 54417.87 88888.00 2022-06-15 05:01:21.000 166 7875.62 1345.71 54417.02 88888.00 2022-06-15 05:01:22.000 166 7875.42 1346.70 54416.20 88888.00 2022-06-15 05:01:23.000 166 7875.21 1347.62 54415.45 88888.00 2022-06-15 05:01:24.000 166 7874.99 1348.43 54414.75 88888.00 2022-06-15 05:01:25.000 166 7874.65 1349.12 54414.04 88888.00 2022-06-15 05:01:26.000 166 7874.23 1349.68 54413.36 88888.00 2022-06-15 05:01:27.000 166 7873.81 1350.10 54412.79 88888.00 2022-06-15 05:01:28.000 166 7873.35 1350.35 54412.32 88888.00 2022-06-15 05:01:29.000 166 7872.84 1350.44 54411.90 88888.00 2022-06-15 05:01:30.000 166 7872.34 1350.43 54411.55 88888.00 2022-06-15 05:01:31.000 166 7871.94 1350.37 54411.31 88888.00 2022-06-15 05:01:32.000 166 7871.74 1350.34 54411.26 88888.00 2022-06-15 05:01:33.000 166 7871.83 1350.46 54411.40 88888.00 2022-06-15 05:01:34.000 166 7872.11 1350.75 54411.60 88888.00 2022-06-15 05:01:35.000 166 7872.44 1351.19 54411.76 88888.00 2022-06-15 05:01:36.000 166 7872.83 1351.77 54411.92 88888.00 2022-06-15 05:01:37.000 166 7873.30 1352.41 54412.09 88888.00 2022-06-15 05:01:38.000 166 7873.90 1353.09 54412.35 88888.00 2022-06-15 05:01:39.000 166 7874.68 1353.79 54412.73 88888.00 2022-06-15 05:01:40.000 166 7875.53 1354.42 54413.08 88888.00 2022-06-15 05:01:41.000 166 7876.25 1354.97 54413.30 88888.00 2022-06-15 05:01:42.000 166 7876.72 1355.45 54413.26 88888.00 2022-06-15 05:01:43.000 166 7876.79 1355.87 54412.85 88888.00 2022-06-15 05:01:44.000 166 7876.52 1356.24 54412.17 88888.00 2022-06-15 05:01:45.000 166 7876.11 1356.45 54411.44 88888.00 2022-06-15 05:01:46.000 166 7875.74 1356.43 54410.86 88888.00 2022-06-15 05:01:47.000 166 7875.56 1356.18 54410.57 88888.00 2022-06-15 05:01:48.000 166 7875.65 1355.70 54410.57 88888.00 2022-06-15 05:01:49.000 166 7876.01 1355.09 54410.77 88888.00 2022-06-15 05:01:50.000 166 7876.60 1354.50 54411.08 88888.00 2022-06-15 05:01:51.000 166 7877.42 1354.13 54411.41 88888.00 2022-06-15 05:01:52.000 166 7878.39 1354.13 54411.63 88888.00 2022-06-15 05:01:53.000 166 7879.26 1354.66 54411.53 88888.00 2022-06-15 05:01:54.000 166 7879.89 1355.77 54410.98 88888.00 2022-06-15 05:01:55.000 166 7880.19 1357.30 54410.07 88888.00 2022-06-15 05:01:56.000 166 7879.99 1359.03 54408.86 88888.00 2022-06-15 05:01:57.000 166 7879.23 1360.81 54407.32 88888.00 2022-06-15 05:01:58.000 166 7877.94 1362.42 54405.60 88888.00 2022-06-15 05:01:59.000 166 7876.29 1363.65 54403.93 88888.00 2022-06-15 05:02:00.000 166 7874.48 1364.39 54402.54 88888.00 2022-06-15 05:02:01.000 166 7872.70 1364.56 54401.53 88888.00 2022-06-15 05:02:02.000 166 7871.12 1364.20 54400.96 88888.00 2022-06-15 05:02:03.000 166 7869.96 1363.43 54400.88 88888.00 2022-06-15 05:02:04.000 166 7869.30 1362.35 54401.28 88888.00 2022-06-15 05:02:05.000 166 7869.10 1361.19 54402.01 88888.00 2022-06-15 05:02:06.000 166 7869.33 1360.07 54402.93 88888.00 2022-06-15 05:02:07.000 166 7869.90 1359.02 54403.92 88888.00 2022-06-15 05:02:08.000 166 7870.70 1358.10 54404.91 88888.00 2022-06-15 05:02:09.000 166 7871.63 1357.41 54405.82 88888.00 2022-06-15 05:02:10.000 166 7872.60 1356.93 54406.56 88888.00 2022-06-15 05:02:11.000 166 7873.58 1356.60 54407.14 88888.00 2022-06-15 05:02:12.000 166 7874.59 1356.40 54407.67 88888.00 2022-06-15 05:02:13.000 166 7875.62 1356.36 54408.18 88888.00 2022-06-15 05:02:14.000 166 7876.66 1356.49 54408.60 88888.00 2022-06-15 05:02:15.000 166 7877.72 1356.80 54408.95 88888.00 2022-06-15 05:02:16.000 166 7878.73 1357.26 54409.19 88888.00 2022-06-15 05:02:17.000 166 7879.62 1357.83 54409.30 88888.00 2022-06-15 05:02:18.000 166 7880.51 1358.53 54409.39 88888.00 2022-06-15 05:02:19.000 166 7881.45 1359.46 54409.46 88888.00 2022-06-15 05:02:20.000 166 7882.25 1360.57 54409.33 88888.00 2022-06-15 05:02:21.000 166 7882.82 1361.72 54408.98 88888.00 2022-06-15 05:02:22.000 166 7883.18 1362.81 54408.53 88888.00 2022-06-15 05:02:23.000 166 7883.29 1363.89 54408.01 88888.00 2022-06-15 05:02:24.000 166 7883.17 1364.91 54407.32 88888.00 2022-06-15 05:02:25.000 166 7882.80 1365.74 54406.46 88888.00 2022-06-15 05:02:26.000 166 7882.13 1366.39 54405.54 88888.00 2022-06-15 05:02:27.000 166 7881.18 1366.89 54404.59 88888.00 2022-06-15 05:02:28.000 166 7880.10 1367.33 54403.73 88888.00 2022-06-15 05:02:29.000 166 7879.04 1367.87 54402.94 88888.00 2022-06-15 05:02:30.000 166 7877.96 1368.51 54402.01 88888.00 2022-06-15 05:02:31.000 166 7876.75 1369.08 54400.96 88888.00 2022-06-15 05:02:32.000 166 7875.45 1369.57 54400.00 88888.00 2022-06-15 05:02:33.000 166 7874.29 1369.94 54399.25 88888.00 2022-06-15 05:02:34.000 166 7873.37 1370.07 54398.76 88888.00 2022-06-15 05:02:35.000 166 7872.61 1369.98 54398.50 88888.00 2022-06-15 05:02:36.000 166 7872.04 1369.70 54398.43 88888.00 2022-06-15 05:02:37.000 166 7871.77 1369.35 54398.54 88888.00 2022-06-15 05:02:38.000 166 7871.77 1369.08 54398.78 88888.00 2022-06-15 05:02:39.000 166 7872.00 1368.92 54399.09 88888.00 2022-06-15 05:02:40.000 166 7872.42 1368.85 54399.41 88888.00 2022-06-15 05:02:41.000 166 7873.07 1368.92 54399.84 88888.00 2022-06-15 05:02:42.000 166 7874.05 1369.12 54400.44 88888.00 2022-06-15 05:02:43.000 166 7875.15 1369.57 54401.03 88888.00 2022-06-15 05:02:44.000 166 7876.13 1370.29 54401.33 88888.00 2022-06-15 05:02:45.000 166 7876.88 1371.20 54401.38 88888.00 2022-06-15 05:02:46.000 166 7877.39 1372.24 54401.25 88888.00 2022-06-15 05:02:47.000 166 7877.63 1373.35 54400.92 88888.00 2022-06-15 05:02:48.000 166 7877.58 1374.48 54400.44 88888.00 2022-06-15 05:02:49.000 166 7877.29 1375.62 54399.86 88888.00 2022-06-15 05:02:50.000 166 7876.81 1376.61 54399.29 88888.00 2022-06-15 05:02:51.000 166 7876.26 1377.37 54398.84 88888.00 2022-06-15 05:02:52.000 166 7875.72 1377.92 54398.52 88888.00 2022-06-15 05:02:53.000 166 7875.20 1378.27 54398.30 88888.00 2022-06-15 05:02:54.000 166 7874.75 1378.49 54398.18 88888.00 2022-06-15 05:02:55.000 166 7874.43 1378.57 54398.19 88888.00 2022-06-15 05:02:56.000 166 7874.19 1378.47 54398.36 88888.00 2022-06-15 05:02:57.000 166 7874.06 1378.24 54398.62 88888.00 2022-06-15 05:02:58.000 166 7874.10 1377.87 54398.96 88888.00 2022-06-15 05:02:59.000 166 7874.32 1377.33 54399.43 88888.00 2022-06-15 05:03:00.000 166 7874.73 1376.73 54400.02 88888.00 2022-06-15 05:03:01.000 166 7875.24 1376.20 54400.57 88888.00 2022-06-15 05:03:02.000 166 7875.71 1375.77 54400.96 88888.00 2022-06-15 05:03:03.000 166 7876.04 1375.49 54401.10 88888.00 2022-06-15 05:03:04.000 166 7876.13 1375.43 54400.92 88888.00 2022-06-15 05:03:05.000 166 7875.93 1375.58 54400.43 88888.00 2022-06-15 05:03:06.000 166 7875.50 1375.84 54399.76 88888.00 2022-06-15 05:03:07.000 166 7874.87 1376.14 54399.03 88888.00 2022-06-15 05:03:08.000 166 7874.10 1376.40 54398.25 88888.00 2022-06-15 05:03:09.000 166 7873.29 1376.61 54397.50 88888.00 2022-06-15 05:03:10.000 166 7872.53 1376.83 54396.86 88888.00 2022-06-15 05:03:11.000 166 7871.90 1377.08 54396.35 88888.00 2022-06-15 05:03:12.000 166 7871.44 1377.41 54395.96 88888.00 2022-06-15 05:03:13.000 166 7871.14 1377.74 54395.75 88888.00 2022-06-15 05:03:14.000 166 7870.94 1377.97 54395.64 88888.00 2022-06-15 05:03:15.000 166 7870.72 1378.03 54395.54 88888.00 2022-06-15 05:03:16.000 166 7870.48 1377.94 54395.52 88888.00 2022-06-15 05:03:17.000 166 7870.28 1377.81 54395.64 88888.00 2022-06-15 05:03:18.000 166 7870.17 1377.76 54395.73 88888.00 2022-06-15 05:03:19.000 166 7870.20 1377.73 54395.74 88888.00 2022-06-15 05:03:20.000 166 7870.34 1377.68 54395.85 88888.00 2022-06-15 05:03:21.000 166 7870.55 1377.64 54396.07 88888.00 2022-06-15 05:03:22.000 166 7870.88 1377.57 54396.37 88888.00 2022-06-15 05:03:23.000 166 7871.37 1377.47 54396.76 88888.00 2022-06-15 05:03:24.000 166 7871.92 1377.45 54397.14 88888.00 2022-06-15 05:03:25.000 166 7872.46 1377.61 54397.35 88888.00 2022-06-15 05:03:26.000 166 7872.98 1377.88 54397.46 88888.00 2022-06-15 05:03:27.000 166 7873.45 1378.23 54397.53 88888.00 2022-06-15 05:03:28.000 166 7873.76 1378.60 54397.43 88888.00 2022-06-15 05:03:29.000 166 7873.87 1378.93 54397.15 88888.00 2022-06-15 05:03:30.000 166 7873.73 1379.21 54396.65 88888.00 2022-06-15 05:03:31.000 166 7873.33 1379.41 54395.92 88888.00 2022-06-15 05:03:32.000 166 7872.62 1379.52 54395.12 88888.00 2022-06-15 05:03:33.000 166 7871.67 1379.56 54394.40 88888.00 2022-06-15 05:03:34.000 166 7870.67 1379.46 54393.73 88888.00 2022-06-15 05:03:35.000 166 7869.81 1379.17 54393.23 88888.00 2022-06-15 05:03:36.000 166 7869.17 1378.71 54393.05 88888.00 2022-06-15 05:03:37.000 166 7868.78 1378.08 54393.25 88888.00 2022-06-15 05:03:38.000 166 7868.78 1377.32 54393.71 88888.00 2022-06-15 05:03:39.000 166 7869.21 1376.48 54394.36 88888.00 2022-06-15 05:03:40.000 166 7869.98 1375.73 54395.16 88888.00 2022-06-15 05:03:41.000 166 7870.92 1375.26 54395.96 88888.00 2022-06-15 05:03:42.000 166 7871.84 1375.21 54396.44 88888.00 2022-06-15 05:03:43.000 166 7872.50 1375.72 54396.44 88888.00 2022-06-15 05:03:44.000 166 7872.74 1376.75 54395.91 88888.00 2022-06-15 05:03:45.000 166 7872.42 1378.13 54394.90 88888.00 2022-06-15 05:03:46.000 166 7871.52 1379.61 54393.59 88888.00 2022-06-15 05:03:47.000 166 7870.16 1380.93 54392.19 88888.00 2022-06-15 05:03:48.000 166 7868.62 1381.93 54390.88 88888.00 2022-06-15 05:03:49.000 166 7867.15 1382.56 54389.86 88888.00 2022-06-15 05:03:50.000 166 7865.92 1382.79 54389.27 88888.00 2022-06-15 05:03:51.000 166 7865.02 1382.70 54389.06 88888.00 2022-06-15 05:03:52.000 166 7864.43 1382.37 54389.14 88888.00 2022-06-15 05:03:53.000 166 7864.10 1381.84 54389.48 88888.00 2022-06-15 05:03:54.000 166 7864.06 1381.18 54390.06 88888.00 2022-06-15 05:03:55.000 166 7864.28 1380.45 54390.76 88888.00 2022-06-15 05:03:56.000 166 7864.60 1379.72 54391.49 88888.00 2022-06-15 05:03:57.000 166 7864.93 1379.09 54392.18 88888.00 2022-06-15 05:03:58.000 166 7865.24 1378.60 54392.70 88888.00 2022-06-15 05:03:59.000 166 7865.57 1378.18 54393.09 88888.00 2022-06-15 05:04:00.000 166 7865.92 1377.85 54393.48 88888.00 2022-06-15 05:04:01.000 166 7866.13 1377.70 54393.73 88888.00 2022-06-15 05:04:02.000 166 7866.14 1377.70 54393.68 88888.00 2022-06-15 05:04:03.000 166 7866.01 1377.86 54393.43 88888.00 2022-06-15 05:04:04.000 166 7865.73 1378.20 54393.05 88888.00 2022-06-15 05:04:05.000 166 7865.29 1378.66 54392.54 88888.00 2022-06-15 05:04:06.000 166 7864.81 1379.20 54392.04 88888.00 2022-06-15 05:04:07.000 166 7864.30 1379.81 54391.63 88888.00 2022-06-15 05:04:08.000 166 7863.68 1380.29 54391.26 88888.00 2022-06-15 05:04:09.000 166 7862.97 1380.52 54390.90 88888.00 2022-06-15 05:04:10.000 166 7862.23 1380.56 54390.58 88888.00 2022-06-15 05:04:11.000 166 7861.42 1380.42 54390.30 88888.00 2022-06-15 05:04:12.000 166 7860.61 1380.11 54390.09 88888.00 2022-06-15 05:04:13.000 166 7859.77 1379.68 54389.92 88888.00 2022-06-15 05:04:14.000 166 7858.84 1379.11 54389.77 88888.00 2022-06-15 05:04:15.000 166 7857.93 1378.32 54389.77 88888.00 2022-06-15 05:04:16.000 166 7857.20 1377.35 54390.02 88888.00 2022-06-15 05:04:17.000 166 7856.66 1376.26 54390.44 88888.00 2022-06-15 05:04:18.000 166 7856.24 1375.10 54390.87 88888.00 2022-06-15 05:04:19.000 166 7855.89 1373.96 54391.26 88888.00 2022-06-15 05:04:20.000 166 7855.75 1372.93 54391.66 88888.00 2022-06-15 05:04:21.000 166 7855.88 1372.20 54392.05 88888.00 2022-06-15 05:04:22.000 166 7856.19 1371.90 54392.37 88888.00 2022-06-15 05:04:23.000 166 7856.55 1372.02 54392.57 88888.00 2022-06-15 05:04:24.000 166 7856.76 1372.33 54392.62 88888.00 2022-06-15 05:04:25.000 166 7856.62 1372.56 54392.51 88888.00 2022-06-15 05:04:26.000 166 7856.05 1372.56 54392.24 88888.00 2022-06-15 05:04:27.000 166 7855.12 1372.28 54391.85 88888.00 2022-06-15 05:04:28.000 166 7854.02 1371.78 54391.44 88888.00 2022-06-15 05:04:29.000 166 7852.86 1371.24 54391.02 88888.00 2022-06-15 05:04:30.000 166 7851.79 1370.76 54390.59 88888.00 2022-06-15 05:04:31.000 166 7851.07 1370.46 54390.37 88888.00 2022-06-15 05:04:32.000 166 7851.08 1370.37 54390.62 88888.00 2022-06-15 05:04:33.000 166 7852.00 1370.43 54391.46 88888.00 2022-06-15 05:04:34.000 166 7853.55 1370.75 54392.63 88888.00 2022-06-15 05:04:35.000 166 7855.21 1371.47 54393.67 88888.00 2022-06-15 05:04:36.000 166 7856.62 1372.32 54394.41 88888.00 2022-06-15 05:04:37.000 166 7857.73 1373.06 54394.93 88888.00 2022-06-15 05:04:38.000 166 7858.75 1373.68 54395.38 88888.00 2022-06-15 05:04:39.000 166 7859.68 1374.16 54395.81 88888.00 2022-06-15 05:04:40.000 166 7860.39 1374.51 54396.14 88888.00 2022-06-15 05:04:41.000 166 7860.95 1374.76 54396.35 88888.00 2022-06-15 05:04:42.000 166 7861.52 1374.88 54396.59 88888.00 2022-06-15 05:04:43.000 166 7862.12 1374.80 54396.95 88888.00 2022-06-15 05:04:44.000 166 7862.72 1374.44 54397.40 88888.00 2022-06-15 05:04:45.000 166 7863.38 1373.84 54397.93 88888.00 2022-06-15 05:04:46.000 166 7864.00 1373.09 54398.38 88888.00 2022-06-15 05:04:47.000 166 7864.52 1372.29 54398.68 88888.00 2022-06-15 05:04:48.000 166 7864.99 1371.57 54399.00 88888.00 2022-06-15 05:04:49.000 166 7865.52 1370.92 54399.36 88888.00 2022-06-15 05:04:50.000 166 7866.21 1370.11 54399.77 88888.00 2022-06-15 05:04:51.000 166 7867.14 1369.10 54400.38 88888.00 2022-06-15 05:04:52.000 166 7868.20 1368.06 54401.09 88888.00 2022-06-15 05:04:53.000 166 7869.26 1367.20 54401.61 88888.00 2022-06-15 05:04:54.000 166 7870.29 1366.69 54401.81 88888.00 2022-06-15 05:04:55.000 166 7871.15 1366.54 54401.68 88888.00 2022-06-15 05:04:56.000 166 7871.63 1366.64 54401.32 88888.00 2022-06-15 05:04:57.000 166 7871.87 1366.79 54400.91 88888.00 2022-06-15 05:04:58.000 166 7872.06 1366.83 54400.54 88888.00 2022-06-15 05:04:59.000 166 7872.11 1366.89 54400.01 88888.00 2022-06-15 05:05:00.000 166 7871.96 1367.10 54399.27 88888.00 2022-06-15 05:05:01.000 166 7871.68 1367.43 54398.51 88888.00 2022-06-15 05:05:02.000 166 7871.38 1367.77 54397.84 88888.00 2022-06-15 05:05:03.000 166 7871.09 1368.08 54397.24 88888.00 2022-06-15 05:05:04.000 166 7870.62 1368.44 54396.51 88888.00 2022-06-15 05:05:05.000 166 7869.86 1368.83 54395.57 88888.00 2022-06-15 05:05:06.000 166 7868.93 1369.05 54394.54 88888.00 2022-06-15 05:05:07.000 166 7867.88 1368.91 54393.60 88888.00 2022-06-15 05:05:08.000 166 7866.80 1368.49 54392.78 88888.00 2022-06-15 05:05:09.000 166 7865.82 1367.83 54392.09 88888.00 2022-06-15 05:05:10.000 166 7865.08 1367.03 54391.68 88888.00 2022-06-15 05:05:11.000 166 7864.76 1366.27 54391.58 88888.00 2022-06-15 05:05:12.000 166 7864.89 1365.71 54391.65 88888.00 2022-06-15 05:05:13.000 166 7865.16 1365.37 54391.78 88888.00 2022-06-15 05:05:14.000 166 7865.29 1365.30 54391.80 88888.00 2022-06-15 05:05:15.000 166 7865.29 1365.37 54391.61 88888.00 2022-06-15 05:05:16.000 166 7865.31 1365.43 54391.36 88888.00 2022-06-15 05:05:17.000 166 7865.35 1365.58 54391.14 88888.00 2022-06-15 05:05:18.000 166 7865.33 1366.00 54390.78 88888.00 2022-06-15 05:05:19.000 166 7865.16 1366.60 54390.32 88888.00 2022-06-15 05:05:20.000 166 7864.92 1367.29 54389.93 88888.00 2022-06-15 05:05:21.000 166 7864.70 1368.09 54389.52 88888.00 2022-06-15 05:05:22.000 166 7864.45 1368.92 54388.94 88888.00 2022-06-15 05:05:23.000 166 7864.07 1369.75 54388.26 88888.00 2022-06-15 05:05:24.000 166 7863.50 1370.60 54387.53 88888.00 2022-06-15 05:05:25.000 166 7862.79 1371.38 54386.80 88888.00 2022-06-15 05:05:26.000 166 7861.96 1371.96 54386.11 88888.00 2022-06-15 05:05:27.000 166 7861.08 1372.30 54385.49 88888.00 2022-06-15 05:05:28.000 166 7860.14 1372.49 54384.85 88888.00 2022-06-15 05:05:29.000 166 7859.09 1372.65 54384.13 88888.00 2022-06-15 05:05:30.000 166 7857.97 1372.88 54383.33 88888.00 2022-06-15 05:05:31.000 166 7856.92 1373.17 54382.45 88888.00 2022-06-15 05:05:32.000 166 7856.03 1373.49 54381.61 88888.00 2022-06-15 05:05:33.000 166 7855.28 1373.92 54380.93 88888.00 2022-06-15 05:05:34.000 166 7854.59 1374.52 54380.32 88888.00 2022-06-15 05:05:35.000 166 7853.96 1375.18 54379.67 88888.00 2022-06-15 05:05:36.000 166 7853.34 1375.76 54379.03 88888.00 2022-06-15 05:05:37.000 166 7852.82 1376.24 54378.51 88888.00 2022-06-15 05:05:38.000 166 7852.66 1376.66 54378.27 88888.00 2022-06-15 05:05:39.000 166 7852.93 1377.09 54378.32 88888.00 2022-06-15 05:05:40.000 166 7853.56 1377.65 54378.58 88888.00 2022-06-15 05:05:41.000 166 7854.39 1378.29 54378.96 88888.00 2022-06-15 05:05:42.000 166 7855.17 1378.76 54379.31 88888.00 2022-06-15 05:05:43.000 166 7855.81 1379.06 54379.57 88888.00 2022-06-15 05:05:44.000 166 7856.32 1379.29 54379.75 88888.00 2022-06-15 05:05:45.000 166 7856.69 1379.44 54379.80 88888.00 2022-06-15 05:05:46.000 166 7856.87 1379.61 54379.71 88888.00 2022-06-15 05:05:47.000 166 7856.89 1379.87 54379.48 88888.00 2022-06-15 05:05:48.000 166 7856.78 1380.13 54379.13 88888.00 2022-06-15 05:05:49.000 166 7856.50 1380.37 54378.73 88888.00 2022-06-15 05:05:50.000 166 7856.07 1380.63 54378.25 88888.00 2022-06-15 05:05:51.000 166 7855.53 1380.90 54377.66 88888.00 2022-06-15 05:05:52.000 166 7854.77 1381.28 54376.96 88888.00 2022-06-15 05:05:53.000 166 7853.67 1381.69 54376.10 88888.00 2022-06-15 05:05:54.000 166 7852.35 1381.93 54375.02 88888.00 2022-06-15 05:05:55.000 166 7850.89 1381.99 54374.01 88888.00 2022-06-15 05:05:56.000 166 7849.30 1381.94 54373.17 88888.00 2022-06-15 05:05:57.000 166 7847.65 1381.81 54372.30 88888.00 2022-06-15 05:05:58.000 166 7846.06 1381.69 54371.36 88888.00 2022-06-15 05:05:59.000 166 7844.63 1381.68 54370.48 88888.00 2022-06-15 05:06:00.000 166 7843.33 1381.77 54369.68 88888.00 2022-06-15 05:06:01.000 166 7842.07 1382.01 54368.88 88888.00 2022-06-15 05:06:02.000 166 7840.88 1382.31 54368.12 88888.00 2022-06-15 05:06:03.000 166 7839.82 1382.57 54367.48 88888.00 2022-06-15 05:06:04.000 166 7838.90 1382.83 54366.93 88888.00 2022-06-15 05:06:05.000 166 7838.12 1383.19 54366.43 88888.00 2022-06-15 05:06:06.000 166 7837.50 1383.63 54366.07 88888.00 2022-06-15 05:06:07.000 166 7837.01 1384.05 54365.82 88888.00 2022-06-15 05:06:08.000 166 7836.55 1384.39 54365.57 88888.00 2022-06-15 05:06:09.000 166 7835.95 1384.69 54365.29 88888.00 2022-06-15 05:06:10.000 166 7835.11 1384.98 54364.88 88888.00 2022-06-15 05:06:11.000 166 7833.92 1385.19 54364.12 88888.00 2022-06-15 05:06:12.000 166 7832.35 1385.13 54363.11 88888.00 2022-06-15 05:06:13.000 166 7830.51 1384.77 54362.10 88888.00 2022-06-15 05:06:14.000 166 7828.54 1384.16 54361.16 88888.00 2022-06-15 05:06:15.000 166 7826.72 1383.22 54360.39 88888.00 2022-06-15 05:06:16.000 166 7825.36 1381.95 54360.02 88888.00 2022-06-15 05:06:17.000 166 7824.60 1380.57 54360.27 88888.00 2022-06-15 05:06:18.000 166 7824.67 1379.37 54361.25 88888.00 2022-06-15 05:06:19.000 166 7825.77 1378.51 54362.70 88888.00 2022-06-15 05:06:20.000 166 7827.65 1378.14 54364.31 88888.00 2022-06-15 05:06:21.000 166 7829.95 1378.38 54365.94 88888.00 2022-06-15 05:06:22.000 166 7832.49 1379.20 54367.34 88888.00 2022-06-15 05:06:23.000 166 7835.01 1380.47 54368.38 88888.00 2022-06-15 05:06:24.000 166 7837.19 1382.09 54369.13 88888.00 2022-06-15 05:06:25.000 166 7838.91 1384.04 54369.60 88888.00 2022-06-15 05:06:26.000 166 7840.22 1386.16 54369.65 88888.00 2022-06-15 05:06:27.000 166 7841.24 1388.15 54369.53 88888.00 2022-06-15 05:06:28.000 166 7842.08 1389.78 54369.59 88888.00 2022-06-15 05:06:29.000 166 7842.83 1391.03 54369.91 88888.00 2022-06-15 05:06:30.000 166 7843.52 1391.86 54370.32 88888.00 2022-06-15 05:06:31.000 166 7844.10 1392.24 54370.81 88888.00 2022-06-15 05:06:32.000 166 7844.58 1392.26 54371.37 88888.00 2022-06-15 05:06:33.000 166 7845.00 1392.02 54371.91 88888.00 2022-06-15 05:06:34.000 166 7845.27 1391.57 54372.32 88888.00 2022-06-15 05:06:35.000 166 7845.44 1390.98 54372.66 88888.00 2022-06-15 05:06:36.000 166 7845.57 1390.42 54373.00 88888.00 2022-06-15 05:06:37.000 166 7845.67 1389.95 54373.21 88888.00 2022-06-15 05:06:38.000 166 7845.79 1389.55 54373.37 88888.00 2022-06-15 05:06:39.000 166 7846.05 1389.39 54373.63 88888.00 2022-06-15 05:06:40.000 166 7846.51 1389.63 54373.91 88888.00 2022-06-15 05:06:41.000 166 7847.08 1390.15 54374.17 88888.00 2022-06-15 05:06:42.000 166 7847.56 1390.81 54374.43 88888.00 2022-06-15 05:06:43.000 166 7847.96 1391.49 54374.66 88888.00 2022-06-15 05:06:44.000 166 7848.24 1392.05 54374.79 88888.00 2022-06-15 05:06:45.000 166 7848.28 1392.45 54374.80 88888.00 2022-06-15 05:06:46.000 166 7848.00 1392.79 54374.66 88888.00 2022-06-15 05:06:47.000 166 7847.48 1393.21 54374.29 88888.00 2022-06-15 05:06:48.000 166 7846.87 1393.71 54373.81 88888.00 2022-06-15 05:06:49.000 166 7846.18 1394.31 54373.32 88888.00 2022-06-15 05:06:50.000 166 7845.40 1395.00 54372.82 88888.00 2022-06-15 05:06:51.000 166 7844.64 1395.69 54372.32 88888.00 2022-06-15 05:06:52.000 166 7843.96 1396.30 54371.95 88888.00 2022-06-15 05:06:53.000 166 7843.40 1396.89 54371.75 88888.00 2022-06-15 05:06:54.000 166 7842.88 1397.50 54371.52 88888.00 2022-06-15 05:06:55.000 166 7842.18 1398.09 54371.15 88888.00 2022-06-15 05:06:56.000 166 7841.18 1398.64 54370.64 88888.00 2022-06-15 05:06:57.000 166 7839.88 1399.26 54369.92 88888.00 2022-06-15 05:06:58.000 166 7838.19 1400.01 54368.82 88888.00 2022-06-15 05:06:59.000 166 7836.13 1400.90 54367.39 88888.00 2022-06-15 05:07:00.000 166 7833.92 1401.95 54365.79 88888.00 2022-06-15 05:07:01.000 166 7831.65 1403.09 54364.27 88888.00 2022-06-15 05:07:02.000 166 7829.33 1404.18 54362.98 88888.00 2022-06-15 05:07:03.000 166 7827.12 1405.05 54361.89 88888.00 2022-06-15 05:07:04.000 166 7825.18 1405.51 54361.10 88888.00 2022-06-15 05:07:05.000 166 7823.47 1405.62 54360.68 88888.00 2022-06-15 05:07:06.000 166 7821.85 1405.56 54360.49 88888.00 2022-06-15 05:07:07.000 166 7820.40 1405.41 54360.42 88888.00 2022-06-15 05:07:08.000 166 7819.41 1405.02 54360.67 88888.00 2022-06-15 05:07:09.000 166 7819.01 1404.36 54361.40 88888.00 2022-06-15 05:07:10.000 166 7819.00 1403.65 54362.43 88888.00 2022-06-15 05:07:11.000 166 7819.17 1403.08 54363.52 88888.00 2022-06-15 05:07:12.000 166 7819.40 1402.67 54364.57 88888.00 2022-06-15 05:07:13.000 166 7819.62 1402.44 54365.39 88888.00 2022-06-15 05:07:14.000 166 7819.71 1402.42 54365.88 88888.00 2022-06-15 05:07:15.000 166 7819.50 1402.70 54366.01 88888.00 2022-06-15 05:07:16.000 166 7818.76 1403.32 54365.71 88888.00 2022-06-15 05:07:17.000 166 7817.44 1404.05 54364.95 88888.00 2022-06-15 05:07:18.000 166 7815.72 1404.63 54363.96 88888.00 2022-06-15 05:07:19.000 166 7813.79 1404.89 54363.06 88888.00 2022-06-15 05:07:20.000 166 7811.77 1404.83 54362.36 88888.00 2022-06-15 05:07:21.000 166 7809.87 1404.53 54361.91 88888.00 2022-06-15 05:07:22.000 166 7808.24 1403.99 54361.73 88888.00 2022-06-15 05:07:23.000 166 7806.99 1403.21 54361.93 88888.00 2022-06-15 05:07:24.000 166 7806.27 1402.20 54362.62 88888.00 2022-06-15 05:07:25.000 166 7806.07 1401.04 54363.68 88888.00 2022-06-15 05:07:26.000 166 7806.24 1399.87 54364.86 88888.00 2022-06-15 05:07:27.000 166 7806.53 1398.80 54365.93 88888.00 2022-06-15 05:07:28.000 166 7806.78 1397.83 54366.77 88888.00 2022-06-15 05:07:29.000 166 7806.83 1396.98 54367.26 88888.00 2022-06-15 05:07:30.000 166 7806.66 1396.22 54367.42 88888.00 2022-06-15 05:07:31.000 166 7806.31 1395.58 54367.32 88888.00 2022-06-15 05:07:32.000 166 7805.78 1395.27 54367.05 88888.00 2022-06-15 05:07:33.000 166 7804.98 1395.39 54366.55 88888.00 2022-06-15 05:07:34.000 166 7803.86 1395.85 54365.62 88888.00 2022-06-15 05:07:35.000 166 7802.32 1396.55 54364.21 88888.00 2022-06-15 05:07:36.000 166 7800.32 1397.36 54362.57 88888.00 2022-06-15 05:07:37.000 166 7798.04 1397.91 54361.01 88888.00 2022-06-15 05:07:38.000 166 7795.73 1398.01 54359.80 88888.00 2022-06-15 05:07:39.000 166 7793.62 1397.78 54359.03 88888.00 2022-06-15 05:07:40.000 166 7792.05 1397.25 54358.73 88888.00 2022-06-15 05:07:41.000 166 7791.29 1396.34 54359.07 88888.00 2022-06-15 05:07:42.000 166 7791.15 1395.23 54359.93 88888.00 2022-06-15 05:07:43.000 166 7791.28 1394.21 54360.76 88888.00 2022-06-15 05:07:44.000 166 7791.34 1393.35 54361.25 88888.00 2022-06-15 05:07:45.000 166 7791.29 1392.60 54361.48 88888.00 2022-06-15 05:07:46.000 166 7791.25 1391.89 54361.64 88888.00 2022-06-15 05:07:47.000 166 7791.21 1391.22 54361.77 88888.00 2022-06-15 05:07:48.000 166 7791.04 1390.73 54361.75 88888.00 2022-06-15 05:07:49.000 166 7790.86 1390.58 54361.66 88888.00 2022-06-15 05:07:50.000 166 7790.88 1390.79 54361.69 88888.00 2022-06-15 05:07:51.000 166 7791.28 1391.29 54361.92 88888.00 2022-06-15 05:07:52.000 166 7791.90 1392.02 54362.18 88888.00 2022-06-15 05:07:53.000 166 7792.31 1392.99 54362.15 88888.00 2022-06-15 05:07:54.000 166 7792.26 1394.17 54361.66 88888.00 2022-06-15 05:07:55.000 166 7791.76 1395.36 54360.79 88888.00 2022-06-15 05:07:56.000 166 7791.02 1396.33 54359.93 88888.00 2022-06-15 05:07:57.000 166 7790.53 1397.02 54359.57 88888.00 2022-06-15 05:07:58.000 166 7790.73 1397.47 54359.98 88888.00 2022-06-15 05:07:59.000 166 7791.56 1397.71 54361.00 88888.00 2022-06-15 05:08:00.000 166 7792.80 1397.80 54362.27 88888.00 2022-06-15 05:08:01.000 166 7794.17 1397.86 54363.45 88888.00 2022-06-15 05:08:02.000 166 7795.31 1397.96 54364.36 88888.00 2022-06-15 05:08:03.000 166 7796.15 1398.09 54364.91 88888.00 2022-06-15 05:08:04.000 166 7796.78 1398.29 54365.18 88888.00 2022-06-15 05:08:05.000 166 7797.24 1398.61 54365.26 88888.00 2022-06-15 05:08:06.000 166 7797.65 1398.98 54365.27 88888.00 2022-06-15 05:08:07.000 166 7798.29 1399.34 54365.49 88888.00 2022-06-15 05:08:08.000 166 7799.36 1399.79 54366.10 88888.00 2022-06-15 05:08:09.000 166 7800.66 1400.51 54366.81 88888.00 2022-06-15 05:08:10.000 166 7801.87 1401.55 54367.28 88888.00 2022-06-15 05:08:11.000 166 7802.93 1402.79 54367.54 88888.00 2022-06-15 05:08:12.000 166 7804.09 1404.00 54367.76 88888.00 2022-06-15 05:08:13.000 166 7805.61 1405.04 54368.25 88888.00 2022-06-15 05:08:14.000 166 7807.46 1405.97 54369.20 88888.00 2022-06-15 05:08:15.000 166 7809.52 1406.94 54370.30 88888.00 2022-06-15 05:08:16.000 166 7811.60 1407.89 54371.14 88888.00 2022-06-15 05:08:17.000 166 7813.49 1408.85 54371.73 88888.00 2022-06-15 05:08:18.000 166 7815.21 1410.02 54372.15 88888.00 2022-06-15 05:08:19.000 166 7816.87 1411.45 54372.39 88888.00 2022-06-15 05:08:20.000 166 7818.44 1412.91 54372.51 88888.00 2022-06-15 05:08:21.000 166 7819.75 1414.28 54372.56 88888.00 2022-06-15 05:08:22.000 166 7820.68 1415.54 54372.39 88888.00 2022-06-15 05:08:23.000 166 7821.20 1416.55 54371.95 88888.00 2022-06-15 05:08:24.000 166 7821.39 1417.27 54371.41 88888.00 2022-06-15 05:08:25.000 166 7821.47 1417.79 54370.91 88888.00 2022-06-15 05:08:26.000 166 7821.59 1418.27 54370.48 88888.00 2022-06-15 05:08:27.000 166 7821.77 1418.76 54370.17 88888.00 2022-06-15 05:08:28.000 166 7822.00 1419.33 54370.04 88888.00 2022-06-15 05:08:29.000 166 7822.25 1420.15 54369.94 88888.00 2022-06-15 05:08:30.000 166 7822.58 1421.24 54369.78 88888.00 2022-06-15 05:08:31.000 166 7823.15 1422.47 54369.70 88888.00 2022-06-15 05:08:32.000 166 7823.95 1423.73 54369.80 88888.00 2022-06-15 05:08:33.000 166 7824.82 1424.96 54370.08 88888.00 2022-06-15 05:08:34.000 166 7825.63 1426.13 54370.37 88888.00 2022-06-15 05:08:35.000 166 7826.40 1427.17 54370.53 88888.00 2022-06-15 05:08:36.000 166 7827.10 1427.95 54370.64 88888.00 2022-06-15 05:08:37.000 166 7827.69 1428.49 54370.78 88888.00 2022-06-15 05:08:38.000 166 7828.32 1428.95 54370.95 88888.00 2022-06-15 05:08:39.000 166 7828.99 1429.46 54371.09 88888.00 2022-06-15 05:08:40.000 166 7829.55 1429.84 54371.17 88888.00 2022-06-15 05:08:41.000 166 7830.14 1429.92 54371.40 88888.00 2022-06-15 05:08:42.000 166 7831.00 1429.81 54371.91 88888.00 2022-06-15 05:08:43.000 166 7832.10 1429.60 54372.59 88888.00 2022-06-15 05:08:44.000 166 7833.37 1429.23 54373.36 88888.00 2022-06-15 05:08:45.000 166 7834.70 1428.74 54374.14 88888.00 2022-06-15 05:08:46.000 166 7835.89 1428.24 54374.74 88888.00 2022-06-15 05:08:47.000 166 7836.95 1427.77 54375.21 88888.00 2022-06-15 05:08:48.000 166 7838.06 1427.36 54375.62 88888.00 2022-06-15 05:08:49.000 166 7839.27 1427.12 54376.00 88888.00 2022-06-15 05:08:50.000 166 7840.56 1427.20 54376.39 88888.00 2022-06-15 05:08:51.000 166 7841.80 1427.66 54376.64 88888.00 2022-06-15 05:08:52.000 166 7842.75 1428.41 54376.46 88888.00 2022-06-15 05:08:53.000 166 7843.31 1429.19 54375.97 88888.00 2022-06-15 05:08:54.000 166 7843.69 1429.84 54375.53 88888.00 2022-06-15 05:08:55.000 166 7843.95 1430.44 54375.16 88888.00 2022-06-15 05:08:56.000 166 7843.99 1430.96 54374.78 88888.00 2022-06-15 05:08:57.000 166 7843.94 1431.29 54374.48 88888.00 2022-06-15 05:08:58.000 166 7844.00 1431.41 54374.32 88888.00 2022-06-15 05:08:59.000 166 7844.23 1431.47 54374.36 88888.00 2022-06-15 05:09:00.000 166 7844.52 1431.65 54374.52 88888.00 2022-06-15 05:09:01.000 166 7844.81 1431.92 54374.63 88888.00 2022-06-15 05:09:02.000 166 7845.14 1432.11 54374.77 88888.00 2022-06-15 05:09:03.000 166 7845.58 1432.28 54375.09 88888.00 2022-06-15 05:09:04.000 166 7846.05 1432.42 54375.43 88888.00 2022-06-15 05:09:05.000 166 7846.42 1432.44 54375.71 88888.00 2022-06-15 05:09:06.000 166 7846.71 1432.37 54375.99 88888.00 2022-06-15 05:09:07.000 166 7847.02 1432.14 54376.32 88888.00 2022-06-15 05:09:08.000 166 7847.49 1431.74 54376.75 88888.00 2022-06-15 05:09:09.000 166 7848.23 1431.29 54377.40 88888.00 2022-06-15 05:09:10.000 166 7849.27 1430.80 54378.25 88888.00 2022-06-15 05:09:11.000 166 7850.39 1430.34 54379.01 88888.00 2022-06-15 05:09:12.000 166 7851.36 1430.12 54379.45 88888.00 2022-06-15 05:09:13.000 166 7852.12 1430.04 54379.59 88888.00 2022-06-15 05:09:14.000 166 7852.62 1429.96 54379.53 88888.00 2022-06-15 05:09:15.000 166 7852.86 1429.98 54379.23 88888.00 2022-06-15 05:09:16.000 166 7852.84 1430.21 54378.65 88888.00 2022-06-15 05:09:17.000 166 7852.46 1430.59 54377.76 88888.00 2022-06-15 05:09:18.000 166 7851.67 1431.01 54376.61 88888.00 2022-06-15 05:09:19.000 166 7850.61 1431.46 54375.37 88888.00 2022-06-15 05:09:20.000 166 7849.40 1431.85 54374.16 88888.00 2022-06-15 05:09:21.000 166 7848.13 1432.10 54373.02 88888.00 2022-06-15 05:09:22.000 166 7846.93 1432.28 54372.05 88888.00 2022-06-15 05:09:23.000 166 7845.97 1432.44 54371.34 88888.00 2022-06-15 05:09:24.000 166 7845.27 1432.57 54370.86 88888.00 2022-06-15 05:09:25.000 166 7844.65 1432.68 54370.49 88888.00 2022-06-15 05:09:26.000 166 7844.07 1432.73 54370.20 88888.00 2022-06-15 05:09:27.000 166 7843.62 1432.64 54370.02 88888.00 2022-06-15 05:09:28.000 166 7843.27 1432.53 54369.93 88888.00 2022-06-15 05:09:29.000 166 7842.92 1432.52 54369.82 88888.00 2022-06-15 05:09:30.000 166 7842.47 1432.61 54369.59 88888.00 2022-06-15 05:09:31.000 166 7841.85 1432.73 54369.21 88888.00 2022-06-15 05:09:32.000 166 7841.06 1432.79 54368.72 88888.00 2022-06-15 05:09:33.000 166 7840.09 1432.69 54368.19 88888.00 2022-06-15 05:09:34.000 166 7839.09 1432.40 54367.73 88888.00 2022-06-15 05:09:35.000 166 7838.19 1432.02 54367.38 88888.00 2022-06-15 05:09:36.000 166 7837.47 1431.63 54367.13 88888.00 2022-06-15 05:09:37.000 166 7836.92 1431.24 54367.02 88888.00 2022-06-15 05:09:38.000 166 7836.53 1430.91 54366.93 88888.00 2022-06-15 05:09:39.000 166 7836.30 1430.73 54366.80 88888.00 2022-06-15 05:09:40.000 166 7836.18 1430.76 54366.68 88888.00 2022-06-15 05:09:41.000 166 7836.07 1431.00 54366.52 88888.00 2022-06-15 05:09:42.000 166 7835.88 1431.40 54366.20 88888.00 2022-06-15 05:09:43.000 166 7835.46 1431.93 54365.59 88888.00 2022-06-15 05:09:44.000 166 7834.72 1432.51 54364.73 88888.00 2022-06-15 05:09:45.000 166 7833.66 1433.01 54363.75 88888.00 2022-06-15 05:09:46.000 166 7832.31 1433.41 54362.62 88888.00 2022-06-15 05:09:47.000 166 7830.63 1433.73 54361.27 88888.00 2022-06-15 05:09:48.000 166 7828.72 1433.98 54359.89 88888.00 2022-06-15 05:09:49.000 166 7826.81 1434.20 54358.73 88888.00 2022-06-15 05:09:50.000 166 7825.10 1434.34 54357.88 88888.00 2022-06-15 05:09:51.000 166 7823.75 1434.30 54357.38 88888.00 2022-06-15 05:09:52.000 166 7822.84 1434.10 54357.26 88888.00 2022-06-15 05:09:53.000 166 7822.47 1433.89 54357.51 88888.00 2022-06-15 05:09:54.000 166 7822.72 1433.77 54358.10 88888.00 2022-06-15 05:09:55.000 166 7823.56 1433.84 54359.02 88888.00 2022-06-15 05:09:56.000 166 7824.80 1434.26 54360.04 88888.00 2022-06-15 05:09:57.000 166 7826.13 1435.02 54360.82 88888.00 2022-06-15 05:09:58.000 166 7827.21 1436.00 54361.24 88888.00 2022-06-15 05:09:59.000 166 7827.82 1437.14 54361.20 88888.00 2022-06-15 05:10:00.000 166 7827.81 1438.35 54360.63 88888.00 2022-06-15 05:10:01.000 166 7827.15 1439.41 54359.64 88888.00 2022-06-15 05:10:02.000 166 7826.03 1440.25 54358.43 88888.00 2022-06-15 05:10:03.000 166 7824.56 1440.92 54357.12 88888.00 2022-06-15 05:10:04.000 166 7822.83 1441.56 54355.74 88888.00 2022-06-15 05:10:05.000 166 7821.01 1442.13 54354.39 88888.00 2022-06-15 05:10:06.000 166 7819.26 1442.60 54353.22 88888.00 2022-06-15 05:10:07.000 166 7817.59 1443.07 54352.18 88888.00 2022-06-15 05:10:08.000 166 7815.92 1443.67 54351.10 88888.00 2022-06-15 05:10:09.000 166 7814.12 1444.43 54349.89 88888.00 2022-06-15 05:10:10.000 166 7812.23 1445.33 54348.59 88888.00 2022-06-15 05:10:11.000 166 7810.33 1446.25 54347.30 88888.00 2022-06-15 05:10:12.000 166 7808.49 1447.11 54346.20 88888.00 2022-06-15 05:10:13.000 166 7806.74 1447.88 54345.28 88888.00 2022-06-15 05:10:14.000 166 7805.22 1448.49 54344.60 88888.00 2022-06-15 05:10:15.000 166 7804.08 1448.95 54344.29 88888.00 2022-06-15 05:10:16.000 166 7803.43 1449.52 54344.28 88888.00 2022-06-15 05:10:17.000 166 7803.21 1450.28 54344.44 88888.00 2022-06-15 05:10:18.000 166 7803.19 1451.09 54344.70 88888.00 2022-06-15 05:10:19.000 166 7803.12 1451.82 54344.87 88888.00 2022-06-15 05:10:20.000 166 7802.79 1452.40 54344.81 88888.00 2022-06-15 05:10:21.000 166 7802.12 1452.57 54344.64 88888.00 2022-06-15 05:10:22.000 166 7801.26 1452.04 54344.60 88888.00 2022-06-15 05:10:23.000 166 7800.61 1450.90 54344.90 88888.00 2022-06-15 05:10:24.000 166 7800.54 1449.52 54345.67 88888.00 2022-06-15 05:10:25.000 166 7801.25 1448.03 54346.99 88888.00 2022-06-15 05:10:26.000 166 7802.71 1446.40 54348.84 88888.00 2022-06-15 05:10:27.000 166 7804.89 1444.70 54351.15 88888.00 2022-06-15 05:10:28.000 166 7807.85 1443.13 54353.85 88888.00 2022-06-15 05:10:29.000 166 7811.48 1441.99 54356.66 88888.00 2022-06-15 05:10:30.000 166 7815.24 1441.55 54359.04 88888.00 2022-06-15 05:10:31.000 166 7818.47 1441.84 54360.54 88888.00 2022-06-15 05:10:32.000 166 7820.82 1442.61 54361.08 88888.00 2022-06-15 05:10:33.000 166 7822.34 1443.58 54360.96 88888.00 2022-06-15 05:10:34.000 166 7823.37 1444.50 54360.67 88888.00 2022-06-15 05:10:35.000 166 7824.30 1445.11 54360.59 88888.00 2022-06-15 05:10:36.000 166 7825.27 1445.44 54360.75 88888.00 2022-06-15 05:10:37.000 166 7826.18 1445.59 54361.00 88888.00 2022-06-15 05:10:38.000 166 7827.06 1445.56 54361.25 88888.00 2022-06-15 05:10:39.000 166 7828.25 1445.28 54361.74 88888.00 2022-06-15 05:10:40.000 166 7830.08 1444.75 54362.81 88888.00 2022-06-15 05:10:41.000 166 7832.51 1444.19 54364.40 88888.00 2022-06-15 05:10:42.000 166 7835.25 1443.71 54366.05 88888.00 2022-06-15 05:10:43.000 166 7837.88 1443.24 54367.39 88888.00 2022-06-15 05:10:44.000 166 7840.06 1442.77 54368.20 88888.00 2022-06-15 05:10:45.000 166 7841.60 1442.37 54368.46 88888.00 2022-06-15 05:10:46.000 166 7842.46 1442.04 54368.23 88888.00 2022-06-15 05:10:47.000 166 7842.83 1441.75 54367.66 88888.00 2022-06-15 05:10:48.000 166 7843.00 1441.46 54367.05 88888.00 2022-06-15 05:10:49.000 166 7843.39 1441.17 54366.77 88888.00 2022-06-15 05:10:50.000 166 7844.44 1440.99 54367.03 88888.00 2022-06-15 05:10:51.000 166 7846.08 1441.07 54367.71 88888.00 2022-06-15 05:10:52.000 166 7847.95 1441.50 54368.42 88888.00 2022-06-15 05:10:53.000 166 7849.72 1442.27 54368.86 88888.00 2022-06-15 05:10:54.000 166 7851.18 1443.31 54368.91 88888.00 2022-06-15 05:10:55.000 166 7852.23 1444.46 54368.59 88888.00 2022-06-15 05:10:56.000 166 7852.76 1445.68 54367.99 88888.00 2022-06-15 05:10:57.000 166 7852.73 1446.87 54367.11 88888.00 2022-06-15 05:10:58.000 166 7852.08 1447.73 54365.96 88888.00 2022-06-15 05:10:59.000 166 7850.83 1448.14 54364.65 88888.00 2022-06-15 05:11:00.000 166 7849.08 1448.19 54363.25 88888.00 2022-06-15 05:11:01.000 166 7847.08 1448.04 54361.81 88888.00 2022-06-15 05:11:02.000 166 7845.09 1447.80 54360.54 88888.00 2022-06-15 05:11:03.000 166 7843.31 1447.50 54359.54 88888.00 2022-06-15 05:11:04.000 166 7841.81 1447.21 54358.77 88888.00 2022-06-15 05:11:05.000 166 7840.63 1447.00 54358.29 88888.00 2022-06-15 05:11:06.000 166 7839.93 1446.81 54358.18 88888.00 2022-06-15 05:11:07.000 166 7839.90 1446.47 54358.52 88888.00 2022-06-15 05:11:08.000 166 7840.54 1446.02 54359.40 88888.00 2022-06-15 05:11:09.000 166 7841.84 1445.84 54360.61 88888.00 2022-06-15 05:11:10.000 166 7843.80 1446.13 54361.88 88888.00 2022-06-15 05:11:11.000 166 7846.09 1446.82 54363.10 88888.00 2022-06-15 05:11:12.000 166 7848.34 1447.84 54363.99 88888.00 2022-06-15 05:11:13.000 166 7850.42 1449.07 54364.47 88888.00 2022-06-15 05:11:14.000 166 7852.27 1450.40 54364.79 88888.00 2022-06-15 05:11:15.000 166 7853.82 1451.83 54364.96 88888.00 2022-06-15 05:11:16.000 166 7855.06 1453.23 54364.84 88888.00 2022-06-15 05:11:17.000 166 7855.91 1454.41 54364.62 88888.00 2022-06-15 05:11:18.000 166 7856.32 1455.29 54364.39 88888.00 2022-06-15 05:11:19.000 166 7856.51 1455.75 54364.22 88888.00 2022-06-15 05:11:20.000 166 7856.79 1455.83 54364.30 88888.00 2022-06-15 05:11:21.000 166 7857.16 1455.82 54364.54 88888.00 2022-06-15 05:11:22.000 166 7857.40 1456.06 54364.54 88888.00 2022-06-15 05:11:23.000 166 7857.37 1456.64 54364.15 88888.00 2022-06-15 05:11:24.000 166 7857.14 1457.50 54363.46 88888.00 2022-06-15 05:11:25.000 166 7856.74 1458.63 54362.63 88888.00 2022-06-15 05:11:26.000 166 7855.99 1460.10 54361.65 88888.00 2022-06-15 05:11:27.000 166 7854.95 1461.77 54360.44 88888.00 2022-06-15 05:11:28.000 166 7853.80 1463.45 54359.11 88888.00 2022-06-15 05:11:29.000 166 7852.58 1465.10 54357.92 88888.00 2022-06-15 05:11:30.000 166 7851.40 1466.69 54356.96 88888.00 2022-06-15 05:11:31.000 166 7850.47 1468.15 54356.23 88888.00 2022-06-15 05:11:32.000 166 7849.83 1469.46 54355.75 88888.00 2022-06-15 05:11:33.000 166 7849.40 1470.69 54355.47 88888.00 2022-06-15 05:11:34.000 166 7849.04 1471.85 54355.27 88888.00 2022-06-15 05:11:35.000 166 7848.62 1472.90 54355.04 88888.00 2022-06-15 05:11:36.000 166 7848.09 1473.87 54354.72 88888.00 2022-06-15 05:11:37.000 166 7847.39 1474.73 54354.27 88888.00 2022-06-15 05:11:38.000 166 7846.52 1475.55 54353.69 88888.00 2022-06-15 05:11:39.000 166 7845.53 1476.34 54353.05 88888.00 2022-06-15 05:11:40.000 166 7844.49 1476.96 54352.54 88888.00 2022-06-15 05:11:41.000 166 7843.39 1477.33 54352.18 88888.00 2022-06-15 05:11:42.000 166 7842.20 1477.51 54351.78 88888.00 2022-06-15 05:11:43.000 166 7840.87 1477.62 54351.26 88888.00 2022-06-15 05:11:44.000 166 7839.40 1477.74 54350.62 88888.00 2022-06-15 05:11:45.000 166 7837.86 1477.91 54349.96 88888.00 2022-06-15 05:11:46.000 166 7836.40 1478.12 54349.41 88888.00 2022-06-15 05:11:47.000 166 7835.11 1478.44 54349.00 88888.00 2022-06-15 05:11:48.000 166 7834.06 1478.91 54348.70 88888.00 2022-06-15 05:11:49.000 166 7833.33 1479.58 54348.54 88888.00 2022-06-15 05:11:50.000 166 7832.91 1480.53 54348.53 88888.00 2022-06-15 05:11:51.000 166 7832.67 1481.74 54348.54 88888.00 2022-06-15 05:11:52.000 166 7832.38 1483.07 54348.45 88888.00 2022-06-15 05:11:53.000 166 7831.96 1484.43 54348.22 88888.00 2022-06-15 05:11:54.000 166 7831.34 1485.73 54347.83 88888.00 2022-06-15 05:11:55.000 166 7830.48 1486.78 54347.35 88888.00 2022-06-15 05:11:56.000 166 7829.43 1487.51 54346.91 88888.00 2022-06-15 05:11:57.000 166 7828.27 1488.03 54346.46 88888.00 2022-06-15 05:11:58.000 166 7827.07 1488.39 54346.08 88888.00 2022-06-15 05:11:59.000 166 7825.90 1488.57 54345.83 88888.00 2022-06-15 05:12:00.000 166 7824.63 1488.51 54345.62 88888.00 2022-06-15 05:12:01.000 166 7823.21 1488.19 54345.42 88888.00 2022-06-15 05:12:02.000 166 7821.68 1487.63 54345.21 88888.00 2022-06-15 05:12:03.000 166 7820.15 1486.89 54345.02 88888.00 2022-06-15 05:12:04.000 166 7818.66 1486.05 54344.93 88888.00 2022-06-15 05:12:05.000 166 7817.35 1485.18 54345.01 88888.00 2022-06-15 05:12:06.000 166 7816.35 1484.33 54345.27 88888.00 2022-06-15 05:12:07.000 166 7815.69 1483.58 54345.72 88888.00 2022-06-15 05:12:08.000 166 7815.34 1482.96 54346.28 88888.00 2022-06-15 05:12:09.000 166 7815.23 1482.47 54346.82 88888.00 2022-06-15 05:12:10.000 166 7815.26 1482.26 54347.21 88888.00 2022-06-15 05:12:11.000 166 7815.19 1482.42 54347.44 88888.00 2022-06-15 05:12:12.000 166 7814.75 1482.78 54347.44 88888.00 2022-06-15 05:12:13.000 166 7813.86 1483.11 54347.05 88888.00 2022-06-15 05:12:14.000 166 7812.52 1483.30 54346.31 88888.00 2022-06-15 05:12:15.000 166 7810.77 1483.30 54345.44 88888.00 2022-06-15 05:12:16.000 166 7808.77 1483.07 54344.57 88888.00 2022-06-15 05:12:17.000 166 7806.58 1482.64 54343.76 88888.00 2022-06-15 05:12:18.000 166 7804.26 1482.18 54343.02 88888.00 2022-06-15 05:12:19.000 166 7802.06 1481.73 54342.34 88888.00 2022-06-15 05:12:20.000 166 7800.18 1481.14 54341.95 88888.00 2022-06-15 05:12:21.000 166 7798.85 1480.33 54342.18 88888.00 2022-06-15 05:12:22.000 166 7798.22 1479.28 54342.99 88888.00 2022-06-15 05:12:23.000 166 7798.17 1478.10 54344.02 88888.00 2022-06-15 05:12:24.000 166 7798.42 1477.07 54345.02 88888.00 2022-06-15 05:12:25.000 166 7798.82 1476.36 54345.91 88888.00 2022-06-15 05:12:26.000 166 7799.32 1475.97 54346.64 88888.00 2022-06-15 05:12:27.000 166 7799.88 1475.84 54347.23 88888.00 2022-06-15 05:12:28.000 166 7800.60 1475.94 54347.84 88888.00 2022-06-15 05:12:29.000 166 7801.52 1476.19 54348.61 88888.00 2022-06-15 05:12:30.000 166 7802.52 1476.51 54349.43 88888.00 2022-06-15 05:12:31.000 166 7803.45 1476.85 54350.20 88888.00 2022-06-15 05:12:32.000 166 7804.29 1477.10 54350.88 88888.00 2022-06-15 05:12:33.000 166 7805.21 1477.18 54351.61 88888.00 2022-06-15 05:12:34.000 166 7806.24 1477.07 54352.64 88888.00 2022-06-15 05:12:35.000 166 7807.25 1476.78 54353.83 88888.00 2022-06-15 05:12:36.000 166 7808.24 1476.27 54354.87 88888.00 2022-06-15 05:12:37.000 166 7809.22 1475.57 54355.73 88888.00 2022-06-15 05:12:38.000 166 7810.12 1474.77 54356.54 88888.00 2022-06-15 05:12:39.000 166 7810.94 1473.88 54357.32 88888.00 2022-06-15 05:12:40.000 166 7811.69 1472.92 54358.13 88888.00 2022-06-15 05:12:41.000 166 7812.38 1471.99 54358.90 88888.00 2022-06-15 05:12:42.000 166 7812.98 1471.18 54359.50 88888.00 2022-06-15 05:12:43.000 166 7813.55 1470.53 54359.91 88888.00 2022-06-15 05:12:44.000 166 7813.96 1470.11 54360.05 88888.00 2022-06-15 05:12:45.000 166 7813.94 1469.99 54359.84 88888.00 2022-06-15 05:12:46.000 166 7813.55 1470.17 54359.37 88888.00 2022-06-15 05:12:47.000 166 7812.97 1470.57 54358.75 88888.00 2022-06-15 05:12:48.000 166 7812.19 1471.13 54357.96 88888.00 2022-06-15 05:12:49.000 166 7811.22 1471.86 54357.02 88888.00 2022-06-15 05:12:50.000 166 7810.15 1472.73 54356.11 88888.00 2022-06-15 05:12:51.000 166 7809.08 1473.70 54355.30 88888.00 2022-06-15 05:12:52.000 166 7808.02 1474.67 54354.61 88888.00 2022-06-15 05:12:53.000 166 7806.91 1475.57 54353.98 88888.00 2022-06-15 05:12:54.000 166 7805.74 1476.39 54353.32 88888.00 2022-06-15 05:12:55.000 166 7804.50 1477.14 54352.58 88888.00 2022-06-15 05:12:56.000 166 7803.05 1477.92 54351.75 88888.00 2022-06-15 05:12:57.000 166 7801.30 1478.84 54350.74 88888.00 2022-06-15 05:12:58.000 166 7799.34 1479.73 54349.51 88888.00 2022-06-15 05:12:59.000 166 7797.26 1480.40 54348.33 88888.00 2022-06-15 05:13:00.000 166 7795.21 1480.86 54347.41 88888.00 2022-06-15 05:13:01.000 166 7793.40 1481.17 54346.79 88888.00 2022-06-15 05:13:02.000 166 7791.87 1481.39 54346.38 88888.00 2022-06-15 05:13:03.000 166 7790.46 1481.62 54346.07 88888.00 2022-06-15 05:13:04.000 166 7788.97 1481.96 54345.70 88888.00 2022-06-15 05:13:05.000 166 7787.28 1482.47 54345.13 88888.00 2022-06-15 05:13:06.000 166 7785.41 1483.13 54344.36 88888.00 2022-06-15 05:13:07.000 166 7783.54 1483.90 54343.54 88888.00 2022-06-15 05:13:08.000 166 7781.80 1484.71 54342.87 88888.00 2022-06-15 05:13:09.000 166 7780.17 1485.48 54342.34 88888.00 2022-06-15 05:13:10.000 166 7778.52 1486.32 54341.78 88888.00 2022-06-15 05:13:11.000 166 7776.81 1487.35 54341.05 88888.00 2022-06-15 05:13:12.000 166 7775.01 1488.48 54340.13 88888.00 2022-06-15 05:13:13.000 166 7773.02 1489.63 54339.06 88888.00 2022-06-15 05:13:14.000 166 7770.93 1490.84 54337.89 88888.00 2022-06-15 05:13:15.000 166 7768.81 1492.11 54336.72 88888.00 2022-06-15 05:13:16.000 166 7766.70 1493.36 54335.58 88888.00 2022-06-15 05:13:17.000 166 7764.67 1494.56 54334.54 88888.00 2022-06-15 05:13:18.000 166 7762.73 1495.77 54333.59 88888.00 2022-06-15 05:13:19.000 166 7760.84 1497.04 54332.73 88888.00 2022-06-15 05:13:20.000 166 7759.12 1498.36 54332.00 88888.00 2022-06-15 05:13:21.000 166 7757.66 1499.77 54331.42 88888.00 2022-06-15 05:13:22.000 166 7756.44 1501.32 54330.92 88888.00 2022-06-15 05:13:23.000 166 7755.40 1502.99 54330.53 88888.00 2022-06-15 05:13:24.000 166 7754.51 1504.62 54330.25 88888.00 2022-06-15 05:13:25.000 166 7753.72 1506.08 54330.10 88888.00 2022-06-15 05:13:26.000 166 7752.82 1507.34 54329.98 88888.00 2022-06-15 05:13:27.000 166 7751.62 1508.36 54329.67 88888.00 2022-06-15 05:13:28.000 166 7750.08 1509.00 54329.15 88888.00 2022-06-15 05:13:29.000 166 7748.26 1509.36 54328.58 88888.00 2022-06-15 05:13:30.000 166 7746.24 1509.51 54327.96 88888.00 2022-06-15 05:13:31.000 166 7744.07 1509.48 54327.29 88888.00 2022-06-15 05:13:32.000 166 7741.84 1509.41 54326.57 88888.00 2022-06-15 05:13:33.000 166 7739.77 1509.34 54325.99 88888.00 2022-06-15 05:13:34.000 166 7738.03 1509.25 54325.70 88888.00 2022-06-15 05:13:35.000 166 7736.62 1509.21 54325.65 88888.00 2022-06-15 05:13:36.000 166 7735.46 1509.31 54325.63 88888.00 2022-06-15 05:13:37.000 166 7734.36 1509.71 54325.35 88888.00 2022-06-15 05:13:38.000 166 7733.14 1510.51 54324.73 88888.00 2022-06-15 05:13:39.000 166 7731.79 1511.68 54324.01 88888.00 2022-06-15 05:13:40.000 166 7730.51 1513.07 54323.32 88888.00 2022-06-15 05:13:41.000 166 7729.35 1514.62 54322.68 88888.00 2022-06-15 05:13:42.000 166 7728.19 1516.21 54322.12 88888.00 2022-06-15 05:13:43.000 166 7726.92 1517.63 54321.60 88888.00 2022-06-15 05:13:44.000 166 7725.52 1518.75 54321.06 88888.00 2022-06-15 05:13:45.000 166 7724.03 1519.47 54320.59 88888.00 2022-06-15 05:13:46.000 166 7722.62 1519.81 54320.30 88888.00 2022-06-15 05:13:47.000 166 7721.58 1519.86 54320.34 88888.00 2022-06-15 05:13:48.000 166 7721.06 1519.73 54320.72 88888.00 2022-06-15 05:13:49.000 166 7721.05 1519.62 54321.39 88888.00 2022-06-15 05:13:50.000 166 7721.58 1519.56 54322.27 88888.00 2022-06-15 05:13:51.000 166 7722.50 1519.52 54323.25 88888.00 2022-06-15 05:13:52.000 166 7723.46 1519.44 54324.12 88888.00 2022-06-15 05:13:53.000 166 7724.21 1519.33 54324.70 88888.00 2022-06-15 05:13:54.000 166 7724.66 1519.14 54324.94 88888.00 2022-06-15 05:13:55.000 166 7724.86 1518.69 54325.04 88888.00 2022-06-15 05:13:56.000 166 7725.06 1517.86 54325.34 88888.00 2022-06-15 05:13:57.000 166 7725.51 1516.83 54325.93 88888.00 2022-06-15 05:13:58.000 166 7726.26 1515.83 54326.68 88888.00 2022-06-15 05:13:59.000 166 7727.34 1515.00 54327.47 88888.00 2022-06-15 05:14:00.000 166 7728.57 1514.51 54328.15 88888.00 2022-06-15 05:14:01.000 166 7729.75 1514.41 54328.56 88888.00 2022-06-15 05:14:02.000 166 7730.78 1514.65 54328.64 88888.00 2022-06-15 05:14:03.000 166 7731.64 1515.27 54328.44 88888.00 2022-06-15 05:14:04.000 166 7732.31 1516.24 54328.05 88888.00 2022-06-15 05:14:05.000 166 7732.65 1517.38 54327.48 88888.00 2022-06-15 05:14:06.000 166 7732.63 1518.52 54326.78 88888.00 2022-06-15 05:14:07.000 166 7732.31 1519.48 54326.07 88888.00 2022-06-15 05:14:08.000 166 7731.84 1520.17 54325.50 88888.00 2022-06-15 05:14:09.000 166 7731.42 1520.56 54325.14 88888.00 2022-06-15 05:14:10.000 166 7731.19 1520.65 54325.07 88888.00 2022-06-15 05:14:11.000 166 7731.22 1520.54 54325.25 88888.00 2022-06-15 05:14:12.000 166 7731.66 1520.34 54325.66 88888.00 2022-06-15 05:14:13.000 166 7732.66 1520.07 54326.49 88888.00 2022-06-15 05:14:14.000 166 7734.23 1519.75 54327.70 88888.00 2022-06-15 05:14:15.000 166 7736.23 1519.42 54328.97 88888.00 2022-06-15 05:14:16.000 166 7738.37 1519.11 54330.19 88888.00 2022-06-15 05:14:17.000 166 7740.40 1518.82 54331.30 88888.00 2022-06-15 05:14:18.000 166 7742.31 1518.51 54332.25 88888.00 2022-06-15 05:14:19.000 166 7744.12 1518.07 54333.04 88888.00 2022-06-15 05:14:20.000 166 7745.68 1517.48 54333.66 88888.00 2022-06-15 05:14:21.000 166 7747.03 1516.92 54334.08 88888.00 2022-06-15 05:14:22.000 166 7748.37 1516.51 54334.43 88888.00 2022-06-15 05:14:23.000 166 7749.76 1516.28 54334.75 88888.00 2022-06-15 05:14:24.000 166 7751.15 1516.23 54335.00 88888.00 2022-06-15 05:14:25.000 166 7752.57 1516.53 54335.22 88888.00 2022-06-15 05:14:26.000 166 7754.02 1517.06 54335.47 88888.00 2022-06-15 05:14:27.000 166 7755.47 1517.56 54335.83 88888.00 2022-06-15 05:14:28.000 166 7757.02 1518.03 54336.43 88888.00 2022-06-15 05:14:29.000 166 7758.73 1518.59 54337.20 88888.00 2022-06-15 05:14:30.000 166 7760.41 1519.28 54337.78 88888.00 2022-06-15 05:14:31.000 166 7761.80 1520.27 54337.93 88888.00 2022-06-15 05:14:32.000 166 7762.77 1521.61 54337.64 88888.00 2022-06-15 05:14:33.000 166 7763.26 1522.97 54337.03 88888.00 2022-06-15 05:14:34.000 166 7763.31 1524.12 54336.22 88888.00 2022-06-15 05:14:35.000 166 7763.11 1524.95 54335.44 88888.00 2022-06-15 05:14:36.000 166 7762.90 1525.41 54334.89 88888.00 2022-06-15 05:14:37.000 166 7762.82 1525.50 54334.60 88888.00 2022-06-15 05:14:38.000 166 7763.00 1525.31 54334.61 88888.00 2022-06-15 05:14:39.000 166 7763.57 1524.89 54335.01 88888.00 2022-06-15 05:14:40.000 166 7764.56 1524.17 54335.68 88888.00 2022-06-15 05:14:41.000 166 7765.88 1523.28 54336.52 88888.00 2022-06-15 05:14:42.000 166 7767.50 1522.51 54337.43 88888.00 2022-06-15 05:14:43.000 166 7769.34 1521.96 54338.29 88888.00 2022-06-15 05:14:44.000 166 7771.20 1521.57 54339.01 88888.00 2022-06-15 05:14:45.000 166 7772.92 1521.26 54339.64 88888.00 2022-06-15 05:14:46.000 166 7774.67 1520.93 54340.34 88888.00 2022-06-15 05:14:47.000 166 7776.69 1520.44 54341.30 88888.00 2022-06-15 05:14:48.000 166 7779.10 1519.84 54342.59 88888.00 2022-06-15 05:14:49.000 166 7781.75 1519.36 54344.00 88888.00 2022-06-15 05:14:50.000 166 7784.39 1519.12 54345.20 88888.00 2022-06-15 05:14:51.000 166 7786.82 1519.15 54346.04 88888.00 2022-06-15 05:14:52.000 166 7788.91 1519.39 54346.58 88888.00 2022-06-15 05:14:53.000 166 7790.68 1519.67 54346.90 88888.00 2022-06-15 05:14:54.000 166 7792.20 1519.80 54347.07 88888.00 2022-06-15 05:14:55.000 166 7793.43 1519.70 54347.10 88888.00 2022-06-15 05:14:56.000 166 7794.39 1519.48 54346.98 88888.00 2022-06-15 05:14:57.000 166 7795.18 1519.35 54346.75 88888.00 2022-06-15 05:14:58.000 166 7795.76 1519.42 54346.37 88888.00 2022-06-15 05:14:59.000 166 7796.00 1519.60 54345.75 88888.00 2022-06-15 05:15:00.000 166 7796.02 1519.70 54345.09 88888.00 2022-06-15 05:15:01.000 166 7796.07 1519.64 54344.62 88888.00 2022-06-15 05:15:02.000 166 7796.25 1519.37 54344.28 88888.00 2022-06-15 05:15:03.000 166 7796.48 1518.93 54344.05 88888.00 2022-06-15 05:15:04.000 166 7796.79 1518.49 54343.99 88888.00 2022-06-15 05:15:05.000 166 7797.29 1518.09 54344.01 88888.00 2022-06-15 05:15:06.000 166 7798.04 1517.65 54344.14 88888.00 2022-06-15 05:15:07.000 166 7799.04 1517.13 54344.52 88888.00 2022-06-15 05:15:08.000 166 7800.16 1516.43 54345.07 88888.00 2022-06-15 05:15:09.000 166 7801.24 1515.32 54345.64 88888.00 2022-06-15 05:15:10.000 166 7802.28 1513.79 54346.33 88888.00 2022-06-15 05:15:11.000 166 7803.34 1511.88 54347.22 88888.00 2022-06-15 05:15:12.000 166 7804.67 1509.60 54348.30 88888.00 2022-06-15 05:15:13.000 166 7806.47 1507.07 54349.63 88888.00 2022-06-15 05:15:14.000 166 7808.71 1504.55 54351.17 88888.00 2022-06-15 05:15:15.000 166 7811.15 1502.13 54352.80 88888.00 2022-06-15 05:15:16.000 166 7813.66 1499.91 54354.41 88888.00 2022-06-15 05:15:17.000 166 7816.33 1498.01 54355.86 88888.00 2022-06-15 05:15:18.000 166 7819.18 1496.38 54357.17 88888.00 2022-06-15 05:15:19.000 166 7822.10 1495.02 54358.44 88888.00 2022-06-15 05:15:20.000 166 7824.86 1494.07 54359.38 88888.00 2022-06-15 05:15:21.000 166 7827.22 1493.63 54359.77 88888.00 2022-06-15 05:15:22.000 166 7829.19 1493.72 54359.84 88888.00 2022-06-15 05:15:23.000 166 7830.94 1494.32 54359.68 88888.00 2022-06-15 05:15:24.000 166 7832.52 1495.07 54359.31 88888.00 2022-06-15 05:15:25.000 166 7833.84 1495.68 54358.96 88888.00 2022-06-15 05:15:26.000 166 7834.87 1496.10 54358.67 88888.00 2022-06-15 05:15:27.000 166 7835.74 1496.25 54358.41 88888.00 2022-06-15 05:15:28.000 166 7836.56 1496.08 54358.29 88888.00 2022-06-15 05:15:29.000 166 7837.46 1495.72 54358.28 88888.00 2022-06-15 05:15:30.000 166 7838.34 1495.18 54358.32 88888.00 2022-06-15 05:15:31.000 166 7839.14 1494.49 54358.45 88888.00 2022-06-15 05:15:32.000 166 7839.92 1493.78 54358.47 88888.00 2022-06-15 05:15:33.000 166 7840.67 1493.10 54358.38 88888.00 2022-06-15 05:15:34.000 166 7841.42 1492.53 54358.32 88888.00 2022-06-15 05:15:35.000 166 7842.19 1492.19 54358.20 88888.00 2022-06-15 05:15:36.000 166 7842.83 1492.14 54357.85 88888.00 2022-06-15 05:15:37.000 166 7843.24 1492.36 54357.19 88888.00 2022-06-15 05:15:38.000 166 7843.38 1492.86 54356.25 88888.00 2022-06-15 05:15:39.000 166 7843.11 1493.77 54355.02 88888.00 2022-06-15 05:15:40.000 166 7842.39 1495.05 54353.54 88888.00 2022-06-15 05:15:41.000 166 7841.45 1496.39 54351.89 88888.00 2022-06-15 05:15:42.000 166 7840.40 1497.42 54350.28 88888.00 2022-06-15 05:15:43.000 166 7839.24 1497.91 54349.05 88888.00 2022-06-15 05:15:44.000 166 7838.15 1497.77 54348.29 88888.00 2022-06-15 05:15:45.000 166 7837.33 1497.06 54347.97 88888.00 2022-06-15 05:15:46.000 166 7836.87 1495.94 54348.03 88888.00 2022-06-15 05:15:47.000 166 7836.83 1494.51 54348.38 88888.00 2022-06-15 05:15:48.000 166 7837.14 1492.80 54349.01 88888.00 2022-06-15 05:15:49.000 166 7837.77 1490.80 54349.96 88888.00 2022-06-15 05:15:50.000 166 7838.86 1488.54 54351.21 88888.00 2022-06-15 05:15:51.000 166 7840.40 1486.14 54352.66 88888.00 2022-06-15 05:15:52.000 166 7842.18 1483.76 54354.06 88888.00 2022-06-15 05:15:53.000 166 7843.99 1481.50 54355.24 88888.00 2022-06-15 05:15:54.000 166 7845.68 1479.47 54356.20 88888.00 2022-06-15 05:15:55.000 166 7847.22 1477.67 54356.97 88888.00 2022-06-15 05:15:56.000 166 7848.71 1475.81 54357.68 88888.00 2022-06-15 05:15:57.000 166 7850.29 1473.78 54358.41 88888.00 2022-06-15 05:15:58.000 166 7851.95 1471.78 54359.17 88888.00 2022-06-15 05:15:59.000 166 7853.70 1470.06 54359.96 88888.00 2022-06-15 05:16:00.000 166 7855.55 1468.83 54360.67 88888.00 2022-06-15 05:16:01.000 166 7857.48 1468.04 54361.17 88888.00 2022-06-15 05:16:02.000 166 7859.33 1467.55 54361.43 88888.00 2022-06-15 05:16:03.000 166 7860.95 1467.42 54361.53 88888.00 2022-06-15 05:16:04.000 166 7862.51 1467.72 54361.43 88888.00 2022-06-15 05:16:05.000 166 7864.05 1468.48 54361.05 88888.00 2022-06-15 05:16:06.000 166 7865.39 1469.77 54360.43 88888.00 2022-06-15 05:16:07.000 166 7866.41 1471.51 54359.66 88888.00 2022-06-15 05:16:08.000 166 7867.07 1473.49 54358.66 88888.00 2022-06-15 05:16:09.000 166 7867.44 1475.51 54357.44 88888.00 2022-06-15 05:16:10.000 166 7867.56 1477.46 54356.21 88888.00 2022-06-15 05:16:11.000 166 7867.42 1479.29 54355.05 88888.00 2022-06-15 05:16:12.000 166 7867.10 1480.94 54353.95 88888.00 2022-06-15 05:16:13.000 166 7866.66 1482.29 54352.95 88888.00 2022-06-15 05:16:14.000 166 7866.07 1483.30 54352.00 88888.00 2022-06-15 05:16:15.000 166 7865.22 1483.98 54351.05 88888.00 2022-06-15 05:16:16.000 166 7864.07 1484.32 54350.14 88888.00 2022-06-15 05:16:17.000 166 7862.77 1484.26 54349.38 88888.00 2022-06-15 05:16:18.000 166 7861.58 1483.75 54348.90 88888.00 2022-06-15 05:16:19.000 166 7860.67 1482.88 54348.70 88888.00 2022-06-15 05:16:20.000 166 7860.04 1481.80 54348.69 88888.00 2022-06-15 05:16:21.000 166 7859.57 1480.56 54348.83 88888.00 2022-06-15 05:16:22.000 166 7859.16 1479.14 54349.10 88888.00 2022-06-15 05:16:23.000 166 7858.92 1477.62 54349.41 88888.00 2022-06-15 05:16:24.000 166 7859.01 1476.13 54349.77 88888.00 2022-06-15 05:16:25.000 166 7859.52 1474.60 54350.40 88888.00 2022-06-15 05:16:26.000 166 7860.50 1472.98 54351.48 88888.00 2022-06-15 05:16:27.000 166 7861.98 1471.34 54352.88 88888.00 2022-06-15 05:16:28.000 166 7863.82 1469.75 54354.30 88888.00 2022-06-15 05:16:29.000 166 7865.75 1468.21 54355.55 88888.00 2022-06-15 05:16:30.000 166 7867.56 1466.74 54356.54 88888.00 2022-06-15 05:16:31.000 166 7869.12 1465.48 54357.20 88888.00 2022-06-15 05:16:32.000 166 7870.46 1464.41 54357.54 88888.00 2022-06-15 05:16:33.000 166 7871.67 1463.42 54357.76 88888.00 2022-06-15 05:16:34.000 166 7872.78 1462.56 54357.91 88888.00 2022-06-15 05:16:35.000 166 7873.78 1461.95 54357.93 88888.00 2022-06-15 05:16:36.000 166 7874.59 1461.66 54357.78 88888.00 2022-06-15 05:16:37.000 166 7875.15 1461.75 54357.48 88888.00 2022-06-15 05:16:38.000 166 7875.51 1462.04 54357.02 88888.00 2022-06-15 05:16:39.000 166 7875.75 1462.28 54356.54 88888.00 2022-06-15 05:16:40.000 166 7875.97 1462.50 54356.27 88888.00 2022-06-15 05:16:41.000 166 7876.34 1462.76 54356.23 88888.00 2022-06-15 05:16:42.000 166 7877.02 1463.04 54356.33 88888.00 2022-06-15 05:16:43.000 166 7878.02 1463.35 54356.57 88888.00 2022-06-15 05:16:44.000 166 7879.14 1463.80 54356.92 88888.00 2022-06-15 05:16:45.000 166 7880.31 1464.46 54357.27 88888.00 2022-06-15 05:16:46.000 166 7881.55 1465.24 54357.62 88888.00 2022-06-15 05:16:47.000 166 7882.93 1465.88 54358.01 88888.00 2022-06-15 05:16:48.000 166 7884.46 1466.29 54358.45 88888.00 2022-06-15 05:16:49.000 166 7886.05 1466.58 54358.89 88888.00 2022-06-15 05:16:50.000 166 7887.55 1466.95 54359.23 88888.00 2022-06-15 05:16:51.000 166 7888.78 1467.46 54359.27 88888.00 2022-06-15 05:16:52.000 166 7889.57 1468.02 54358.94 88888.00 2022-06-15 05:16:53.000 166 7889.82 1468.44 54358.36 88888.00 2022-06-15 05:16:54.000 166 7889.69 1468.66 54357.63 88888.00 2022-06-15 05:16:55.000 166 7889.33 1468.65 54356.85 88888.00 2022-06-15 05:16:56.000 166 7888.81 1468.43 54356.14 88888.00 2022-06-15 05:16:57.000 166 7888.21 1468.06 54355.54 88888.00 2022-06-15 05:16:58.000 166 7887.64 1467.58 54355.09 88888.00 2022-06-15 05:16:59.000 166 7887.19 1466.97 54354.84 88888.00 2022-06-15 05:17:00.000 166 7886.89 1466.37 54354.74 88888.00 2022-06-15 05:17:01.000 166 7886.75 1465.84 54354.69 88888.00 2022-06-15 05:17:02.000 166 7886.85 1465.39 54354.78 88888.00 2022-06-15 05:17:03.000 166 7887.22 1465.16 54355.09 88888.00 2022-06-15 05:17:04.000 166 7887.90 1465.31 54355.47 88888.00 2022-06-15 05:17:05.000 166 7888.84 1465.81 54355.77 88888.00 2022-06-15 05:17:06.000 166 7889.87 1466.59 54356.06 88888.00 2022-06-15 05:17:07.000 166 7890.92 1467.53 54356.40 88888.00 2022-06-15 05:17:08.000 166 7892.04 1468.40 54356.77 88888.00 2022-06-15 05:17:09.000 166 7893.15 1469.07 54357.07 88888.00 2022-06-15 05:17:10.000 166 7894.01 1469.60 54357.23 88888.00 2022-06-15 05:17:11.000 166 7894.56 1469.90 54357.27 88888.00 2022-06-15 05:17:12.000 166 7894.86 1469.96 54357.21 88888.00 2022-06-15 05:17:13.000 166 7894.93 1469.87 54357.14 88888.00 2022-06-15 05:17:14.000 166 7894.94 1469.72 54357.09 88888.00 2022-06-15 05:17:15.000 166 7895.02 1469.48 54357.02 88888.00 2022-06-15 05:17:16.000 166 7895.09 1469.19 54356.93 88888.00 2022-06-15 05:17:17.000 166 7895.00 1468.94 54356.82 88888.00 2022-06-15 05:17:18.000 166 7894.73 1468.74 54356.51 88888.00 2022-06-15 05:17:19.000 166 7894.26 1468.55 54356.00 88888.00 2022-06-15 05:17:20.000 166 7893.56 1468.38 54355.39 88888.00 2022-06-15 05:17:21.000 166 7892.65 1468.28 54354.68 88888.00 2022-06-15 05:17:22.000 166 7891.61 1468.28 54353.87 88888.00 2022-06-15 05:17:23.000 166 7890.47 1468.37 54353.00 88888.00 2022-06-15 05:17:24.000 166 7889.22 1468.47 54352.13 88888.00 2022-06-15 05:17:25.000 166 7887.90 1468.42 54351.38 88888.00 2022-06-15 05:17:26.000 166 7886.68 1468.28 54350.81 88888.00 2022-06-15 05:17:27.000 166 7885.67 1468.27 54350.33 88888.00 2022-06-15 05:17:28.000 166 7884.77 1468.38 54349.88 88888.00 2022-06-15 05:17:29.000 166 7883.86 1468.34 54349.53 88888.00 2022-06-15 05:17:30.000 166 7882.89 1468.09 54349.24 88888.00 2022-06-15 05:17:31.000 166 7881.94 1467.71 54348.92 88888.00 2022-06-15 05:17:32.000 166 7880.97 1467.28 54348.62 88888.00 2022-06-15 05:17:33.000 166 7879.96 1466.87 54348.36 88888.00 2022-06-15 05:17:34.000 166 7878.89 1466.46 54347.98 88888.00 2022-06-15 05:17:35.000 166 7877.74 1466.03 54347.49 88888.00 2022-06-15 05:17:36.000 166 7876.57 1465.65 54347.00 88888.00 2022-06-15 05:17:37.000 166 7875.50 1465.29 54346.57 88888.00 2022-06-15 05:17:38.000 166 7874.55 1464.88 54346.30 88888.00 2022-06-15 05:17:39.000 166 7873.76 1464.42 54346.18 88888.00 2022-06-15 05:17:40.000 166 7873.21 1463.93 54346.23 88888.00 2022-06-15 05:17:41.000 166 7872.91 1463.38 54346.49 88888.00 2022-06-15 05:17:42.000 166 7872.83 1462.83 54346.89 88888.00 2022-06-15 05:17:43.000 166 7872.88 1462.36 54347.31 88888.00 2022-06-15 05:17:44.000 166 7872.93 1462.00 54347.64 88888.00 2022-06-15 05:17:45.000 166 7872.89 1461.82 54347.83 88888.00 2022-06-15 05:17:46.000 166 7872.74 1461.83 54347.91 88888.00 2022-06-15 05:17:47.000 166 7872.48 1461.91 54347.89 88888.00 2022-06-15 05:17:48.000 166 7872.06 1462.04 54347.76 88888.00 2022-06-15 05:17:49.000 166 7871.46 1462.25 54347.49 88888.00 2022-06-15 05:17:50.000 166 7870.62 1462.48 54347.09 88888.00 2022-06-15 05:17:51.000 166 7869.50 1462.72 54346.54 88888.00 2022-06-15 05:17:52.000 166 7868.10 1463.02 54345.80 88888.00 2022-06-15 05:17:53.000 166 7866.47 1463.47 54344.88 88888.00 2022-06-15 05:17:54.000 166 7864.63 1464.14 54343.77 88888.00 2022-06-15 05:17:55.000 166 7862.72 1465.02 54342.54 88888.00 2022-06-15 05:17:56.000 166 7860.77 1465.93 54341.37 88888.00 2022-06-15 05:17:57.000 166 7858.76 1466.81 54340.34 88888.00 2022-06-15 05:17:58.000 166 7856.75 1467.76 54339.35 88888.00 2022-06-15 05:17:59.000 166 7854.71 1468.89 54338.36 88888.00 2022-06-15 05:18:00.000 166 7852.63 1470.29 54337.28 88888.00 2022-06-15 05:18:01.000 166 7850.56 1471.88 54335.99 88888.00 2022-06-15 05:18:02.000 166 7848.51 1473.57 54334.75 88888.00 2022-06-15 05:18:03.000 166 7846.57 1475.34 54333.73 88888.00 2022-06-15 05:18:04.000 166 7844.85 1477.16 54332.92 88888.00 2022-06-15 05:18:05.000 166 7843.33 1479.03 54332.25 88888.00 2022-06-15 05:18:06.000 166 7841.92 1480.99 54331.66 88888.00 2022-06-15 05:18:07.000 166 7840.57 1483.00 54331.09 88888.00 2022-06-15 05:18:08.000 166 7839.21 1485.02 54330.52 88888.00 2022-06-15 05:18:09.000 166 7837.78 1486.96 54329.92 88888.00 2022-06-15 05:18:10.000 166 7836.27 1488.78 54329.35 88888.00 2022-06-15 05:18:11.000 166 7834.68 1490.47 54328.89 88888.00 2022-06-15 05:18:12.000 166 7833.08 1491.94 54328.44 88888.00 2022-06-15 05:18:13.000 166 7831.56 1493.06 54328.03 88888.00 2022-06-15 05:18:14.000 166 7830.10 1493.91 54327.83 88888.00 2022-06-15 05:18:15.000 166 7828.73 1494.65 54327.77 88888.00 2022-06-15 05:18:16.000 166 7827.47 1495.33 54327.71 88888.00 2022-06-15 05:18:17.000 166 7826.28 1496.03 54327.61 88888.00 2022-06-15 05:18:18.000 166 7825.12 1496.82 54327.45 88888.00 2022-06-15 05:18:19.000 166 7823.95 1497.72 54327.26 88888.00 2022-06-15 05:18:20.000 166 7822.78 1498.75 54327.04 88888.00 2022-06-15 05:18:21.000 166 7821.62 1499.89 54326.71 88888.00 2022-06-15 05:18:22.000 166 7820.49 1501.09 54326.34 88888.00 2022-06-15 05:18:23.000 166 7819.31 1502.37 54326.00 88888.00 2022-06-15 05:18:24.000 166 7818.07 1503.72 54325.60 88888.00 2022-06-15 05:18:25.000 166 7816.80 1505.06 54325.10 88888.00 2022-06-15 05:18:26.000 166 7815.43 1506.37 54324.57 88888.00 2022-06-15 05:18:27.000 166 7813.97 1507.69 54324.07 88888.00 2022-06-15 05:18:28.000 166 7812.54 1508.91 54323.59 88888.00 2022-06-15 05:18:29.000 166 7811.11 1509.86 54323.18 88888.00 2022-06-15 05:18:30.000 166 7809.62 1510.53 54322.89 88888.00 2022-06-15 05:18:31.000 166 7808.13 1510.98 54322.62 88888.00 2022-06-15 05:18:32.000 166 7806.65 1511.21 54322.38 88888.00 2022-06-15 05:18:33.000 166 7805.21 1511.27 54322.30 88888.00 2022-06-15 05:18:34.000 166 7803.83 1511.22 54322.33 88888.00 2022-06-15 05:18:35.000 166 7802.58 1511.02 54322.39 88888.00 2022-06-15 05:18:36.000 166 7801.44 1510.70 54322.50 88888.00 2022-06-15 05:18:37.000 166 7800.30 1510.30 54322.62 88888.00 2022-06-15 05:18:38.000 166 7799.18 1509.83 54322.79 88888.00 2022-06-15 05:18:39.000 166 7798.19 1509.30 54323.08 88888.00 2022-06-15 05:18:40.000 166 7797.35 1508.67 54323.43 88888.00 2022-06-15 05:18:41.000 166 7796.49 1508.04 54323.69 88888.00 2022-06-15 05:18:42.000 166 7795.61 1507.51 54323.82 88888.00 2022-06-15 05:18:43.000 166 7794.79 1507.07 54323.95 88888.00 2022-06-15 05:18:44.000 166 7794.05 1506.71 54324.12 88888.00 2022-06-15 05:18:45.000 166 7793.35 1506.38 54324.27 88888.00 2022-06-15 05:18:46.000 166 7792.71 1506.03 54324.51 88888.00 2022-06-15 05:18:47.000 166 7792.20 1505.71 54324.84 88888.00 2022-06-15 05:18:48.000 166 7791.83 1505.47 54325.21 88888.00 2022-06-15 05:18:49.000 166 7791.53 1505.24 54325.65 88888.00 2022-06-15 05:18:50.000 166 7791.29 1504.89 54326.13 88888.00 2022-06-15 05:18:51.000 166 7790.97 1504.37 54326.57 88888.00 2022-06-15 05:18:52.000 166 7790.58 1503.78 54326.95 88888.00 2022-06-15 05:18:53.000 166 7790.21 1503.18 54327.32 88888.00 2022-06-15 05:18:54.000 166 7789.89 1502.55 54327.67 88888.00 2022-06-15 05:18:55.000 166 7789.65 1501.88 54328.08 88888.00 2022-06-15 05:18:56.000 166 7789.61 1501.18 54328.66 88888.00 2022-06-15 05:18:57.000 166 7789.74 1500.55 54329.29 88888.00 2022-06-15 05:18:58.000 166 7789.93 1500.15 54329.85 88888.00 2022-06-15 05:18:59.000 166 7790.05 1499.91 54330.34 88888.00 2022-06-15 05:19:00.000 166 7790.15 1499.75 54330.74 88888.00 2022-06-15 05:19:01.000 166 7790.22 1499.73 54331.02 88888.00 2022-06-15 05:19:02.000 166 7790.19 1499.78 54331.21 88888.00 2022-06-15 05:19:03.000 166 7790.03 1499.86 54331.34 88888.00 2022-06-15 05:19:04.000 166 7789.77 1499.98 54331.41 88888.00 2022-06-15 05:19:05.000 166 7789.48 1500.09 54331.44 88888.00 2022-06-15 05:19:06.000 166 7789.21 1500.26 54331.48 88888.00 2022-06-15 05:19:07.000 166 7788.88 1500.62 54331.45 88888.00 2022-06-15 05:19:08.000 166 7788.40 1501.16 54331.22 88888.00 2022-06-15 05:19:09.000 166 7787.74 1501.72 54330.88 88888.00 2022-06-15 05:19:10.000 166 7786.91 1502.26 54330.57 88888.00 2022-06-15 05:19:11.000 166 7785.96 1502.86 54330.18 88888.00 2022-06-15 05:19:12.000 166 7785.03 1503.68 54329.71 88888.00 2022-06-15 05:19:13.000 166 7784.02 1504.91 54329.10 88888.00 2022-06-15 05:19:14.000 166 7782.67 1506.53 54328.15 88888.00 2022-06-15 05:19:15.000 166 7780.95 1508.23 54326.97 88888.00 2022-06-15 05:19:16.000 166 7779.04 1509.80 54325.87 88888.00 2022-06-15 05:19:17.000 166 7777.07 1511.20 54324.92 88888.00 2022-06-15 05:19:18.000 166 7775.05 1512.41 54324.00 88888.00 2022-06-15 05:19:19.000 166 7773.03 1513.51 54323.13 88888.00 2022-06-15 05:19:20.000 166 7771.09 1514.60 54322.42 88888.00 2022-06-15 05:19:21.000 166 7769.22 1515.57 54321.84 88888.00 2022-06-15 05:19:22.000 166 7767.45 1516.35 54321.43 88888.00 2022-06-15 05:19:23.000 166 7765.90 1517.08 54321.26 88888.00 2022-06-15 05:19:24.000 166 7764.54 1517.81 54321.20 88888.00 2022-06-15 05:19:25.000 166 7763.19 1518.55 54321.07 88888.00 2022-06-15 05:19:26.000 166 7761.79 1519.25 54320.91 88888.00 2022-06-15 05:19:27.000 166 7760.38 1519.82 54320.77 88888.00 2022-06-15 05:19:28.000 166 7758.95 1520.29 54320.66 88888.00 2022-06-15 05:19:29.000 166 7757.51 1520.82 54320.57 88888.00 2022-06-15 05:19:30.000 166 7756.07 1521.47 54320.39 88888.00 2022-06-15 05:19:31.000 166 7754.58 1522.13 54320.14 88888.00 2022-06-15 05:19:32.000 166 7753.05 1522.60 54319.99 88888.00 2022-06-15 05:19:33.000 166 7751.54 1522.91 54320.01 88888.00 2022-06-15 05:19:34.000 166 7750.14 1523.12 54320.11 88888.00 2022-06-15 05:19:35.000 166 7748.90 1523.31 54320.31 88888.00 2022-06-15 05:19:36.000 166 7747.78 1523.59 54320.53 88888.00 2022-06-15 05:19:37.000 166 7746.66 1524.05 54320.60 88888.00 2022-06-15 05:19:38.000 166 7745.56 1524.74 54320.54 88888.00 2022-06-15 05:19:39.000 166 7744.43 1525.64 54320.38 88888.00 2022-06-15 05:19:40.000 166 7743.22 1526.82 54320.10 88888.00 2022-06-15 05:19:41.000 166 7741.92 1528.26 54319.70 88888.00 2022-06-15 05:19:42.000 166 7740.50 1529.89 54319.12 88888.00 2022-06-15 05:19:43.000 166 7738.93 1531.70 54318.37 88888.00 2022-06-15 05:19:44.000 166 7737.24 1533.65 54317.52 88888.00 2022-06-15 05:19:45.000 166 7735.42 1535.63 54316.64 88888.00 2022-06-15 05:19:46.000 166 7733.40 1537.58 54315.67 88888.00 2022-06-15 05:19:47.000 166 7731.09 1539.48 54314.55 88888.00 2022-06-15 05:19:48.000 166 7728.54 1541.21 54313.44 88888.00 2022-06-15 05:19:49.000 166 7725.89 1542.48 54312.51 88888.00 2022-06-15 05:19:50.000 166 7723.23 1543.14 54311.88 88888.00 2022-06-15 05:19:51.000 166 7720.53 1543.26 54311.48 88888.00 2022-06-15 05:19:52.000 166 7717.88 1542.83 54311.26 88888.00 2022-06-15 05:19:53.000 166 7715.33 1541.79 54311.28 88888.00 2022-06-15 05:19:54.000 166 7712.89 1540.35 54311.47 88888.00 2022-06-15 05:19:55.000 166 7710.60 1538.81 54311.68 88888.00 2022-06-15 05:19:56.000 166 7708.44 1537.23 54311.92 88888.00 2022-06-15 05:19:57.000 166 7706.40 1535.75 54312.18 88888.00 2022-06-15 05:19:58.000 166 7704.54 1534.47 54312.37 88888.00 2022-06-15 05:19:59.000 166 7702.92 1533.35 54312.59 88888.00 2022-06-15 05:20:00.000 166 7701.47 1532.42 54312.86 88888.00 2022-06-15 05:20:01.000 166 7700.16 1531.74 54313.01 88888.00 2022-06-15 05:20:02.000 166 7699.01 1531.31 54313.06 88888.00 2022-06-15 05:20:03.000 166 7698.00 1531.13 54313.23 88888.00 2022-06-15 05:20:04.000 166 7697.08 1531.22 54313.48 88888.00 2022-06-15 05:20:05.000 166 7696.30 1531.43 54313.68 88888.00 2022-06-15 05:20:06.000 166 7695.56 1531.66 54313.86 88888.00 2022-06-15 05:20:07.000 166 7694.75 1531.91 54314.03 88888.00 2022-06-15 05:20:08.000 166 7693.87 1532.12 54314.16 88888.00 2022-06-15 05:20:09.000 166 7692.96 1532.27 54314.26 88888.00 2022-06-15 05:20:10.000 166 7691.98 1532.46 54314.17 88888.00 2022-06-15 05:20:11.000 166 7690.74 1532.70 54313.88 88888.00 2022-06-15 05:20:12.000 166 7689.11 1532.89 54313.54 88888.00 2022-06-15 05:20:13.000 166 7687.34 1532.97 54313.19 88888.00 2022-06-15 05:20:14.000 166 7685.65 1532.84 54312.80 88888.00 2022-06-15 05:20:15.000 166 7683.88 1532.41 54312.44 88888.00 2022-06-15 05:20:16.000 166 7682.01 1531.81 54312.11 88888.00 2022-06-15 05:20:17.000 166 7680.19 1531.27 54311.79 88888.00 2022-06-15 05:20:18.000 166 7678.52 1530.80 54311.57 88888.00 2022-06-15 05:20:19.000 166 7677.01 1530.39 54311.45 88888.00 2022-06-15 05:20:20.000 166 7675.69 1530.08 54311.43 88888.00 2022-06-15 05:20:21.000 166 7674.70 1529.93 54311.68 88888.00 2022-06-15 05:20:22.000 166 7674.19 1530.02 54312.11 88888.00 2022-06-15 05:20:23.000 166 7673.94 1530.29 54312.49 88888.00 2022-06-15 05:20:24.000 166 7673.76 1530.59 54312.88 88888.00 2022-06-15 05:20:25.000 166 7673.70 1530.75 54313.36 88888.00 2022-06-15 05:20:26.000 166 7673.60 1530.67 54313.75 88888.00 2022-06-15 05:20:27.000 166 7673.35 1530.42 54313.98 88888.00 2022-06-15 05:20:28.000 166 7673.09 1530.12 54314.14 88888.00 2022-06-15 05:20:29.000 166 7673.02 1529.81 54314.40 88888.00 2022-06-15 05:20:30.000 166 7673.27 1529.63 54314.88 88888.00 2022-06-15 05:20:31.000 166 7673.83 1529.66 54315.52 88888.00 2022-06-15 05:20:32.000 166 7674.56 1529.75 54316.10 88888.00 2022-06-15 05:20:33.000 166 7675.31 1529.79 54316.54 88888.00 2022-06-15 05:20:34.000 166 7676.07 1529.71 54316.95 88888.00 2022-06-15 05:20:35.000 166 7676.91 1529.44 54317.51 88888.00 2022-06-15 05:20:36.000 166 7677.88 1528.94 54318.22 88888.00 2022-06-15 05:20:37.000 166 7679.07 1528.13 54319.04 88888.00 2022-06-15 05:20:38.000 166 7680.47 1526.99 54319.96 88888.00 2022-06-15 05:20:39.000 166 7681.92 1525.65 54320.95 88888.00 2022-06-15 05:20:40.000 166 7683.32 1524.19 54321.86 88888.00 2022-06-15 05:20:41.000 166 7684.71 1522.72 54322.64 88888.00 2022-06-15 05:20:42.000 166 7686.15 1521.36 54323.32 88888.00 2022-06-15 05:20:43.000 166 7687.74 1520.24 54323.99 88888.00 2022-06-15 05:20:44.000 166 7689.54 1519.43 54324.73 88888.00 2022-06-15 05:20:45.000 166 7691.59 1518.84 54325.59 88888.00 2022-06-15 05:20:46.000 166 7693.78 1518.33 54326.50 88888.00 2022-06-15 05:20:47.000 166 7696.08 1517.79 54327.46 88888.00 2022-06-15 05:20:48.000 166 7698.56 1517.26 54328.49 88888.00 2022-06-15 05:20:49.000 166 7701.09 1516.79 54329.51 88888.00 2022-06-15 05:20:50.000 166 7703.67 1516.32 54330.52 88888.00 2022-06-15 05:20:51.000 166 7706.41 1515.92 54331.65 88888.00 2022-06-15 05:20:52.000 166 7709.24 1515.64 54332.79 88888.00 2022-06-15 05:20:53.000 166 7712.09 1515.44 54333.84 88888.00 2022-06-15 05:20:54.000 166 7714.95 1515.26 54334.86 88888.00 2022-06-15 05:20:55.000 166 7717.80 1515.12 54335.91 88888.00 2022-06-15 05:20:56.000 166 7720.59 1515.06 54336.89 88888.00 2022-06-15 05:20:57.000 166 7723.37 1515.16 54337.77 88888.00 2022-06-15 05:20:58.000 166 7726.29 1515.36 54338.64 88888.00 2022-06-15 05:20:59.000 166 7729.13 1515.64 54339.35 88888.00 2022-06-15 05:21:00.000 166 7731.51 1516.02 54339.68 88888.00 2022-06-15 05:21:01.000 166 7733.57 1516.42 54339.86 88888.00 2022-06-15 05:21:02.000 166 7735.76 1516.78 54340.14 88888.00 2022-06-15 05:21:03.000 166 7738.07 1517.15 54340.53 88888.00 2022-06-15 05:21:04.000 166 7740.35 1517.62 54340.98 88888.00 2022-06-15 05:21:05.000 166 7742.76 1518.19 54341.41 88888.00 2022-06-15 05:21:06.000 166 7745.41 1518.73 54341.80 88888.00 2022-06-15 05:21:07.000 166 7748.09 1519.03 54342.29 88888.00 2022-06-15 05:21:08.000 166 7750.70 1518.96 54342.89 88888.00 2022-06-15 05:21:09.000 166 7753.21 1518.61 54343.49 88888.00 2022-06-15 05:21:10.000 166 7755.54 1518.05 54344.02 88888.00 2022-06-15 05:21:11.000 166 7757.71 1517.35 54344.48 88888.00 2022-06-15 05:21:12.000 166 7759.81 1516.65 54344.87 88888.00 2022-06-15 05:21:13.000 166 7761.79 1515.90 54345.26 88888.00 2022-06-15 05:21:14.000 166 7763.55 1515.16 54345.57 88888.00 2022-06-15 05:21:15.000 166 7765.30 1514.42 54345.89 88888.00 2022-06-15 05:21:16.000 166 7767.19 1513.46 54346.40 88888.00 2022-06-15 05:21:17.000 166 7769.07 1512.29 54346.99 88888.00 2022-06-15 05:21:18.000 166 7770.96 1511.15 54347.53 88888.00 2022-06-15 05:21:19.000 166 7772.98 1510.09 54348.08 88888.00 2022-06-15 05:21:20.000 166 7774.96 1509.17 54348.69 88888.00 2022-06-15 05:21:21.000 166 7776.66 1508.32 54349.21 88888.00 2022-06-15 05:21:22.000 166 7778.05 1507.41 54349.43 88888.00 2022-06-15 05:21:23.000 166 7779.27 1506.43 54349.50 88888.00 2022-06-15 05:21:24.000 166 7780.39 1505.43 54349.71 88888.00 2022-06-15 05:21:25.000 166 7781.39 1504.34 54349.89 88888.00 2022-06-15 05:21:26.000 166 7782.35 1503.11 54349.89 88888.00 2022-06-15 05:21:27.000 166 7783.34 1501.83 54349.96 88888.00 2022-06-15 05:21:28.000 166 7784.38 1500.64 54350.21 88888.00 2022-06-15 05:21:29.000 166 7785.38 1499.53 54350.44 88888.00 2022-06-15 05:21:30.000 166 7786.28 1498.32 54350.42 88888.00 2022-06-15 05:21:31.000 166 7787.14 1497.06 54350.34 88888.00 2022-06-15 05:21:32.000 166 7787.97 1496.00 54350.41 88888.00 2022-06-15 05:21:33.000 166 7788.65 1495.13 54350.40 88888.00 2022-06-15 05:21:34.000 166 7789.16 1494.31 54350.10 88888.00 2022-06-15 05:21:35.000 166 7789.55 1493.61 54349.68 88888.00 2022-06-15 05:21:36.000 166 7789.83 1493.09 54349.23 88888.00 2022-06-15 05:21:37.000 166 7789.92 1492.65 54348.68 88888.00 2022-06-15 05:21:38.000 166 7789.81 1492.15 54348.11 88888.00 2022-06-15 05:21:39.000 166 7789.63 1491.39 54347.67 88888.00 2022-06-15 05:21:40.000 166 7789.49 1490.44 54347.34 88888.00 2022-06-15 05:21:41.000 166 7789.37 1489.52 54347.02 88888.00 2022-06-15 05:21:42.000 166 7789.17 1488.57 54346.79 88888.00 2022-06-15 05:21:43.000 166 7789.19 1487.51 54346.70 88888.00 2022-06-15 05:21:44.000 166 7789.67 1486.58 54346.81 88888.00 2022-06-15 05:21:45.000 166 7790.23 1485.91 54346.95 88888.00 2022-06-15 05:21:46.000 166 7790.48 1485.53 54346.68 88888.00 2022-06-15 05:21:47.000 166 7790.50 1485.24 54346.21 88888.00 2022-06-15 05:21:48.000 166 7790.53 1484.80 54345.96 88888.00 2022-06-15 05:21:49.000 166 7790.51 1484.23 54345.75 88888.00 2022-06-15 05:21:50.000 166 7790.41 1483.66 54345.47 88888.00 2022-06-15 05:21:51.000 166 7790.51 1483.22 54345.32 88888.00 2022-06-15 05:21:52.000 166 7790.91 1482.89 54345.34 88888.00 2022-06-15 05:21:53.000 166 7791.42 1482.56 54345.40 88888.00 2022-06-15 05:21:54.000 166 7791.99 1482.26 54345.40 88888.00 2022-06-15 05:21:55.000 166 7792.62 1482.18 54345.36 88888.00 2022-06-15 05:21:56.000 166 7793.22 1482.37 54345.25 88888.00 2022-06-15 05:21:57.000 166 7793.73 1482.65 54345.04 88888.00 2022-06-15 05:21:58.000 166 7794.10 1482.81 54344.70 88888.00 2022-06-15 05:21:59.000 166 7794.34 1482.94 54344.36 88888.00 2022-06-15 05:22:00.000 166 7794.68 1483.24 54344.12 88888.00 2022-06-15 05:22:01.000 166 7795.25 1483.76 54344.02 88888.00 2022-06-15 05:22:02.000 166 7796.04 1484.45 54344.02 88888.00 2022-06-15 05:22:03.000 166 7796.88 1485.16 54344.09 88888.00 2022-06-15 05:22:04.000 166 7797.71 1485.86 54344.16 88888.00 2022-06-15 05:22:05.000 166 7798.52 1486.61 54344.09 88888.00 2022-06-15 05:22:06.000 166 7799.08 1487.40 54343.83 88888.00 2022-06-15 05:22:07.000 166 7799.27 1487.95 54343.44 88888.00 2022-06-15 05:22:08.000 166 7799.38 1488.08 54343.29 88888.00 2022-06-15 05:22:09.000 166 7799.90 1488.01 54343.65 88888.00 2022-06-15 05:22:10.000 166 7800.83 1488.00 54344.37 88888.00 2022-06-15 05:22:11.000 166 7801.79 1488.11 54345.03 88888.00 2022-06-15 05:22:12.000 166 7802.52 1488.44 54345.30 88888.00 2022-06-15 05:22:13.000 166 7803.01 1488.92 54345.29 88888.00 2022-06-15 05:22:14.000 166 7803.44 1489.35 54345.32 88888.00 2022-06-15 05:22:15.000 166 7803.99 1489.65 54345.58 88888.00 2022-06-15 05:22:16.000 166 7804.65 1489.90 54346.01 88888.00 2022-06-15 05:22:17.000 166 7805.30 1490.15 54346.38 88888.00 2022-06-15 05:22:18.000 166 7805.83 1490.49 54346.54 88888.00 2022-06-15 05:22:19.000 166 7806.13 1491.04 54346.49 88888.00 2022-06-15 05:22:20.000 166 7806.02 1491.79 54346.04 88888.00 2022-06-15 05:22:21.000 166 7805.41 1492.63 54345.18 88888.00 2022-06-15 05:22:22.000 166 7804.72 1493.44 54344.39 88888.00 2022-06-15 05:22:23.000 166 7804.37 1494.12 54344.14 88888.00 2022-06-15 05:22:24.000 166 7804.30 1494.73 54344.37 88888.00 2022-06-15 05:22:25.000 166 7804.37 1495.35 54344.68 88888.00 2022-06-15 05:22:26.000 166 7804.49 1496.04 54344.88 88888.00 2022-06-15 05:22:27.000 166 7804.58 1496.80 54344.99 88888.00 2022-06-15 05:22:28.000 166 7804.62 1497.58 54345.01 88888.00 2022-06-15 05:22:29.000 166 7804.63 1498.33 54344.94 88888.00 2022-06-15 05:22:30.000 166 7804.60 1499.03 54344.80 88888.00 2022-06-15 05:22:31.000 166 7804.52 1499.76 54344.56 88888.00 2022-06-15 05:22:32.000 166 7804.30 1500.64 54344.14 88888.00 2022-06-15 05:22:33.000 166 7803.86 1501.58 54343.51 88888.00 2022-06-15 05:22:34.000 166 7803.22 1502.47 54342.76 88888.00 2022-06-15 05:22:35.000 166 7802.43 1503.24 54341.97 88888.00 2022-06-15 05:22:36.000 166 7801.53 1503.77 54341.25 88888.00 2022-06-15 05:22:37.000 166 7800.66 1504.16 54340.62 88888.00 2022-06-15 05:22:38.000 166 7799.78 1504.53 54339.99 88888.00 2022-06-15 05:22:39.000 166 7798.78 1504.94 54339.26 88888.00 2022-06-15 05:22:40.000 166 7797.59 1505.41 54338.38 88888.00 2022-06-15 05:22:41.000 166 7796.33 1505.97 54337.43 88888.00 2022-06-15 05:22:42.000 166 7795.03 1506.58 54336.50 88888.00 2022-06-15 05:22:43.000 166 7793.55 1507.10 54335.47 88888.00 2022-06-15 05:22:44.000 166 7791.78 1507.41 54334.28 88888.00 2022-06-15 05:22:45.000 166 7789.79 1507.57 54333.00 88888.00 2022-06-15 05:22:46.000 166 7787.61 1507.64 54331.59 88888.00 2022-06-15 05:22:47.000 166 7785.24 1507.60 54330.02 88888.00 2022-06-15 05:22:48.000 166 7782.79 1507.44 54328.44 88888.00 2022-06-15 05:22:49.000 166 7780.34 1507.13 54326.93 88888.00 2022-06-15 05:22:50.000 166 7777.80 1506.68 54325.31 88888.00 2022-06-15 05:22:51.000 166 7775.07 1506.09 54323.55 88888.00 2022-06-15 05:22:52.000 166 7772.38 1505.37 54321.89 88888.00 2022-06-15 05:22:53.000 166 7769.95 1504.50 54320.44 88888.00 2022-06-15 05:22:54.000 166 7767.80 1503.53 54319.14 88888.00 2022-06-15 05:22:55.000 166 7765.81 1502.43 54317.96 88888.00 2022-06-15 05:22:56.000 166 7764.04 1501.14 54317.02 88888.00 2022-06-15 05:22:57.000 166 7762.81 1499.55 54316.57 88888.00 2022-06-15 05:22:58.000 166 7762.22 1497.64 54316.62 88888.00 2022-06-15 05:22:59.000 166 7762.05 1495.66 54316.84 88888.00 2022-06-15 05:23:00.000 166 7762.05 1493.80 54316.98 88888.00 2022-06-15 05:23:01.000 166 7762.03 1492.11 54316.85 88888.00 2022-06-15 05:23:02.000 166 7761.84 1490.61 54316.38 88888.00 2022-06-15 05:23:03.000 166 7761.57 1489.07 54315.85 88888.00 2022-06-15 05:23:04.000 166 7761.65 1487.26 54315.73 88888.00 2022-06-15 05:23:05.000 166 7762.44 1485.30 54316.31 88888.00 2022-06-15 05:23:06.000 166 7763.80 1483.49 54317.35 88888.00 2022-06-15 05:23:07.000 166 7765.35 1481.89 54318.30 88888.00 2022-06-15 05:23:08.000 166 7766.66 1480.43 54318.80 88888.00 2022-06-15 05:23:09.000 166 7767.52 1479.04 54318.92 88888.00 2022-06-15 05:23:10.000 166 7768.04 1477.55 54318.87 88888.00 2022-06-15 05:23:11.000 166 7768.32 1475.80 54318.77 88888.00 2022-06-15 05:23:12.000 166 7768.36 1473.94 54318.57 88888.00 2022-06-15 05:23:13.000 166 7768.52 1472.21 54318.52 88888.00 2022-06-15 05:23:14.000 166 7769.27 1470.41 54319.14 88888.00 2022-06-15 05:23:15.000 166 7770.79 1468.25 54320.68 88888.00 2022-06-15 05:23:16.000 166 7772.89 1465.86 54322.66 88888.00 2022-06-15 05:23:17.000 166 7775.22 1463.50 54324.52 88888.00 2022-06-15 05:23:18.000 166 7777.56 1461.22 54326.20 88888.00 2022-06-15 05:23:19.000 166 7779.98 1458.96 54327.87 88888.00 2022-06-15 05:23:20.000 166 7782.49 1456.58 54329.61 88888.00 2022-06-15 05:23:21.000 166 7785.10 1453.98 54331.47 88888.00 2022-06-15 05:23:22.000 166 7787.84 1451.19 54333.44 88888.00 2022-06-15 05:23:23.000 166 7790.55 1448.35 54335.25 88888.00 2022-06-15 05:23:24.000 166 7793.09 1445.47 54336.86 88888.00 2022-06-15 05:23:25.000 166 7795.57 1442.59 54338.42 88888.00 2022-06-15 05:23:26.000 166 7797.97 1439.86 54339.85 88888.00 2022-06-15 05:23:27.000 166 7800.11 1437.41 54340.99 88888.00 2022-06-15 05:23:28.000 166 7801.94 1435.21 54341.85 88888.00 2022-06-15 05:23:29.000 166 7803.60 1433.00 54342.61 88888.00 2022-06-15 05:23:30.000 166 7805.33 1430.65 54343.51 88888.00 2022-06-15 05:23:31.000 166 7807.24 1428.42 54344.52 88888.00 2022-06-15 05:23:32.000 166 7809.16 1426.60 54345.38 88888.00 2022-06-15 05:23:33.000 166 7811.01 1425.25 54345.97 88888.00 2022-06-15 05:23:34.000 166 7812.85 1424.49 54346.28 88888.00 2022-06-15 05:23:35.000 166 7814.62 1424.40 54346.27 88888.00 2022-06-15 05:23:36.000 166 7816.19 1424.77 54346.04 88888.00 2022-06-15 05:23:37.000 166 7817.59 1425.30 54345.70 88888.00 2022-06-15 05:23:38.000 166 7818.91 1425.90 54345.41 88888.00 2022-06-15 05:23:39.000 166 7820.25 1426.57 54345.29 88888.00 2022-06-15 05:23:40.000 166 7821.64 1427.29 54345.27 88888.00 2022-06-15 05:23:41.000 166 7822.98 1428.17 54345.13 88888.00 2022-06-15 05:23:42.000 166 7824.10 1429.30 54344.71 88888.00 2022-06-15 05:23:43.000 166 7824.92 1430.64 54344.01 88888.00 2022-06-15 05:23:44.000 166 7825.52 1432.06 54343.17 88888.00 2022-06-15 05:23:45.000 166 7825.94 1433.43 54342.33 88888.00 2022-06-15 05:23:46.000 166 7826.15 1434.77 54341.49 88888.00 2022-06-15 05:23:47.000 166 7826.16 1436.14 54340.55 88888.00 2022-06-15 05:23:48.000 166 7825.94 1437.46 54339.44 88888.00 2022-06-15 05:23:49.000 166 7825.48 1438.58 54338.30 88888.00 2022-06-15 05:23:50.000 166 7824.95 1439.44 54337.43 88888.00 2022-06-15 05:23:51.000 166 7824.59 1440.01 54337.02 88888.00 2022-06-15 05:23:52.000 166 7824.51 1440.32 54337.00 88888.00 2022-06-15 05:23:53.000 166 7824.60 1440.48 54337.10 88888.00 2022-06-15 05:23:54.000 166 7824.61 1440.49 54337.13 88888.00 2022-06-15 05:23:55.000 166 7824.42 1440.25 54337.12 88888.00 2022-06-15 05:23:56.000 166 7824.16 1439.77 54337.22 88888.00 2022-06-15 05:23:57.000 166 7824.00 1439.17 54337.52 88888.00 2022-06-15 05:23:58.000 166 7823.98 1438.59 54338.02 88888.00 2022-06-15 05:23:59.000 166 7824.09 1438.16 54338.64 88888.00 2022-06-15 05:24:00.000 166 7824.28 1438.10 54339.26 88888.00 2022-06-15 05:24:01.000 166 7824.26 1438.56 54339.63 88888.00 2022-06-15 05:24:02.000 166 7823.86 1439.43 54339.65 88888.00 2022-06-15 05:24:03.000 166 7823.27 1440.40 54339.63 88888.00 2022-06-15 05:24:04.000 166 7822.73 1441.34 54339.88 88888.00 2022-06-15 05:24:05.000 166 7822.31 1442.43 54340.30 88888.00 2022-06-15 05:24:06.000 166 7821.77 1443.85 54340.52 88888.00 2022-06-15 05:24:07.000 166 7820.94 1445.61 54340.41 88888.00 2022-06-15 05:24:08.000 166 7819.87 1447.60 54340.15 88888.00 2022-06-15 05:24:09.000 166 7818.65 1449.74 54339.91 88888.00 2022-06-15 05:24:10.000 166 7817.33 1451.99 54339.71 88888.00 2022-06-15 05:24:11.000 166 7815.97 1454.27 54339.59 88888.00 2022-06-15 05:24:12.000 166 7814.68 1456.56 54339.57 88888.00 2022-06-15 05:24:13.000 166 7813.38 1458.78 54339.57 88888.00 2022-06-15 05:24:14.000 166 7811.92 1460.72 54339.45 88888.00 2022-06-15 05:24:15.000 166 7810.26 1462.28 54339.19 88888.00 2022-06-15 05:24:16.000 166 7808.53 1463.46 54338.96 88888.00 2022-06-15 05:24:17.000 166 7807.03 1464.34 54339.01 88888.00 2022-06-15 05:24:18.000 166 7806.01 1465.04 54339.45 88888.00 2022-06-15 05:24:19.000 166 7805.55 1465.74 54340.26 88888.00 2022-06-15 05:24:20.000 166 7805.53 1466.78 54341.14 88888.00 2022-06-15 05:24:21.000 166 7805.60 1468.30 54341.69 88888.00 2022-06-15 05:24:22.000 166 7805.43 1470.16 54341.70 88888.00 2022-06-15 05:24:23.000 166 7804.93 1472.42 54341.23 88888.00 2022-06-15 05:24:24.000 166 7803.95 1475.10 54340.30 88888.00 2022-06-15 05:24:25.000 166 7802.32 1477.91 54338.84 88888.00 2022-06-15 05:24:26.000 166 7800.14 1480.55 54337.10 88888.00 2022-06-15 05:24:27.000 166 7797.78 1483.18 54335.50 88888.00 2022-06-15 05:24:28.000 166 7795.53 1485.86 54334.10 88888.00 2022-06-15 05:24:29.000 166 7793.42 1488.31 54332.84 88888.00 2022-06-15 05:24:30.000 166 7791.23 1490.51 54331.60 88888.00 2022-06-15 05:24:31.000 166 7788.67 1492.53 54330.15 88888.00 2022-06-15 05:24:32.000 166 7785.79 1494.35 54328.47 88888.00 2022-06-15 05:24:33.000 166 7782.81 1496.05 54326.72 88888.00 2022-06-15 05:24:34.000 166 7779.74 1497.87 54324.96 88888.00 2022-06-15 05:24:35.000 166 7776.74 1499.83 54323.39 88888.00 2022-06-15 05:24:36.000 166 7774.17 1501.61 54322.36 88888.00 2022-06-15 05:24:37.000 166 7772.01 1502.93 54321.87 88888.00 2022-06-15 05:24:38.000 166 7770.13 1503.70 54321.75 88888.00 2022-06-15 05:24:39.000 166 7768.71 1503.81 54322.17 88888.00 2022-06-15 05:24:40.000 166 7767.86 1503.25 54323.15 88888.00 2022-06-15 05:24:41.000 166 7767.41 1502.10 54324.53 88888.00 2022-06-15 05:24:42.000 166 7767.32 1500.31 54326.41 88888.00 2022-06-15 05:24:43.000 166 7767.74 1497.99 54328.83 88888.00 2022-06-15 05:24:44.000 166 7768.65 1495.47 54331.45 88888.00 2022-06-15 05:24:45.000 166 7769.92 1492.98 54334.07 88888.00 2022-06-15 05:24:46.000 166 7771.46 1490.65 54336.70 88888.00 2022-06-15 05:24:47.000 166 7773.17 1488.33 54339.37 88888.00 2022-06-15 05:24:48.000 166 7774.92 1485.88 54342.06 88888.00 2022-06-15 05:24:49.000 166 7776.66 1483.52 54344.53 88888.00 2022-06-15 05:24:50.000 166 7778.31 1481.53 54346.67 88888.00 2022-06-15 05:24:51.000 166 7779.70 1479.85 54348.54 88888.00 2022-06-15 05:24:52.000 166 7780.81 1478.33 54350.14 88888.00 2022-06-15 05:24:53.000 166 7781.84 1476.88 54351.59 88888.00 2022-06-15 05:24:54.000 166 7782.82 1475.28 54353.02 88888.00 2022-06-15 05:24:55.000 166 7783.50 1473.35 54354.39 88888.00 2022-06-15 05:24:56.000 166 7783.84 1471.14 54355.73 88888.00 2022-06-15 05:24:57.000 166 7784.05 1468.68 54357.12 88888.00 2022-06-15 05:24:58.000 166 7784.35 1466.08 54358.66 88888.00 2022-06-15 05:24:59.000 166 7784.91 1463.53 54360.50 88888.00 2022-06-15 05:25:00.000 166 7785.56 1461.19 54362.45 88888.00 2022-06-15 05:25:01.000 166 7785.83 1459.22 54363.95 88888.00 2022-06-15 05:25:02.000 166 7785.52 1457.67 54364.76 88888.00 2022-06-15 05:25:03.000 166 7784.60 1456.37 54365.04 88888.00 2022-06-15 05:25:04.000 166 7783.17 1455.05 54364.98 88888.00 2022-06-15 05:25:05.000 166 7781.47 1453.45 54364.85 88888.00 2022-06-15 05:25:06.000 166 7779.70 1451.48 54364.94 88888.00 2022-06-15 05:25:07.000 166 7778.05 1449.13 54365.29 88888.00 2022-06-15 05:25:08.000 166 7776.58 1446.63 54365.70 88888.00 2022-06-15 05:25:09.000 166 7775.27 1444.30 54366.09 88888.00 2022-06-15 05:25:10.000 166 7774.09 1442.31 54366.43 88888.00 2022-06-15 05:25:11.000 166 7772.96 1440.58 54366.67 88888.00 2022-06-15 05:25:12.000 166 7771.56 1438.82 54366.70 88888.00 2022-06-15 05:25:13.000 166 7769.63 1436.62 54366.51 88888.00 2022-06-15 05:25:14.000 166 7767.34 1433.90 54366.29 88888.00 2022-06-15 05:25:15.000 166 7765.04 1430.97 54366.12 88888.00 2022-06-15 05:25:16.000 166 7762.95 1428.03 54366.11 88888.00 2022-06-15 05:25:17.000 166 7761.36 1424.96 54366.52 88888.00 2022-06-15 05:25:18.000 166 7760.43 1421.66 54367.56 88888.00 2022-06-15 05:25:19.000 166 7760.07 1418.23 54369.03 88888.00 2022-06-15 05:25:20.000 166 7760.26 1414.92 54370.67 88888.00 2022-06-15 05:25:21.000 166 7760.87 1411.94 54372.35 88888.00 2022-06-15 05:25:22.000 166 7761.60 1409.39 54373.76 88888.00 2022-06-15 05:25:23.000 166 7762.33 1407.10 54374.82 88888.00 2022-06-15 05:25:24.000 166 7763.10 1404.83 54375.82 88888.00 2022-06-15 05:25:25.000 166 7764.12 1402.57 54376.96 88888.00 2022-06-15 05:25:26.000 166 7765.58 1400.42 54378.34 88888.00 2022-06-15 05:25:27.000 166 7767.50 1398.33 54380.03 88888.00 2022-06-15 05:25:28.000 166 7769.72 1396.16 54381.92 88888.00 2022-06-15 05:25:29.000 166 7771.97 1393.75 54383.75 88888.00 2022-06-15 05:25:30.000 166 7774.07 1391.18 54385.40 88888.00 2022-06-15 05:25:31.000 166 7776.17 1388.66 54386.95 88888.00 2022-06-15 05:25:32.000 166 7778.36 1386.24 54388.47 88888.00 2022-06-15 05:25:33.000 166 7780.58 1383.85 54390.01 88888.00 2022-06-15 05:25:34.000 166 7783.01 1381.33 54391.74 88888.00 2022-06-15 05:25:35.000 166 7786.00 1378.60 54393.96 88888.00 2022-06-15 05:25:36.000 166 7789.65 1375.84 54396.76 88888.00 2022-06-15 05:25:37.000 166 7793.87 1373.07 54399.94 88888.00 2022-06-15 05:25:38.000 166 7798.32 1370.43 54403.13 88888.00 2022-06-15 05:25:39.000 166 7802.73 1368.14 54406.07 88888.00 2022-06-15 05:25:40.000 166 7807.21 1366.17 54408.91 88888.00 2022-06-15 05:25:41.000 166 7811.84 1364.44 54411.76 88888.00 2022-06-15 05:25:42.000 166 7816.49 1363.11 54414.44 88888.00 2022-06-15 05:25:43.000 166 7821.05 1362.25 54416.89 88888.00 2022-06-15 05:25:44.000 166 7825.52 1361.82 54419.16 88888.00 2022-06-15 05:25:45.000 166 7829.80 1361.72 54421.15 88888.00 2022-06-15 05:25:46.000 166 7833.75 1361.82 54422.87 88888.00 2022-06-15 05:25:47.000 166 7837.40 1362.08 54424.38 88888.00 2022-06-15 05:25:48.000 166 7840.77 1362.59 54425.70 88888.00 2022-06-15 05:25:49.000 166 7843.78 1363.39 54426.73 88888.00 2022-06-15 05:25:50.000 166 7846.37 1364.49 54427.39 88888.00 2022-06-15 05:25:51.000 166 7848.59 1365.92 54427.75 88888.00 2022-06-15 05:25:52.000 166 7850.45 1367.66 54427.90 88888.00 2022-06-15 05:25:53.000 166 7851.97 1369.66 54427.89 88888.00 2022-06-15 05:25:54.000 166 7853.23 1371.93 54427.71 88888.00 2022-06-15 05:25:55.000 166 7854.27 1374.39 54427.43 88888.00 2022-06-15 05:25:56.000 166 7855.09 1376.86 54427.17 88888.00 2022-06-15 05:25:57.000 166 7855.73 1379.36 54426.91 88888.00 2022-06-15 05:25:58.000 166 7856.19 1381.91 54426.55 88888.00 2022-06-15 05:25:59.000 166 7856.41 1384.50 54426.13 88888.00 2022-06-15 05:26:00.000 166 7856.34 1387.19 54425.62 88888.00 2022-06-15 05:26:01.000 166 7855.93 1389.91 54424.91 88888.00 2022-06-15 05:26:02.000 166 7855.14 1392.55 54424.05 88888.00 2022-06-15 05:26:03.000 166 7853.99 1395.02 54423.18 88888.00 2022-06-15 05:26:04.000 166 7852.60 1397.30 54422.33 88888.00 2022-06-15 05:26:05.000 166 7850.99 1399.51 54421.47 88888.00 2022-06-15 05:26:06.000 166 7849.18 1401.77 54420.57 88888.00 2022-06-15 05:26:07.000 166 7847.24 1404.11 54419.66 88888.00 2022-06-15 05:26:08.000 166 7845.14 1406.62 54418.66 88888.00 2022-06-15 05:26:09.000 166 7842.73 1409.27 54417.42 88888.00 2022-06-15 05:26:10.000 166 7840.08 1411.69 54416.08 88888.00 2022-06-15 05:26:11.000 166 7837.38 1413.55 54414.93 88888.00 2022-06-15 05:26:12.000 166 7834.69 1414.81 54413.99 88888.00 2022-06-15 05:26:13.000 166 7831.93 1415.57 54413.05 88888.00 2022-06-15 05:26:14.000 166 7829.14 1416.00 54412.11 88888.00 2022-06-15 05:26:15.000 166 7826.40 1416.27 54411.19 88888.00 2022-06-15 05:26:16.000 166 7823.70 1416.37 54410.28 88888.00 2022-06-15 05:26:17.000 166 7820.97 1416.13 54409.40 88888.00 2022-06-15 05:26:18.000 166 7818.24 1415.38 54408.64 88888.00 2022-06-15 05:26:19.000 166 7815.69 1414.12 54408.05 88888.00 2022-06-15 05:26:20.000 166 7813.51 1412.63 54407.65 88888.00 2022-06-15 05:26:21.000 166 7811.77 1411.01 54407.42 88888.00 2022-06-15 05:26:22.000 166 7810.49 1409.20 54407.44 88888.00 2022-06-15 05:26:23.000 166 7809.81 1407.31 54407.77 88888.00 2022-06-15 05:26:24.000 166 7809.86 1405.45 54408.46 88888.00 2022-06-15 05:26:25.000 166 7810.66 1403.40 54409.63 88888.00 2022-06-15 05:26:26.000 166 7812.21 1401.07 54411.37 88888.00 2022-06-15 05:26:27.000 166 7814.63 1398.68 54413.57 88888.00 2022-06-15 05:26:28.000 166 7817.97 1396.41 54416.18 88888.00 2022-06-15 05:26:29.000 166 7822.22 1394.26 54419.24 88888.00 2022-06-15 05:26:30.000 166 7827.17 1392.22 54422.59 88888.00 2022-06-15 05:26:31.000 166 7832.60 1390.41 54425.96 88888.00 2022-06-15 05:26:32.000 166 7838.32 1389.03 54429.29 88888.00 2022-06-15 05:26:33.000 166 7844.21 1388.18 54432.45 88888.00 2022-06-15 05:26:34.000 166 7850.10 1387.77 54435.29 88888.00 2022-06-15 05:26:35.000 166 7855.80 1387.62 54437.82 88888.00 2022-06-15 05:26:36.000 166 7861.23 1387.69 54440.09 88888.00 2022-06-15 05:26:37.000 166 7866.30 1387.93 54442.07 88888.00 2022-06-15 05:26:38.000 166 7870.97 1388.21 54443.86 88888.00 2022-06-15 05:26:39.000 166 7875.42 1388.46 54445.66 88888.00 2022-06-15 05:26:40.000 166 7879.74 1388.84 54447.41 88888.00 2022-06-15 05:26:41.000 166 7883.63 1389.52 54448.70 88888.00 2022-06-15 05:26:42.000 166 7886.84 1390.27 54449.41 88888.00 2022-06-15 05:26:43.000 166 7889.57 1390.68 54449.94 88888.00 2022-06-15 05:26:44.000 166 7892.07 1390.52 54450.60 88888.00 2022-06-15 05:26:45.000 166 7894.37 1389.60 54451.45 88888.00 2022-06-15 05:26:46.000 166 7896.50 1387.83 54452.48 88888.00 2022-06-15 05:26:47.000 166 7898.57 1385.49 54453.70 88888.00 2022-06-15 05:26:48.000 166 7900.62 1382.93 54454.99 88888.00 2022-06-15 05:26:49.000 166 7902.65 1380.24 54456.34 88888.00 2022-06-15 05:26:50.000 166 7904.70 1377.54 54457.76 88888.00 2022-06-15 05:26:51.000 166 7906.98 1374.90 54459.41 88888.00 2022-06-15 05:26:52.000 166 7909.72 1372.32 54461.46 88888.00 2022-06-15 05:26:53.000 166 7912.75 1369.91 54463.67 88888.00 2022-06-15 05:26:54.000 166 7915.79 1367.81 54465.61 88888.00 2022-06-15 05:26:55.000 166 7918.71 1366.06 54467.28 88888.00 2022-06-15 05:26:56.000 166 7921.43 1364.65 54468.76 88888.00 2022-06-15 05:26:57.000 166 7923.92 1363.57 54470.00 88888.00 2022-06-15 05:26:58.000 166 7926.37 1362.67 54471.14 88888.00 2022-06-15 05:26:59.000 166 7928.99 1361.67 54472.47 88888.00 2022-06-15 05:27:00.000 166 7931.73 1360.45 54473.92 88888.00 2022-06-15 05:27:01.000 166 7934.36 1359.04 54475.21 88888.00 2022-06-15 05:27:02.000 166 7936.81 1357.45 54476.30 88888.00 2022-06-15 05:27:03.000 166 7939.18 1355.88 54477.29 88888.00 2022-06-15 05:27:04.000 166 7941.41 1354.53 54478.11 88888.00 2022-06-15 05:27:05.000 166 7943.28 1353.34 54478.65 88888.00 2022-06-15 05:27:06.000 166 7944.84 1352.23 54479.10 88888.00 2022-06-15 05:27:07.000 166 7946.31 1351.18 54479.67 88888.00 2022-06-15 05:27:08.000 166 7947.62 1350.22 54480.30 88888.00 2022-06-15 05:27:09.000 166 7948.65 1349.35 54480.85 88888.00 2022-06-15 05:27:10.000 166 7949.53 1348.54 54481.39 88888.00 2022-06-15 05:27:11.000 166 7950.17 1348.01 54481.82 88888.00 2022-06-15 05:27:12.000 166 7950.39 1348.04 54481.94 88888.00 2022-06-15 05:27:13.000 166 7950.48 1348.65 54481.82 88888.00 2022-06-15 05:27:14.000 166 7950.52 1349.64 54481.69 88888.00 2022-06-15 05:27:15.000 166 7950.22 1350.66 54481.50 88888.00 2022-06-15 05:27:16.000 166 7949.54 1351.51 54481.19 88888.00 2022-06-15 05:27:17.000 166 7948.81 1352.16 54480.87 88888.00 2022-06-15 05:27:18.000 166 7948.33 1352.53 54480.91 88888.00 2022-06-15 05:27:19.000 166 7948.27 1352.62 54481.52 88888.00 2022-06-15 05:27:20.000 166 7948.67 1352.66 54482.44 88888.00 2022-06-15 05:27:21.000 166 7949.50 1352.73 54483.55 88888.00 2022-06-15 05:27:22.000 166 7950.68 1352.57 54484.92 88888.00 2022-06-15 05:27:23.000 166 7952.21 1352.02 54486.58 88888.00 2022-06-15 05:27:24.000 166 7954.04 1351.19 54488.45 88888.00 2022-06-15 05:27:25.000 166 7955.97 1350.25 54490.22 88888.00 2022-06-15 05:27:26.000 166 7957.93 1349.34 54491.81 88888.00 2022-06-15 05:27:27.000 166 7959.97 1348.53 54493.38 88888.00 2022-06-15 05:27:28.000 166 7962.14 1347.83 54494.94 88888.00 2022-06-15 05:27:29.000 166 7964.42 1347.33 54496.43 88888.00 2022-06-15 05:27:30.000 166 7966.60 1346.91 54497.79 88888.00 2022-06-15 05:27:31.000 166 7968.52 1346.23 54499.02 88888.00 2022-06-15 05:27:32.000 166 7970.30 1345.18 54500.25 88888.00 2022-06-15 05:27:33.000 166 7971.97 1343.89 54501.55 88888.00 2022-06-15 05:27:34.000 166 7973.44 1342.43 54502.85 88888.00 2022-06-15 05:27:35.000 166 7974.77 1340.86 54504.12 88888.00 2022-06-15 05:27:36.000 166 7975.96 1339.15 54505.36 88888.00 2022-06-15 05:27:37.000 166 7976.77 1337.23 54506.42 88888.00 2022-06-15 05:27:38.000 166 7977.13 1335.27 54507.13 88888.00 2022-06-15 05:27:39.000 166 7977.30 1333.37 54507.71 88888.00 2022-06-15 05:27:40.000 166 7977.65 1331.48 54508.48 88888.00 2022-06-15 05:27:41.000 166 7978.30 1329.74 54509.49 88888.00 2022-06-15 05:27:42.000 166 7979.13 1328.19 54510.55 88888.00 2022-06-15 05:27:43.000 166 7980.00 1326.67 54511.54 88888.00 2022-06-15 05:27:44.000 166 7980.75 1325.28 54512.34 88888.00 2022-06-15 05:27:45.000 166 7981.19 1324.10 54512.77 88888.00 2022-06-15 05:27:46.000 166 7981.07 1322.92 54512.76 88888.00 2022-06-15 05:27:47.000 166 7980.40 1321.55 54512.39 88888.00 2022-06-15 05:27:48.000 166 7979.42 1319.91 54511.89 88888.00 2022-06-15 05:27:49.000 166 7978.35 1318.05 54511.46 88888.00 2022-06-15 05:27:50.000 166 7977.07 1315.86 54511.04 88888.00 2022-06-15 05:27:51.000 166 7975.58 1313.23 54510.57 88888.00 2022-06-15 05:27:52.000 166 7974.11 1310.34 54510.21 88888.00 2022-06-15 05:27:53.000 166 7972.63 1307.49 54509.93 88888.00 2022-06-15 05:27:54.000 166 7971.05 1304.97 54509.44 88888.00 2022-06-15 05:27:55.000 166 7969.45 1302.77 54508.71 88888.00 2022-06-15 05:27:56.000 166 7967.87 1300.90 54507.93 88888.00 2022-06-15 05:27:57.000 166 7966.36 1299.47 54507.18 88888.00 2022-06-15 05:27:58.000 166 7965.08 1298.18 54506.62 88888.00 2022-06-15 05:27:59.000 166 7964.10 1297.07 54506.32 88888.00 2022-06-15 05:28:00.000 166 7963.52 1296.83 54506.12 88888.00 2022-06-15 05:28:01.000 166 7963.23 1297.41 54505.89 88888.00 2022-06-15 05:28:02.000 166 7962.81 1298.43 54505.40 88888.00 2022-06-15 05:28:03.000 166 7962.35 1300.09 54504.62 88888.00 2022-06-15 05:28:04.000 166 7962.15 1302.38 54503.85 88888.00 2022-06-15 05:28:05.000 166 7962.14 1305.00 54503.17 88888.00 2022-06-15 05:28:06.000 166 7962.06 1307.81 54502.41 88888.00 2022-06-15 05:28:07.000 166 7961.67 1310.66 54501.43 88888.00 2022-06-15 05:28:08.000 166 7960.66 1313.44 54500.06 88888.00 2022-06-15 05:28:09.000 166 7959.18 1316.18 54498.37 88888.00 2022-06-15 05:28:10.000 166 7957.58 1318.80 54496.67 88888.00 2022-06-15 05:28:11.000 166 7955.86 1321.03 54495.13 88888.00 2022-06-15 05:28:12.000 166 7953.87 1322.83 54493.54 88888.00 2022-06-15 05:28:13.000 166 7951.62 1324.45 54491.78 88888.00 2022-06-15 05:28:14.000 166 7949.24 1325.81 54490.06 88888.00 2022-06-15 05:28:15.000 166 7946.74 1326.46 54488.56 88888.00 2022-06-15 05:28:16.000 166 7944.08 1326.45 54487.24 88888.00 2022-06-15 05:28:17.000 166 7941.33 1326.00 54486.11 88888.00 2022-06-15 05:28:18.000 166 7938.85 1324.91 54485.41 88888.00 2022-06-15 05:28:19.000 166 7936.94 1323.08 54485.34 88888.00 2022-06-15 05:28:20.000 166 7935.21 1320.94 54485.41 88888.00 2022-06-15 05:28:21.000 166 7933.37 1318.90 54485.18 88888.00 2022-06-15 05:28:22.000 166 7931.82 1316.85 54485.08 88888.00 2022-06-15 05:28:23.000 166 7930.57 1314.61 54485.25 88888.00 2022-06-15 05:28:24.000 166 7929.13 1312.58 54485.14 88888.00 2022-06-15 05:28:25.000 166 7927.20 1311.23 54484.39 88888.00 2022-06-15 05:28:26.000 166 7924.90 1310.43 54483.16 88888.00 2022-06-15 05:28:27.000 166 7922.46 1309.61 54481.84 88888.00 2022-06-15 05:28:28.000 166 7919.67 1308.51 54480.41 88888.00 2022-06-15 05:28:29.000 166 7916.42 1307.32 54478.71 88888.00 2022-06-15 05:28:30.000 166 7913.27 1306.05 54477.20 88888.00 2022-06-15 05:28:31.000 166 7910.83 1304.46 54476.50 88888.00 2022-06-15 05:28:32.000 166 7909.06 1302.72 54476.29 88888.00 2022-06-15 05:28:33.000 166 7907.63 1301.32 54475.84 88888.00 2022-06-15 05:28:34.000 166 7906.54 1300.48 54475.22 88888.00 2022-06-15 05:28:35.000 166 7905.90 1300.02 54474.86 88888.00 2022-06-15 05:28:36.000 166 7905.72 1299.50 54474.96 88888.00 2022-06-15 05:28:37.000 166 7906.09 1298.50 54475.69 88888.00 2022-06-15 05:28:38.000 166 7907.34 1297.07 54477.09 88888.00 2022-06-15 05:28:39.000 166 7909.95 1295.72 54479.27 88888.00 2022-06-15 05:28:40.000 166 7913.94 1294.54 54482.25 88888.00 2022-06-15 05:28:41.000 166 7918.56 1293.18 54485.39 88888.00 2022-06-15 05:28:42.000 166 7923.31 1291.53 54488.26 88888.00 2022-06-15 05:28:43.000 166 7928.31 1289.83 54490.97 88888.00 2022-06-15 05:28:44.000 166 7933.55 1288.44 54493.46 88888.00 2022-06-15 05:28:45.000 166 7938.80 1287.39 54495.62 88888.00 2022-06-15 05:28:46.000 166 7943.92 1286.20 54497.60 88888.00 2022-06-15 05:28:47.000 166 7948.67 1284.86 54499.30 88888.00 2022-06-15 05:28:48.000 166 7952.97 1284.00 54500.50 88888.00 2022-06-15 05:28:49.000 166 7957.05 1283.90 54501.36 88888.00 2022-06-15 05:28:50.000 166 7961.17 1284.34 54502.27 88888.00 2022-06-15 05:28:51.000 166 7965.30 1284.92 54503.37 88888.00 2022-06-15 05:28:52.000 166 7969.48 1285.20 54504.78 88888.00 2022-06-15 05:28:53.000 166 7973.84 1284.95 54506.60 88888.00 2022-06-15 05:28:54.000 166 7978.09 1284.65 54508.32 88888.00 2022-06-15 05:28:55.000 166 7981.26 1285.02 54508.90 88888.00 2022-06-15 05:28:56.000 166 7982.83 1286.04 54508.10 88888.00 2022-06-15 05:28:57.000 166 7983.15 1287.28 54506.56 88888.00 2022-06-15 05:28:58.000 166 7982.86 1288.54 54505.02 88888.00 2022-06-15 05:28:59.000 166 7982.72 1289.65 54504.05 88888.00 2022-06-15 05:29:00.000 166 7983.10 1290.51 54503.87 88888.00 2022-06-15 05:29:01.000 166 7983.76 1291.25 54504.00 88888.00 2022-06-15 05:29:02.000 166 7984.27 1292.07 54503.82 88888.00 2022-06-15 05:29:03.000 166 7984.40 1292.77 54503.29 88888.00 2022-06-15 05:29:04.000 166 7984.21 1293.09 54502.73 88888.00 2022-06-15 05:29:05.000 166 7983.72 1293.43 54502.01 88888.00 2022-06-15 05:29:06.000 166 7982.86 1294.07 54500.83 88888.00 2022-06-15 05:29:07.000 166 7981.84 1294.43 54499.69 88888.00 2022-06-15 05:29:08.000 166 7981.35 1294.16 54499.37 88888.00 2022-06-15 05:29:09.000 166 7981.78 1293.73 54499.88 88888.00 2022-06-15 05:29:10.000 166 7982.97 1293.40 54500.92 88888.00 2022-06-15 05:29:11.000 166 7984.78 1292.89 54502.51 88888.00 2022-06-15 05:29:12.000 166 7987.04 1292.18 54504.42 88888.00 2022-06-15 05:29:13.000 166 7989.50 1291.45 54506.19 88888.00 2022-06-15 05:29:14.000 166 7992.14 1290.98 54507.70 88888.00 2022-06-15 05:29:15.000 166 7994.63 1290.93 54508.75 88888.00 2022-06-15 05:29:16.000 166 7996.57 1291.02 54509.20 88888.00 2022-06-15 05:29:17.000 166 7998.08 1291.15 54509.22 88888.00 2022-06-15 05:29:18.000 166 7999.17 1291.61 54508.58 88888.00 2022-06-15 05:29:19.000 166 7999.70 1292.35 54507.26 88888.00 2022-06-15 05:29:20.000 166 7999.78 1293.14 54505.73 88888.00 2022-06-15 05:29:21.000 166 7999.43 1293.88 54504.08 88888.00 2022-06-15 05:29:22.000 166 7998.87 1294.44 54502.52 88888.00 2022-06-15 05:29:23.000 166 7998.40 1294.95 54501.28 88888.00 2022-06-15 05:29:24.000 166 7998.10 1295.74 54500.21 88888.00 2022-06-15 05:29:25.000 166 7997.82 1296.94 54499.14 88888.00 2022-06-15 05:29:26.000 166 7997.17 1298.45 54497.74 88888.00 2022-06-15 05:29:27.000 166 7995.95 1299.98 54495.96 88888.00 2022-06-15 05:29:28.000 166 7994.40 1301.10 54494.24 88888.00 2022-06-15 05:29:29.000 166 7992.95 1301.64 54492.96 88888.00 2022-06-15 05:29:30.000 166 7991.93 1301.76 54492.23 88888.00 2022-06-15 05:29:31.000 166 7991.37 1301.79 54491.77 88888.00 2022-06-15 05:29:32.000 166 7991.11 1302.02 54491.24 88888.00 2022-06-15 05:29:33.000 166 7991.34 1302.71 54490.76 88888.00 2022-06-15 05:29:34.000 166 7992.40 1303.84 54490.65 88888.00 2022-06-15 05:29:35.000 166 7994.22 1305.20 54491.03 88888.00 2022-06-15 05:29:36.000 166 7996.39 1306.65 54491.60 88888.00 2022-06-15 05:29:37.000 166 7998.66 1308.03 54492.06 88888.00 2022-06-15 05:29:38.000 166 8001.11 1309.17 54492.52 88888.00 2022-06-15 05:29:39.000 166 8003.69 1309.86 54493.20 88888.00 2022-06-15 05:29:40.000 166 8006.24 1310.01 54494.05 88888.00 2022-06-15 05:29:41.000 166 8008.77 1309.76 54494.88 88888.00 2022-06-15 05:29:42.000 166 8011.28 1309.31 54495.59 88888.00 2022-06-15 05:29:43.000 166 8013.73 1308.79 54496.21 88888.00 2022-06-15 05:29:44.000 166 8015.88 1308.23 54496.57 88888.00 2022-06-15 05:29:45.000 166 8017.16 1307.57 54496.13 88888.00 2022-06-15 05:29:46.000 166 8017.77 1306.72 54495.22 88888.00 2022-06-15 05:29:47.000 166 8018.36 1305.68 54494.54 88888.00 2022-06-15 05:29:48.000 166 8018.84 1304.59 54493.89 88888.00 2022-06-15 05:29:49.000 166 8019.25 1303.55 54493.22 88888.00 2022-06-15 05:29:50.000 166 8019.97 1302.49 54492.96 88888.00 2022-06-15 05:29:51.000 166 8021.03 1301.37 54493.08 88888.00 2022-06-15 05:29:52.000 166 8022.28 1300.48 54493.26 88888.00 2022-06-15 05:29:53.000 166 8023.23 1299.88 54493.07 88888.00 2022-06-15 05:29:54.000 166 8023.28 1299.42 54492.14 88888.00 2022-06-15 05:29:55.000 166 8022.45 1299.03 54490.64 88888.00 2022-06-15 05:29:56.000 166 8021.04 1298.68 54488.84 88888.00 2022-06-15 05:29:57.000 166 8019.44 1298.42 54487.05 88888.00 2022-06-15 05:29:58.000 166 8018.30 1298.29 54485.88 88888.00 2022-06-15 05:29:59.000 166 8017.81 1298.12 54485.39 88888.00 2022-06-15 05:30:00.000 166 8017.52 1297.81 54485.11 88888.00 2022-06-15 05:30:01.000 166 8017.16 1297.54 54484.65 88888.00 2022-06-15 05:30:02.000 166 8016.59 1297.45 54483.84 88888.00 2022-06-15 05:30:03.000 166 8015.61 1297.29 54482.68 88888.00 2022-06-15 05:30:04.000 166 8014.60 1296.74 54481.68 88888.00 2022-06-15 05:30:05.000 166 8014.10 1295.80 54481.29 88888.00 2022-06-15 05:30:06.000 166 8014.22 1294.65 54481.39 88888.00 2022-06-15 05:30:07.000 166 8014.58 1293.62 54481.43 88888.00 2022-06-15 05:30:08.000 166 8014.32 1292.97 54480.61 88888.00 2022-06-15 05:30:09.000 166 8013.09 1292.57 54478.82 88888.00 2022-06-15 05:30:10.000 166 8011.57 1291.95 54477.07 88888.00 2022-06-15 05:30:11.000 166 8010.27 1290.91 54475.88 88888.00 2022-06-15 05:30:12.000 166 8009.17 1289.73 54475.00 88888.00 2022-06-15 05:30:13.000 166 8008.08 1288.68 54474.07 88888.00 2022-06-15 05:30:14.000 166 8006.94 1287.74 54472.98 88888.00 2022-06-15 05:30:15.000 166 8005.98 1286.67 54472.10 88888.00 2022-06-15 05:30:16.000 166 8005.32 1285.59 54471.62 88888.00 2022-06-15 05:30:17.000 166 8004.85 1284.79 54471.27 88888.00 2022-06-15 05:30:18.000 166 8004.41 1284.05 54470.88 88888.00 2022-06-15 05:30:19.000 166 8003.88 1283.21 54470.46 88888.00 2022-06-15 05:30:20.000 166 8003.38 1282.62 54470.07 88888.00 2022-06-15 05:30:21.000 166 8003.06 1282.58 54469.71 88888.00 2022-06-15 05:30:22.000 166 8002.73 1283.14 54469.10 88888.00 2022-06-15 05:30:23.000 166 8002.19 1284.06 54468.05 88888.00 2022-06-15 05:30:24.000 166 8001.48 1284.98 54466.85 88888.00 2022-06-15 05:30:25.000 166 8000.68 1285.76 54465.68 88888.00 2022-06-15 05:30:26.000 166 8000.05 1286.37 54464.68 88888.00 2022-06-15 05:30:27.000 166 8000.02 1286.58 54464.28 88888.00 2022-06-15 05:30:28.000 166 8000.49 1286.27 54464.48 88888.00 2022-06-15 05:30:29.000 166 8001.11 1285.70 54464.68 88888.00 2022-06-15 05:30:30.000 166 8002.02 1285.20 54464.82 88888.00 2022-06-15 05:30:31.000 166 8003.39 1284.88 54465.07 88888.00 2022-06-15 05:30:32.000 166 8005.05 1284.56 54465.48 88888.00 2022-06-15 05:30:33.000 166 8006.70 1283.87 54465.95 88888.00 2022-06-15 05:30:34.000 166 8007.91 1282.71 54466.09 88888.00 2022-06-15 05:30:35.000 166 8008.50 1281.34 54465.67 88888.00 2022-06-15 05:30:36.000 166 8008.80 1279.81 54465.06 88888.00 2022-06-15 05:30:37.000 166 8009.29 1278.06 54464.70 88888.00 2022-06-15 05:30:38.000 166 8010.12 1276.28 54464.66 88888.00 2022-06-15 05:30:39.000 166 8011.10 1274.70 54464.64 88888.00 2022-06-15 05:30:40.000 166 8012.09 1273.36 54464.48 88888.00 2022-06-15 05:30:41.000 166 8013.26 1272.18 54464.41 88888.00 2022-06-15 05:30:42.000 166 8014.66 1271.06 54464.54 88888.00 2022-06-15 05:30:43.000 166 8016.12 1269.94 54464.65 88888.00 2022-06-15 05:30:44.000 166 8017.39 1268.69 54464.61 88888.00 2022-06-15 05:30:45.000 166 8018.29 1267.20 54464.32 88888.00 2022-06-15 05:30:46.000 166 8018.92 1265.53 54463.81 88888.00 2022-06-15 05:30:47.000 166 8019.58 1263.83 54463.32 88888.00 2022-06-15 05:30:48.000 166 8020.50 1262.08 54463.12 88888.00 2022-06-15 05:30:49.000 166 8021.62 1260.20 54463.16 88888.00 2022-06-15 05:30:50.000 166 8022.74 1258.29 54463.13 88888.00 2022-06-15 05:30:51.000 166 8023.75 1256.58 54462.89 88888.00 2022-06-15 05:30:52.000 166 8024.62 1255.11 54462.44 88888.00 2022-06-15 05:30:53.000 166 8025.50 1253.87 54461.90 88888.00 2022-06-15 05:30:54.000 166 8026.63 1252.91 54461.50 88888.00 2022-06-15 05:30:55.000 166 8028.24 1252.04 54461.51 88888.00 2022-06-15 05:30:56.000 166 8030.48 1251.19 54461.99 88888.00 2022-06-15 05:30:57.000 166 8033.19 1250.65 54462.54 88888.00 2022-06-15 05:30:58.000 166 8036.25 1250.57 54463.01 88888.00 2022-06-15 05:30:59.000 166 8039.75 1250.78 54463.62 88888.00 2022-06-15 05:31:00.000 166 8043.36 1251.06 54464.25 88888.00 2022-06-15 05:31:01.000 166 8046.78 1251.26 54464.75 88888.00 2022-06-15 05:31:02.000 166 8049.97 1251.42 54465.01 88888.00 2022-06-15 05:31:03.000 166 8052.67 1251.76 54464.67 88888.00 2022-06-15 05:31:04.000 166 8054.72 1252.26 54463.75 88888.00 2022-06-15 05:31:05.000 166 8056.45 1252.61 54462.77 88888.00 2022-06-15 05:31:06.000 166 8058.08 1252.87 54461.86 88888.00 2022-06-15 05:31:07.000 166 8059.48 1253.41 54460.70 88888.00 2022-06-15 05:31:08.000 166 8060.61 1254.24 54459.24 88888.00 2022-06-15 05:31:09.000 166 8061.73 1255.11 54457.86 88888.00 2022-06-15 05:31:10.000 166 8062.99 1255.96 54456.71 88888.00 2022-06-15 05:31:11.000 166 8064.22 1256.95 54455.53 88888.00 2022-06-15 05:31:12.000 166 8065.34 1258.10 54454.29 88888.00 2022-06-15 05:31:13.000 166 8066.33 1259.35 54453.01 88888.00 2022-06-15 05:31:14.000 166 8066.98 1260.68 54451.49 88888.00 2022-06-15 05:31:15.000 166 8067.30 1262.06 54449.79 88888.00 2022-06-15 05:31:16.000 166 8067.40 1263.48 54448.05 88888.00 2022-06-15 05:31:17.000 166 8067.23 1265.01 54446.17 88888.00 2022-06-15 05:31:18.000 166 8066.95 1266.60 54444.25 88888.00 2022-06-15 05:31:19.000 166 8066.72 1268.08 54442.52 88888.00 2022-06-15 05:31:20.000 166 8066.44 1269.51 54440.91 88888.00 2022-06-15 05:31:21.000 166 8065.81 1270.96 54439.19 88888.00 2022-06-15 05:31:22.000 166 8064.76 1272.33 54437.16 88888.00 2022-06-15 05:31:23.000 166 8063.41 1273.59 54434.94 88888.00 2022-06-15 05:31:24.000 166 8061.91 1274.62 54432.82 88888.00 2022-06-15 05:31:25.000 166 8060.46 1275.17 54431.13 88888.00 2022-06-15 05:31:26.000 166 8059.36 1275.31 54429.89 88888.00 2022-06-15 05:31:27.000 166 8058.67 1275.31 54428.93 88888.00 2022-06-15 05:31:28.000 166 8058.26 1275.35 54428.04 88888.00 2022-06-15 05:31:29.000 166 8057.92 1275.52 54427.12 88888.00 2022-06-15 05:31:30.000 166 8057.62 1275.87 54426.11 88888.00 2022-06-15 05:31:31.000 166 8057.32 1276.45 54424.98 88888.00 2022-06-15 05:31:32.000 166 8056.74 1277.13 54423.59 88888.00 2022-06-15 05:31:33.000 166 8055.77 1277.55 54422.06 88888.00 2022-06-15 05:31:34.000 166 8054.67 1277.69 54420.64 88888.00 2022-06-15 05:31:35.000 166 8053.48 1277.91 54419.22 88888.00 2022-06-15 05:31:36.000 166 8052.07 1278.21 54417.70 88888.00 2022-06-15 05:31:37.000 166 8050.58 1278.34 54416.26 88888.00 2022-06-15 05:31:38.000 166 8049.28 1278.33 54415.12 88888.00 2022-06-15 05:31:39.000 166 8048.24 1278.33 54414.24 88888.00 2022-06-15 05:31:40.000 166 8047.49 1278.41 54413.54 88888.00 2022-06-15 05:31:41.000 166 8046.99 1278.52 54413.04 88888.00 2022-06-15 05:31:42.000 166 8046.63 1278.57 54412.68 88888.00 2022-06-15 05:31:43.000 166 8046.33 1278.44 54412.30 88888.00 2022-06-15 05:31:44.000 166 8046.10 1278.02 54411.98 88888.00 2022-06-15 05:31:45.000 166 8046.12 1277.36 54412.01 88888.00 2022-06-15 05:31:46.000 166 8046.65 1276.66 54412.36 88888.00 2022-06-15 05:31:47.000 166 8047.74 1275.98 54412.98 88888.00 2022-06-15 05:31:48.000 166 8049.15 1275.35 54413.67 88888.00 2022-06-15 05:31:49.000 166 8050.48 1274.92 54413.98 88888.00 2022-06-15 05:31:50.000 166 8051.61 1274.79 54413.88 88888.00 2022-06-15 05:31:51.000 166 8052.64 1275.01 54413.60 88888.00 2022-06-15 05:31:52.000 166 8053.47 1275.37 54413.20 88888.00 2022-06-15 05:31:53.000 166 8054.06 1275.55 54412.86 88888.00 2022-06-15 05:31:54.000 166 8054.57 1275.65 54412.55 88888.00 2022-06-15 05:31:55.000 166 8055.13 1275.78 54412.28 88888.00 2022-06-15 05:31:56.000 166 8055.77 1275.85 54412.16 88888.00 2022-06-15 05:31:57.000 166 8056.37 1275.84 54411.98 88888.00 2022-06-15 05:31:58.000 166 8056.81 1275.80 54411.59 88888.00 2022-06-15 05:31:59.000 166 8057.15 1275.92 54411.05 88888.00 2022-06-15 05:32:00.000 166 8057.32 1276.47 54410.23 88888.00 2022-06-15 05:32:01.000 166 8057.24 1277.45 54409.04 88888.00 2022-06-15 05:32:02.000 166 8057.03 1278.66 54407.80 88888.00 2022-06-15 05:32:03.000 166 8056.70 1279.83 54406.57 88888.00 2022-06-15 05:32:04.000 166 8056.16 1280.86 54405.33 88888.00 2022-06-15 05:32:05.000 166 8055.50 1281.73 54404.16 88888.00 2022-06-15 05:32:06.000 166 8054.83 1282.44 54403.10 88888.00 2022-06-15 05:32:07.000 166 8054.27 1283.02 54402.23 88888.00 2022-06-15 05:32:08.000 166 8053.69 1283.58 54401.32 88888.00 2022-06-15 05:32:09.000 166 8052.71 1284.12 54400.04 88888.00 2022-06-15 05:32:10.000 166 8051.55 1284.53 54398.70 88888.00 2022-06-15 05:32:11.000 166 8050.69 1284.77 54397.73 88888.00 2022-06-15 05:32:12.000 166 8050.14 1284.89 54397.09 88888.00 2022-06-15 05:32:13.000 166 8049.74 1284.99 54396.48 88888.00 2022-06-15 05:32:14.000 166 8049.50 1285.12 54395.83 88888.00 2022-06-15 05:32:15.000 166 8049.43 1285.27 54395.27 88888.00 2022-06-15 05:32:16.000 166 8049.37 1285.53 54394.74 88888.00 2022-06-15 05:32:17.000 166 8049.24 1285.89 54394.15 88888.00 2022-06-15 05:32:18.000 166 8049.02 1286.19 54393.46 88888.00 2022-06-15 05:32:19.000 166 8048.75 1286.32 54392.73 88888.00 2022-06-15 05:32:20.000 166 8048.46 1286.26 54392.11 88888.00 2022-06-15 05:32:21.000 166 8048.12 1286.08 54391.54 88888.00 2022-06-15 05:32:22.000 166 8047.70 1285.99 54390.84 88888.00 2022-06-15 05:32:23.000 166 8047.37 1286.09 54390.11 88888.00 2022-06-15 05:32:24.000 166 8047.18 1286.23 54389.51 88888.00 2022-06-15 05:32:25.000 166 8047.05 1286.32 54388.95 88888.00 2022-06-15 05:32:26.000 166 8047.06 1286.30 54388.48 88888.00 2022-06-15 05:32:27.000 166 8047.41 1286.16 54388.34 88888.00 2022-06-15 05:32:28.000 166 8047.87 1286.07 54388.29 88888.00 2022-06-15 05:32:29.000 166 8048.10 1286.25 54387.91 88888.00 2022-06-15 05:32:30.000 166 8048.26 1286.67 54387.34 88888.00 2022-06-15 05:32:31.000 166 8048.51 1287.27 54386.78 88888.00 2022-06-15 05:32:32.000 166 8048.68 1288.01 54386.15 88888.00 2022-06-15 05:32:33.000 166 8048.58 1288.80 54385.41 88888.00 2022-06-15 05:32:34.000 166 8048.10 1289.58 54384.42 88888.00 2022-06-15 05:32:35.000 166 8047.28 1290.43 54383.14 88888.00 2022-06-15 05:32:36.000 166 8046.38 1291.38 54381.87 88888.00 2022-06-15 05:32:37.000 166 8045.55 1292.36 54380.77 88888.00 2022-06-15 05:32:38.000 166 8044.89 1293.14 54379.93 88888.00 2022-06-15 05:32:39.000 166 8044.38 1293.57 54379.40 88888.00 2022-06-15 05:32:40.000 166 8043.82 1293.76 54378.86 88888.00 2022-06-15 05:32:41.000 166 8043.12 1293.92 54378.07 88888.00 2022-06-15 05:32:42.000 166 8042.30 1294.14 54377.20 88888.00 2022-06-15 05:32:43.000 166 8041.52 1294.35 54376.34 88888.00 2022-06-15 05:32:44.000 166 8040.99 1294.51 54375.57 88888.00 2022-06-15 05:32:45.000 166 8040.78 1294.68 54375.14 88888.00 2022-06-15 05:32:46.000 166 8040.85 1294.84 54374.92 88888.00 2022-06-15 05:32:47.000 166 8040.98 1295.06 54374.65 88888.00 2022-06-15 05:32:48.000 166 8041.06 1295.50 54374.38 88888.00 2022-06-15 05:32:49.000 166 8041.24 1296.10 54374.04 88888.00 2022-06-15 05:32:50.000 166 8041.47 1296.71 54373.59 88888.00 2022-06-15 05:32:51.000 166 8041.60 1297.25 54373.12 88888.00 2022-06-15 05:32:52.000 166 8041.61 1297.68 54372.65 88888.00 2022-06-15 05:32:53.000 166 8041.53 1298.14 54372.19 88888.00 2022-06-15 05:32:54.000 166 8041.49 1298.82 54371.60 88888.00 2022-06-15 05:32:55.000 166 8041.55 1299.53 54370.94 88888.00 2022-06-15 05:32:56.000 166 8041.56 1300.14 54370.42 88888.00 2022-06-15 05:32:57.000 166 8041.43 1300.85 54369.93 88888.00 2022-06-15 05:32:58.000 166 8041.20 1301.65 54369.29 88888.00 2022-06-15 05:32:59.000 166 8040.86 1302.31 54368.57 88888.00 2022-06-15 05:33:00.000 166 8040.40 1302.84 54367.89 88888.00 2022-06-15 05:33:01.000 166 8040.02 1303.49 54367.23 88888.00 2022-06-15 05:33:02.000 166 8039.86 1304.22 54366.67 88888.00 2022-06-15 05:33:03.000 166 8039.85 1304.86 54366.30 88888.00 2022-06-15 05:33:04.000 166 8039.83 1305.37 54365.97 88888.00 2022-06-15 05:33:05.000 166 8039.71 1305.78 54365.54 88888.00 2022-06-15 05:33:06.000 166 8039.53 1306.02 54365.08 88888.00 2022-06-15 05:33:07.000 166 8039.34 1306.10 54364.69 88888.00 2022-06-15 05:33:08.000 166 8039.14 1306.01 54364.32 88888.00 2022-06-15 05:33:09.000 166 8039.00 1305.82 54363.98 88888.00 2022-06-15 05:33:10.000 166 8039.08 1305.64 54363.77 88888.00 2022-06-15 05:33:11.000 166 8039.42 1305.46 54363.73 88888.00 2022-06-15 05:33:12.000 166 8039.84 1305.20 54363.80 88888.00 2022-06-15 05:33:13.000 166 8040.10 1304.95 54363.76 88888.00 2022-06-15 05:33:14.000 166 8040.18 1304.80 54363.45 88888.00 2022-06-15 05:33:15.000 166 8040.20 1304.73 54363.04 88888.00 2022-06-15 05:33:16.000 166 8040.19 1304.77 54362.66 88888.00 2022-06-15 05:33:17.000 166 8040.14 1305.01 54362.16 88888.00 2022-06-15 05:33:18.000 166 8040.07 1305.54 54361.57 88888.00 2022-06-15 05:33:19.000 166 8039.96 1306.20 54360.98 88888.00 2022-06-15 05:33:20.000 166 8039.74 1306.84 54360.35 88888.00 2022-06-15 05:33:21.000 166 8039.50 1307.53 54359.66 88888.00 2022-06-15 05:33:22.000 166 8039.39 1308.40 54359.07 88888.00 2022-06-15 05:33:23.000 166 8039.43 1309.27 54358.69 88888.00 2022-06-15 05:33:24.000 166 8039.55 1310.01 54358.43 88888.00 2022-06-15 05:33:25.000 166 8039.71 1310.63 54358.18 88888.00 2022-06-15 05:33:26.000 166 8039.81 1311.09 54357.90 88888.00 2022-06-15 05:33:27.000 166 8039.81 1311.38 54357.56 88888.00 2022-06-15 05:33:28.000 166 8039.76 1311.66 54357.17 88888.00 2022-06-15 05:33:29.000 166 8039.73 1311.98 54356.78 88888.00 2022-06-15 05:33:30.000 166 8039.65 1312.23 54356.39 88888.00 2022-06-15 05:33:31.000 166 8039.48 1312.36 54355.98 88888.00 2022-06-15 05:33:32.000 166 8039.29 1312.36 54355.55 88888.00 2022-06-15 05:33:33.000 166 8039.06 1312.13 54355.18 88888.00 2022-06-15 05:33:34.000 166 8038.77 1311.69 54354.82 88888.00 2022-06-15 05:33:35.000 166 8038.52 1311.24 54354.47 88888.00 2022-06-15 05:33:36.000 166 8038.43 1310.84 54354.25 88888.00 2022-06-15 05:33:37.000 166 8038.43 1310.40 54354.15 88888.00 2022-06-15 05:33:38.000 166 8038.46 1309.96 54354.06 88888.00 2022-06-15 05:33:39.000 166 8038.50 1309.59 54353.91 88888.00 2022-06-15 05:33:40.000 166 8038.45 1309.34 54353.60 88888.00 2022-06-15 05:33:41.000 166 8038.30 1309.20 54353.16 88888.00 2022-06-15 05:33:42.000 166 8038.16 1309.15 54352.63 88888.00 2022-06-15 05:33:43.000 166 8038.12 1309.17 54352.13 88888.00 2022-06-15 05:33:44.000 166 8038.18 1309.29 54351.85 88888.00 2022-06-15 05:33:45.000 166 8038.37 1309.55 54351.63 88888.00 2022-06-15 05:33:46.000 166 8038.68 1310.03 54351.31 88888.00 2022-06-15 05:33:47.000 166 8038.99 1310.84 54350.92 88888.00 2022-06-15 05:33:48.000 166 8039.16 1311.89 54350.39 88888.00 2022-06-15 05:33:49.000 166 8039.23 1312.85 54349.79 88888.00 2022-06-15 05:33:50.000 166 8039.18 1313.57 54349.22 88888.00 2022-06-15 05:33:51.000 166 8039.02 1314.17 54348.69 88888.00 2022-06-15 05:33:52.000 166 8038.81 1314.68 54348.17 88888.00 2022-06-15 05:33:53.000 166 8038.67 1315.14 54347.66 88888.00 2022-06-15 05:33:54.000 166 8038.67 1315.63 54347.19 88888.00 2022-06-15 05:33:55.000 166 8038.80 1316.07 54346.84 88888.00 2022-06-15 05:33:56.000 166 8039.05 1316.37 54346.64 88888.00 2022-06-15 05:33:57.000 166 8039.40 1316.68 54346.50 88888.00 2022-06-15 05:33:58.000 166 8039.74 1317.06 54346.32 88888.00 2022-06-15 05:33:59.000 166 8040.01 1317.37 54346.07 88888.00 2022-06-15 05:34:00.000 166 8040.25 1317.60 54345.86 88888.00 2022-06-15 05:34:01.000 166 8040.49 1317.83 54345.70 88888.00 2022-06-15 05:34:02.000 166 8040.74 1318.06 54345.53 88888.00 2022-06-15 05:34:03.000 166 8040.98 1318.28 54345.37 88888.00 2022-06-15 05:34:04.000 166 8041.17 1318.50 54345.20 88888.00 2022-06-15 05:34:05.000 166 8041.31 1318.74 54344.97 88888.00 2022-06-15 05:34:06.000 166 8041.36 1318.96 54344.68 88888.00 2022-06-15 05:34:07.000 166 8041.25 1319.18 54344.27 88888.00 2022-06-15 05:34:08.000 166 8040.98 1319.51 54343.65 88888.00 2022-06-15 05:34:09.000 166 8040.47 1319.93 54342.79 88888.00 2022-06-15 05:34:10.000 166 8039.76 1320.34 54341.87 88888.00 2022-06-15 05:34:11.000 166 8039.10 1320.68 54341.11 88888.00 2022-06-15 05:34:12.000 166 8038.61 1320.83 54340.57 88888.00 2022-06-15 05:34:13.000 166 8038.31 1320.80 54340.22 88888.00 2022-06-15 05:34:14.000 166 8038.35 1320.65 54340.14 88888.00 2022-06-15 05:34:15.000 166 8038.78 1320.42 54340.38 88888.00 2022-06-15 05:34:16.000 166 8039.64 1320.17 54340.85 88888.00 2022-06-15 05:34:17.000 166 8040.92 1320.02 54341.52 88888.00 2022-06-15 05:34:18.000 166 8042.47 1319.95 54342.36 88888.00 2022-06-15 05:34:19.000 166 8044.07 1319.93 54343.17 88888.00 2022-06-15 05:34:20.000 166 8045.58 1320.10 54343.71 88888.00 2022-06-15 05:34:21.000 166 8046.85 1320.56 54343.92 88888.00 2022-06-15 05:34:22.000 166 8047.88 1321.38 54343.86 88888.00 2022-06-15 05:34:23.000 166 8048.70 1322.53 54343.57 88888.00 2022-06-15 05:34:24.000 166 8049.19 1323.83 54343.06 88888.00 2022-06-15 05:34:25.000 166 8049.27 1325.10 54342.37 88888.00 2022-06-15 05:34:26.000 166 8049.01 1326.36 54341.43 88888.00 2022-06-15 05:34:27.000 166 8048.48 1327.64 54340.30 88888.00 2022-06-15 05:34:28.000 166 8047.73 1328.87 54339.26 88888.00 2022-06-15 05:34:29.000 166 8046.92 1330.00 54338.33 88888.00 2022-06-15 05:34:30.000 166 8046.21 1330.99 54337.42 88888.00 2022-06-15 05:34:31.000 166 8045.54 1331.88 54336.61 88888.00 2022-06-15 05:34:32.000 166 8044.90 1332.74 54335.92 88888.00 2022-06-15 05:34:33.000 166 8044.56 1333.63 54335.40 88888.00 2022-06-15 05:34:34.000 166 8044.58 1334.58 54335.11 88888.00 2022-06-15 05:34:35.000 166 8044.81 1335.55 54335.02 88888.00 2022-06-15 05:34:36.000 166 8045.20 1336.42 54335.05 88888.00 2022-06-15 05:34:37.000 166 8045.69 1337.15 54335.14 88888.00 2022-06-15 05:34:38.000 166 8046.19 1337.82 54335.22 88888.00 2022-06-15 05:34:39.000 166 8046.72 1338.63 54335.21 88888.00 2022-06-15 05:34:40.000 166 8047.28 1339.58 54335.08 88888.00 2022-06-15 05:34:41.000 166 8047.78 1340.48 54334.91 88888.00 2022-06-15 05:34:42.000 166 8048.11 1341.41 54334.78 88888.00 2022-06-15 05:34:43.000 166 8048.31 1342.37 54334.53 88888.00 2022-06-15 05:34:44.000 166 8048.41 1343.05 54334.18 88888.00 2022-06-15 05:34:45.000 166 8048.44 1343.32 54333.92 88888.00 2022-06-15 05:34:46.000 166 8048.48 1343.22 54333.89 88888.00 2022-06-15 05:34:47.000 166 8048.56 1342.79 54334.10 88888.00 2022-06-15 05:34:48.000 166 8048.66 1342.28 54334.29 88888.00 2022-06-15 05:34:49.000 166 8048.75 1342.09 54334.28 88888.00 2022-06-15 05:34:50.000 166 8048.77 1342.40 54334.08 88888.00 2022-06-15 05:34:51.000 166 8048.77 1343.13 54333.77 88888.00 2022-06-15 05:34:52.000 166 8048.93 1343.98 54333.52 88888.00 2022-06-15 05:34:53.000 166 8049.25 1344.67 54333.50 88888.00 2022-06-15 05:34:54.000 166 8049.62 1345.45 54333.48 88888.00 2022-06-15 05:34:55.000 166 8049.97 1346.46 54333.29 88888.00 2022-06-15 05:34:56.000 166 8050.17 1347.61 54332.98 88888.00 2022-06-15 05:34:57.000 166 8050.11 1348.98 54332.41 88888.00 2022-06-15 05:34:58.000 166 8049.85 1350.54 54331.64 88888.00 2022-06-15 05:34:59.000 166 8049.44 1352.11 54330.85 88888.00 2022-06-15 05:35:00.000 166 8048.93 1353.54 54330.08 88888.00 2022-06-15 05:35:01.000 166 8048.51 1354.77 54329.56 88888.00 2022-06-15 05:35:02.000 166 8048.21 1355.75 54329.29 88888.00 2022-06-15 05:35:03.000 166 8047.89 1356.55 54329.07 88888.00 2022-06-15 05:35:04.000 166 8047.64 1357.31 54328.82 88888.00 2022-06-15 05:35:05.000 166 8047.60 1358.13 54328.68 88888.00 2022-06-15 05:35:06.000 166 8047.68 1358.94 54328.68 88888.00 2022-06-15 05:35:07.000 166 8047.89 1359.73 54328.68 88888.00 2022-06-15 05:35:08.000 166 8048.22 1360.53 54328.62 88888.00 2022-06-15 05:35:09.000 166 8048.47 1361.29 54328.55 88888.00 2022-06-15 05:35:10.000 166 8048.39 1362.07 54328.36 88888.00 2022-06-15 05:35:11.000 166 8048.05 1362.92 54328.00 88888.00 2022-06-15 05:35:12.000 166 8047.73 1363.63 54327.60 88888.00 2022-06-15 05:35:13.000 166 8047.55 1364.02 54327.33 88888.00 2022-06-15 05:35:14.000 166 8047.45 1364.23 54327.27 88888.00 2022-06-15 05:35:15.000 166 8047.48 1364.39 54327.39 88888.00 2022-06-15 05:35:16.000 166 8047.77 1364.56 54327.58 88888.00 2022-06-15 05:35:17.000 166 8048.35 1364.91 54327.89 88888.00 2022-06-15 05:35:18.000 166 8049.08 1365.67 54328.25 88888.00 2022-06-15 05:35:19.000 166 8049.74 1366.78 54328.33 88888.00 2022-06-15 05:35:20.000 166 8050.17 1367.83 54328.11 88888.00 2022-06-15 05:35:21.000 166 8050.30 1368.66 54327.88 88888.00 2022-06-15 05:35:22.000 166 8050.14 1369.43 54327.62 88888.00 2022-06-15 05:35:23.000 166 8049.76 1370.16 54327.17 88888.00 2022-06-15 05:35:24.000 166 8049.37 1370.71 54326.62 88888.00 2022-06-15 05:35:25.000 166 8048.93 1371.01 54326.19 88888.00 2022-06-15 05:35:26.000 166 8048.27 1371.21 54325.78 88888.00 2022-06-15 05:35:27.000 166 8047.39 1371.43 54325.20 88888.00 2022-06-15 05:35:28.000 166 8046.25 1371.51 54324.52 88888.00 2022-06-15 05:35:29.000 166 8045.12 1371.24 54324.18 88888.00 2022-06-15 05:35:30.000 166 8044.45 1370.61 54324.34 88888.00 2022-06-15 05:35:31.000 166 8044.33 1369.99 54324.72 88888.00 2022-06-15 05:35:32.000 166 8044.50 1369.71 54325.06 88888.00 2022-06-15 05:35:33.000 166 8044.74 1369.65 54325.36 88888.00 2022-06-15 05:35:34.000 166 8044.96 1369.56 54325.56 88888.00 2022-06-15 05:35:35.000 166 8045.16 1369.63 54325.54 88888.00 2022-06-15 05:35:36.000 166 8045.51 1370.13 54325.45 88888.00 2022-06-15 05:35:37.000 166 8046.19 1370.87 54325.64 88888.00 2022-06-15 05:35:38.000 166 8047.13 1371.50 54326.14 88888.00 2022-06-15 05:35:39.000 166 8048.00 1372.06 54326.66 88888.00 2022-06-15 05:35:40.000 166 8048.63 1372.56 54326.99 88888.00 2022-06-15 05:35:41.000 166 8049.15 1372.94 54327.18 88888.00 2022-06-15 05:35:42.000 166 8049.70 1373.08 54327.47 88888.00 2022-06-15 05:35:43.000 166 8050.21 1373.01 54327.82 88888.00 2022-06-15 05:35:44.000 166 8050.74 1373.01 54328.09 88888.00 2022-06-15 05:35:45.000 166 8051.45 1373.20 54328.45 88888.00 2022-06-15 05:35:46.000 166 8052.27 1373.44 54328.93 88888.00 2022-06-15 05:35:47.000 166 8053.08 1373.61 54329.36 88888.00 2022-06-15 05:35:48.000 166 8053.90 1373.68 54329.80 88888.00 2022-06-15 05:35:49.000 166 8054.85 1373.75 54330.36 88888.00 2022-06-15 05:35:50.000 166 8055.78 1374.05 54330.79 88888.00 2022-06-15 05:35:51.000 166 8056.52 1374.57 54330.92 88888.00 2022-06-15 05:35:52.000 166 8057.36 1375.04 54331.21 88888.00 2022-06-15 05:35:53.000 166 8058.47 1375.31 54331.86 88888.00 2022-06-15 05:35:54.000 166 8059.38 1375.38 54332.24 88888.00 2022-06-15 05:35:55.000 166 8059.66 1375.35 54332.02 88888.00 2022-06-15 05:35:56.000 166 8059.37 1375.30 54331.52 88888.00 2022-06-15 05:35:57.000 166 8058.72 1375.39 54330.91 88888.00 2022-06-15 05:35:58.000 166 8057.99 1375.68 54330.14 88888.00 2022-06-15 05:35:59.000 166 8057.45 1376.01 54329.47 88888.00 2022-06-15 05:36:00.000 166 8057.05 1376.21 54329.09 88888.00 2022-06-15 05:36:01.000 166 8056.74 1376.22 54328.93 88888.00 2022-06-15 05:36:02.000 166 8056.69 1376.08 54329.07 88888.00 2022-06-15 05:36:03.000 166 8056.98 1375.98 54329.43 88888.00 2022-06-15 05:36:04.000 166 8057.36 1376.07 54329.64 88888.00 2022-06-15 05:36:05.000 166 8057.39 1376.34 54329.47 88888.00 2022-06-15 05:36:06.000 166 8056.93 1376.66 54328.93 88888.00 2022-06-15 05:36:07.000 166 8056.26 1377.03 54328.21 88888.00 2022-06-15 05:36:08.000 166 8055.66 1377.47 54327.63 88888.00 2022-06-15 05:36:09.000 166 8055.27 1377.98 54327.23 88888.00 2022-06-15 05:36:10.000 166 8055.01 1378.61 54326.82 88888.00 2022-06-15 05:36:11.000 166 8054.87 1379.31 54326.51 88888.00 2022-06-15 05:36:12.000 166 8055.15 1379.83 54326.68 88888.00 2022-06-15 05:36:13.000 166 8055.96 1380.00 54327.32 88888.00 2022-06-15 05:36:14.000 166 8056.92 1379.97 54328.01 88888.00 2022-06-15 05:36:15.000 166 8057.78 1380.06 54328.45 88888.00 2022-06-15 05:36:16.000 166 8058.55 1380.18 54328.59 88888.00 2022-06-15 05:36:17.000 166 8059.05 1380.13 54328.48 88888.00 2022-06-15 05:36:18.000 166 8059.03 1380.13 54328.14 88888.00 2022-06-15 05:36:19.000 166 8058.50 1380.43 54327.40 88888.00 2022-06-15 05:36:20.000 166 8057.76 1380.90 54326.38 88888.00 2022-06-15 05:36:21.000 166 8056.90 1381.26 54325.49 88888.00 2022-06-15 05:36:22.000 166 8055.88 1381.43 54324.78 88888.00 2022-06-15 05:36:23.000 166 8054.83 1381.55 54324.07 88888.00 2022-06-15 05:36:24.000 166 8053.96 1381.65 54323.48 88888.00 2022-06-15 05:36:25.000 166 8053.34 1381.73 54323.14 88888.00 2022-06-15 05:36:26.000 166 8052.97 1381.82 54322.99 88888.00 2022-06-15 05:36:27.000 166 8052.86 1381.74 54323.02 88888.00 2022-06-15 05:36:28.000 166 8052.79 1381.36 54323.16 88888.00 2022-06-15 05:36:29.000 166 8052.63 1380.77 54323.29 88888.00 2022-06-15 05:36:30.000 166 8052.43 1380.19 54323.33 88888.00 2022-06-15 05:36:31.000 166 8052.20 1379.73 54323.20 88888.00 2022-06-15 05:36:32.000 166 8052.03 1379.44 54323.02 88888.00 2022-06-15 05:36:33.000 166 8052.07 1379.37 54322.96 88888.00 2022-06-15 05:36:34.000 166 8052.32 1379.45 54323.01 88888.00 2022-06-15 05:36:35.000 166 8052.57 1379.55 54322.99 88888.00 2022-06-15 05:36:36.000 166 8052.69 1379.85 54322.80 88888.00 2022-06-15 05:36:37.000 166 8052.88 1380.51 54322.56 88888.00 2022-06-15 05:36:38.000 166 8053.16 1381.42 54322.34 88888.00 2022-06-15 05:36:39.000 166 8053.18 1382.32 54321.90 88888.00 2022-06-15 05:36:40.000 166 8052.90 1383.15 54321.23 88888.00 2022-06-15 05:36:41.000 166 8052.48 1383.83 54320.55 88888.00 2022-06-15 05:36:42.000 166 8052.01 1384.38 54319.95 88888.00 2022-06-15 05:36:43.000 166 8051.59 1385.02 54319.40 88888.00 2022-06-15 05:36:44.000 166 8051.26 1385.79 54318.88 88888.00 2022-06-15 05:36:45.000 166 8050.91 1386.48 54318.38 88888.00 2022-06-15 05:36:46.000 166 8050.38 1386.94 54317.77 88888.00 2022-06-15 05:36:47.000 166 8049.70 1387.07 54317.19 88888.00 2022-06-15 05:36:48.000 166 8049.16 1386.99 54316.82 88888.00 2022-06-15 05:36:49.000 166 8049.00 1386.88 54316.67 88888.00 2022-06-15 05:36:50.000 166 8049.10 1386.89 54316.73 88888.00 2022-06-15 05:36:51.000 166 8049.21 1387.15 54316.81 88888.00 2022-06-15 05:36:52.000 166 8049.29 1387.53 54316.67 88888.00 2022-06-15 05:36:53.000 166 8049.31 1387.81 54316.49 88888.00 2022-06-15 05:36:54.000 166 8049.23 1388.07 54316.36 88888.00 2022-06-15 05:36:55.000 166 8049.08 1388.39 54316.13 88888.00 2022-06-15 05:36:56.000 166 8048.93 1388.75 54315.88 88888.00 2022-06-15 05:36:57.000 166 8048.92 1389.22 54315.78 88888.00 2022-06-15 05:36:58.000 166 8049.18 1389.78 54315.85 88888.00 2022-06-15 05:36:59.000 166 8049.69 1390.30 54316.05 88888.00 2022-06-15 05:37:00.000 166 8050.29 1390.81 54316.29 88888.00 2022-06-15 05:37:01.000 166 8050.78 1391.34 54316.38 88888.00 2022-06-15 05:37:02.000 166 8051.08 1391.84 54316.29 88888.00 2022-06-15 05:37:03.000 166 8051.14 1392.19 54316.09 88888.00 2022-06-15 05:37:04.000 166 8051.09 1392.38 54315.84 88888.00 2022-06-15 05:37:05.000 166 8051.00 1392.42 54315.57 88888.00 2022-06-15 05:37:06.000 166 8050.77 1392.28 54315.28 88888.00 2022-06-15 05:37:07.000 166 8050.39 1392.12 54314.90 88888.00 2022-06-15 05:37:08.000 166 8050.01 1392.06 54314.48 88888.00 2022-06-15 05:37:09.000 166 8049.74 1392.02 54314.11 88888.00 2022-06-15 05:37:10.000 166 8049.63 1392.04 54313.89 88888.00 2022-06-15 05:37:11.000 166 8049.66 1392.12 54313.89 88888.00 2022-06-15 05:37:12.000 166 8049.73 1392.22 54314.00 88888.00 2022-06-15 05:37:13.000 166 8049.85 1392.35 54314.07 88888.00 2022-06-15 05:37:14.000 166 8050.05 1392.55 54314.05 88888.00 2022-06-15 05:37:15.000 166 8050.29 1392.78 54313.99 88888.00 2022-06-15 05:37:16.000 166 8050.59 1393.10 54314.03 88888.00 2022-06-15 05:37:17.000 166 8050.86 1393.57 54314.06 88888.00 2022-06-15 05:37:18.000 166 8050.92 1394.21 54313.84 88888.00 2022-06-15 05:37:19.000 166 8050.73 1394.92 54313.30 88888.00 2022-06-15 05:37:20.000 166 8050.22 1395.61 54312.53 88888.00 2022-06-15 05:37:21.000 166 8049.38 1396.24 54311.64 88888.00 2022-06-15 05:37:22.000 166 8048.26 1396.74 54310.70 88888.00 2022-06-15 05:37:23.000 166 8046.98 1397.06 54309.72 88888.00 2022-06-15 05:37:24.000 166 8045.77 1397.20 54308.95 88888.00 2022-06-15 05:37:25.000 166 8044.88 1397.14 54308.55 88888.00 2022-06-15 05:37:26.000 166 8044.33 1396.89 54308.47 88888.00 2022-06-15 05:37:27.000 166 8044.04 1396.50 54308.62 88888.00 2022-06-15 05:37:28.000 166 8043.96 1396.04 54308.91 88888.00 2022-06-15 05:37:29.000 166 8044.06 1395.61 54309.24 88888.00 2022-06-15 05:37:30.000 166 8044.30 1395.30 54309.55 88888.00 2022-06-15 05:37:31.000 166 8044.65 1395.10 54309.85 88888.00 2022-06-15 05:37:32.000 166 8045.11 1395.02 54310.16 88888.00 2022-06-15 05:37:33.000 166 8045.58 1395.13 54310.41 88888.00 2022-06-15 05:37:34.000 166 8045.97 1395.41 54310.56 88888.00 2022-06-15 05:37:35.000 166 8046.28 1395.73 54310.62 88888.00 2022-06-15 05:37:36.000 166 8046.53 1395.99 54310.68 88888.00 2022-06-15 05:37:37.000 166 8046.83 1396.23 54310.80 88888.00 2022-06-15 05:37:38.000 166 8047.27 1396.43 54311.04 88888.00 2022-06-15 05:37:39.000 166 8047.86 1396.65 54311.35 88888.00 2022-06-15 05:37:40.000 166 8048.55 1396.91 54311.69 88888.00 2022-06-15 05:37:41.000 166 8049.30 1397.15 54312.01 88888.00 2022-06-15 05:37:42.000 166 8050.12 1397.49 54312.34 88888.00 2022-06-15 05:37:43.000 166 8051.02 1397.96 54312.63 88888.00 2022-06-15 05:37:44.000 166 8051.85 1398.41 54312.88 88888.00 2022-06-15 05:37:45.000 166 8052.51 1398.76 54313.04 88888.00 2022-06-15 05:37:46.000 166 8052.98 1398.96 54313.02 88888.00 2022-06-15 05:37:47.000 166 8053.31 1399.05 54312.87 88888.00 2022-06-15 05:37:48.000 166 8053.52 1399.13 54312.73 88888.00 2022-06-15 05:37:49.000 166 8053.67 1399.29 54312.61 88888.00 2022-06-15 05:37:50.000 166 8053.85 1399.48 54312.50 88888.00 2022-06-15 05:37:51.000 166 8054.00 1399.58 54312.41 88888.00 2022-06-15 05:37:52.000 166 8053.98 1399.58 54312.25 88888.00 2022-06-15 05:37:53.000 166 8053.77 1399.54 54311.95 88888.00 2022-06-15 05:37:54.000 166 8053.46 1399.59 54311.54 88888.00 2022-06-15 05:37:55.000 166 8053.11 1399.69 54311.09 88888.00 2022-06-15 05:37:56.000 166 8052.72 1399.69 54310.71 88888.00 2022-06-15 05:37:57.000 166 8052.31 1399.64 54310.40 88888.00 2022-06-15 05:37:58.000 166 8052.05 1399.60 54310.17 88888.00 2022-06-15 05:37:59.000 166 8052.02 1399.54 54310.03 88888.00 2022-06-15 05:38:00.000 166 8052.12 1399.56 54310.00 88888.00 2022-06-15 05:38:01.000 166 8052.26 1399.71 54310.02 88888.00 2022-06-15 05:38:02.000 166 8052.42 1399.88 54309.98 88888.00 2022-06-15 05:38:03.000 166 8052.55 1400.00 54309.92 88888.00 2022-06-15 05:38:04.000 166 8052.58 1400.12 54309.86 88888.00 2022-06-15 05:38:05.000 166 8052.47 1400.14 54309.70 88888.00 2022-06-15 05:38:06.000 166 8052.30 1399.98 54309.50 88888.00 2022-06-15 05:38:07.000 166 8052.14 1399.70 54309.43 88888.00 2022-06-15 05:38:08.000 166 8052.02 1399.32 54309.51 88888.00 2022-06-15 05:38:09.000 166 8051.93 1398.89 54309.66 88888.00 2022-06-15 05:38:10.000 166 8051.96 1398.56 54309.85 88888.00 2022-06-15 05:38:11.000 166 8052.25 1398.35 54310.11 88888.00 2022-06-15 05:38:12.000 166 8052.77 1398.13 54310.50 88888.00 2022-06-15 05:38:13.000 166 8053.33 1397.91 54310.99 88888.00 2022-06-15 05:38:14.000 166 8053.88 1397.71 54311.46 88888.00 2022-06-15 05:38:15.000 166 8054.46 1397.51 54311.88 88888.00 2022-06-15 05:38:16.000 166 8055.06 1397.30 54312.36 88888.00 2022-06-15 05:38:17.000 166 8055.65 1396.99 54312.86 88888.00 2022-06-15 05:38:18.000 166 8056.18 1396.53 54313.29 88888.00 2022-06-15 05:38:19.000 166 8056.56 1396.00 54313.68 88888.00 2022-06-15 05:38:20.000 166 8056.83 1395.42 54314.03 88888.00 2022-06-15 05:38:21.000 166 8057.08 1394.78 54314.30 88888.00 2022-06-15 05:38:22.000 166 8057.42 1394.12 54314.66 88888.00 2022-06-15 05:38:23.000 166 8057.94 1393.40 54315.28 88888.00 2022-06-15 05:38:24.000 166 8058.57 1392.55 54315.98 88888.00 2022-06-15 05:38:25.000 166 8059.17 1391.65 54316.59 88888.00 2022-06-15 05:38:26.000 166 8059.82 1390.76 54317.19 88888.00 2022-06-15 05:38:27.000 166 8060.58 1390.01 54317.84 88888.00 2022-06-15 05:38:28.000 166 8061.38 1389.45 54318.45 88888.00 2022-06-15 05:38:29.000 166 8062.13 1388.86 54318.98 88888.00 2022-06-15 05:38:30.000 166 8062.94 1388.20 54319.43 88888.00 2022-06-15 05:38:31.000 166 8063.81 1387.72 54319.86 88888.00 2022-06-15 05:38:32.000 166 8064.57 1387.44 54320.24 88888.00 2022-06-15 05:38:33.000 166 8065.18 1387.28 54320.52 88888.00 2022-06-15 05:38:34.000 166 8065.78 1387.24 54320.75 88888.00 2022-06-15 05:38:35.000 166 8066.37 1387.29 54321.08 88888.00 2022-06-15 05:38:36.000 166 8066.91 1387.44 54321.47 88888.00 2022-06-15 05:38:37.000 166 8067.53 1387.56 54321.78 88888.00 2022-06-15 05:38:38.000 166 8068.15 1387.43 54322.10 88888.00 2022-06-15 05:38:39.000 166 8068.66 1387.19 54322.46 88888.00 2022-06-15 05:38:40.000 166 8069.06 1387.01 54322.69 88888.00 2022-06-15 05:38:41.000 166 8069.25 1386.98 54322.71 88888.00 2022-06-15 05:38:42.000 166 8069.30 1387.20 54322.60 88888.00 2022-06-15 05:38:43.000 166 8069.47 1387.54 54322.44 88888.00 2022-06-15 05:38:44.000 166 8069.80 1387.83 54322.50 88888.00 2022-06-15 05:38:45.000 166 8070.15 1387.96 54322.86 88888.00 2022-06-15 05:38:46.000 166 8070.46 1387.79 54323.25 88888.00 2022-06-15 05:38:47.000 166 8070.80 1387.15 54323.60 88888.00 2022-06-15 05:38:48.000 166 8071.16 1386.16 54324.10 88888.00 2022-06-15 05:38:49.000 166 8071.45 1385.06 54324.68 88888.00 2022-06-15 05:38:50.000 166 8071.80 1383.90 54325.18 88888.00 2022-06-15 05:38:51.000 166 8072.34 1382.73 54325.77 88888.00 2022-06-15 05:38:52.000 166 8072.95 1381.67 54326.44 88888.00 2022-06-15 05:38:53.000 166 8073.64 1380.77 54327.05 88888.00 2022-06-15 05:38:54.000 166 8074.37 1380.01 54327.74 88888.00 2022-06-15 05:38:55.000 166 8075.05 1379.33 54328.50 88888.00 2022-06-15 05:38:56.000 166 8075.73 1378.47 54329.23 88888.00 2022-06-15 05:38:57.000 166 8076.44 1377.43 54329.95 88888.00 2022-06-15 05:38:58.000 166 8077.09 1376.48 54330.58 88888.00 2022-06-15 05:38:59.000 166 8077.63 1375.72 54331.05 88888.00 2022-06-15 05:39:00.000 166 8078.14 1375.08 54331.46 88888.00 2022-06-15 05:39:01.000 166 8078.66 1374.47 54331.97 88888.00 2022-06-15 05:39:02.000 166 8079.20 1373.87 54332.62 88888.00 2022-06-15 05:39:03.000 166 8079.83 1373.50 54333.27 88888.00 2022-06-15 05:39:04.000 166 8080.53 1373.43 54333.73 88888.00 2022-06-15 05:39:05.000 166 8081.18 1373.57 54334.04 88888.00 2022-06-15 05:39:06.000 166 8081.67 1373.87 54334.31 88888.00 2022-06-15 05:39:07.000 166 8081.90 1374.15 54334.46 88888.00 2022-06-15 05:39:08.000 166 8081.88 1374.38 54334.50 88888.00 2022-06-15 05:39:09.000 166 8081.86 1374.64 54334.61 88888.00 2022-06-15 05:39:10.000 166 8082.04 1374.89 54334.98 88888.00 2022-06-15 05:39:11.000 166 8082.30 1375.14 54335.59 88888.00 2022-06-15 05:39:12.000 166 8082.61 1375.42 54336.20 88888.00 2022-06-15 05:39:13.000 166 8083.04 1375.65 54336.70 88888.00 2022-06-15 05:39:14.000 166 8083.46 1375.87 54337.18 88888.00 2022-06-15 05:39:15.000 166 8083.74 1376.21 54337.57 88888.00 2022-06-15 05:39:16.000 166 8083.99 1376.66 54337.91 88888.00 2022-06-15 05:39:17.000 166 8084.36 1377.11 54338.33 88888.00 2022-06-15 05:39:18.000 166 8084.83 1377.54 54338.79 88888.00 2022-06-15 05:39:19.000 166 8085.17 1377.91 54339.21 88888.00 2022-06-15 05:39:20.000 166 8085.22 1378.28 54339.52 88888.00 2022-06-15 05:39:21.000 166 8085.15 1378.71 54339.63 88888.00 2022-06-15 05:39:22.000 166 8085.12 1379.15 54339.64 88888.00 2022-06-15 05:39:23.000 166 8085.12 1379.55 54339.77 88888.00 2022-06-15 05:39:24.000 166 8085.24 1379.91 54340.11 88888.00 2022-06-15 05:39:25.000 166 8085.62 1380.24 54340.66 88888.00 2022-06-15 05:39:26.000 166 8086.17 1380.60 54341.30 88888.00 2022-06-15 05:39:27.000 166 8086.74 1381.09 54341.86 88888.00 2022-06-15 05:39:28.000 166 8087.22 1381.79 54342.21 88888.00 2022-06-15 05:39:29.000 166 8087.48 1382.69 54342.29 88888.00 2022-06-15 05:39:30.000 166 8087.47 1383.74 54342.16 88888.00 2022-06-15 05:39:31.000 166 8087.24 1384.91 54341.87 88888.00 2022-06-15 05:39:32.000 166 8086.97 1386.16 54341.59 88888.00 2022-06-15 05:39:33.000 166 8086.75 1387.41 54341.42 88888.00 2022-06-15 05:39:34.000 166 8086.51 1388.54 54341.29 88888.00 2022-06-15 05:39:35.000 166 8086.15 1389.45 54341.18 88888.00 2022-06-15 05:39:36.000 166 8085.71 1390.16 54341.10 88888.00 2022-06-15 05:39:37.000 166 8085.25 1390.67 54341.11 88888.00 2022-06-15 05:39:38.000 166 8084.93 1390.97 54341.30 88888.00 2022-06-15 05:39:39.000 166 8084.81 1391.22 54341.68 88888.00 2022-06-15 05:39:40.000 166 8084.83 1391.46 54342.12 88888.00 2022-06-15 05:39:41.000 166 8084.82 1391.57 54342.57 88888.00 2022-06-15 05:39:42.000 166 8084.66 1391.48 54342.93 88888.00 2022-06-15 05:39:43.000 166 8084.44 1391.25 54343.27 88888.00 2022-06-15 05:39:44.000 166 8084.42 1390.99 54343.74 88888.00 2022-06-15 05:39:45.000 166 8084.65 1390.72 54344.36 88888.00 2022-06-15 05:39:46.000 166 8084.88 1390.52 54344.95 88888.00 2022-06-15 05:39:47.000 166 8085.02 1390.46 54345.39 88888.00 2022-06-15 05:39:48.000 166 8085.11 1390.41 54345.73 88888.00 2022-06-15 05:39:49.000 166 8085.09 1390.33 54346.07 88888.00 2022-06-15 05:39:50.000 166 8085.11 1390.21 54346.46 88888.00 2022-06-15 05:39:51.000 166 8085.23 1390.03 54346.89 88888.00 2022-06-15 05:39:52.000 166 8085.29 1389.89 54347.28 88888.00 2022-06-15 05:39:53.000 166 8085.25 1389.85 54347.55 88888.00 2022-06-15 05:39:54.000 166 8085.12 1389.88 54347.74 88888.00 2022-06-15 05:39:55.000 166 8084.99 1389.95 54347.87 88888.00 2022-06-15 05:39:56.000 166 8084.90 1390.04 54348.00 88888.00 2022-06-15 05:39:57.000 166 8084.75 1390.15 54348.24 88888.00 2022-06-15 05:39:58.000 166 8084.52 1390.26 54348.40 88888.00 2022-06-15 05:39:59.000 166 8084.21 1390.31 54348.33 88888.00 2022-06-15 05:40:00.000 166 8083.71 1390.33 54348.21 88888.00 2022-06-15 05:40:01.000 166 8083.11 1390.33 54348.14 88888.00 2022-06-15 05:40:02.000 166 8082.43 1390.24 54348.03 88888.00 2022-06-15 05:40:03.000 166 8081.61 1390.01 54347.95 88888.00 2022-06-15 05:40:04.000 166 8080.76 1389.68 54348.05 88888.00 2022-06-15 05:40:05.000 166 8080.05 1389.29 54348.21 88888.00 2022-06-15 05:40:06.000 166 8079.55 1388.86 54348.38 88888.00 2022-06-15 05:40:07.000 166 8079.24 1388.43 54348.70 88888.00 2022-06-15 05:40:08.000 166 8079.11 1388.04 54349.11 88888.00 2022-06-15 05:40:09.000 166 8079.11 1387.66 54349.53 88888.00 2022-06-15 05:40:10.000 166 8079.16 1387.38 54350.02 88888.00 2022-06-15 05:40:11.000 166 8079.36 1387.17 54350.52 88888.00 2022-06-15 05:40:12.000 166 8079.72 1387.01 54351.07 88888.00 2022-06-15 05:40:13.000 166 8080.05 1386.94 54351.57 88888.00 2022-06-15 05:40:14.000 166 8080.29 1386.92 54351.87 88888.00 2022-06-15 05:40:15.000 166 8080.39 1386.76 54352.06 88888.00 2022-06-15 05:40:16.000 166 8080.33 1386.43 54352.26 88888.00 2022-06-15 05:40:17.000 166 8080.20 1386.01 54352.41 88888.00 2022-06-15 05:40:18.000 166 8080.07 1385.44 54352.62 88888.00 2022-06-15 05:40:19.000 166 8079.92 1384.80 54353.03 88888.00 2022-06-15 05:40:20.000 166 8079.88 1384.24 54353.44 88888.00 2022-06-15 05:40:21.000 166 8079.92 1383.74 54353.70 88888.00 2022-06-15 05:40:22.000 166 8079.92 1383.31 54353.89 88888.00 2022-06-15 05:40:23.000 166 8079.89 1383.03 54354.12 88888.00 2022-06-15 05:40:24.000 166 8079.92 1382.91 54354.45 88888.00 2022-06-15 05:40:25.000 166 8080.01 1382.97 54354.79 88888.00 2022-06-15 05:40:26.000 166 8080.34 1383.14 54355.14 88888.00 2022-06-15 05:40:27.000 166 8080.84 1383.37 54355.61 88888.00 2022-06-15 05:40:28.000 166 8081.29 1383.74 54355.96 88888.00 2022-06-15 05:40:29.000 166 8081.62 1384.21 54356.09 88888.00 2022-06-15 05:40:30.000 166 8081.83 1384.70 54356.19 88888.00 2022-06-15 05:40:31.000 166 8081.94 1385.20 54356.24 88888.00 2022-06-15 05:40:32.000 166 8081.99 1385.67 54356.21 88888.00 2022-06-15 05:40:33.000 166 8081.92 1386.17 54356.14 88888.00 2022-06-15 05:40:34.000 166 8081.66 1386.73 54355.95 88888.00 2022-06-15 05:40:35.000 166 8081.36 1387.10 54355.71 88888.00 2022-06-15 05:40:36.000 166 8080.99 1387.18 54355.57 88888.00 2022-06-15 05:40:37.000 166 8080.55 1387.11 54355.52 88888.00 2022-06-15 05:40:38.000 166 8080.24 1387.03 54355.62 88888.00 2022-06-15 05:40:39.000 166 8080.17 1386.99 54355.90 88888.00 2022-06-15 05:40:40.000 166 8080.23 1387.01 54356.13 88888.00 2022-06-15 05:40:41.000 166 8080.33 1387.05 54356.32 88888.00 2022-06-15 05:40:42.000 166 8080.50 1387.10 54356.57 88888.00 2022-06-15 05:40:43.000 166 8080.70 1387.15 54356.84 88888.00 2022-06-15 05:40:44.000 166 8080.90 1387.25 54357.09 88888.00 2022-06-15 05:40:45.000 166 8081.04 1387.43 54357.20 88888.00 2022-06-15 05:40:46.000 166 8081.04 1387.57 54357.20 88888.00 2022-06-15 05:40:47.000 166 8080.86 1387.64 54357.20 88888.00 2022-06-15 05:40:48.000 166 8080.62 1387.62 54357.15 88888.00 2022-06-15 05:40:49.000 166 8080.41 1387.40 54357.17 88888.00 2022-06-15 05:40:50.000 166 8080.24 1386.99 54357.32 88888.00 2022-06-15 05:40:51.000 166 8080.14 1386.34 54357.59 88888.00 2022-06-15 05:40:52.000 166 8080.11 1385.52 54358.07 88888.00 2022-06-15 05:40:53.000 166 8080.10 1384.85 54358.53 88888.00 2022-06-15 05:40:54.000 166 8080.10 1384.53 54358.68 88888.00 2022-06-15 05:40:55.000 166 8079.96 1384.40 54358.62 88888.00 2022-06-15 05:40:56.000 166 8079.57 1384.43 54358.32 88888.00 2022-06-15 05:40:57.000 166 8078.98 1384.61 54357.70 88888.00 2022-06-15 05:40:58.000 166 8078.18 1384.83 54357.02 88888.00 2022-06-15 05:40:59.000 166 8077.13 1385.13 54356.39 88888.00 2022-06-15 05:41:00.000 166 8076.01 1385.48 54355.75 88888.00 2022-06-15 05:41:01.000 166 8074.91 1385.64 54355.08 88888.00 2022-06-15 05:41:02.000 166 8073.76 1385.57 54354.52 88888.00 2022-06-15 05:41:03.000 166 8072.57 1385.44 54354.10 88888.00 2022-06-15 05:41:04.000 166 8071.41 1385.36 54353.65 88888.00 2022-06-15 05:41:05.000 166 8070.20 1385.34 54353.13 88888.00 2022-06-15 05:41:06.000 166 8068.91 1385.36 54352.61 88888.00 2022-06-15 05:41:07.000 166 8067.70 1385.32 54352.14 88888.00 2022-06-15 05:41:08.000 166 8066.62 1385.28 54351.79 88888.00 2022-06-15 05:41:09.000 166 8065.64 1385.32 54351.56 88888.00 2022-06-15 05:41:10.000 166 8064.72 1385.37 54351.33 88888.00 2022-06-15 05:41:11.000 166 8063.88 1385.42 54351.14 88888.00 2022-06-15 05:41:12.000 166 8063.13 1385.44 54351.00 88888.00 2022-06-15 05:41:13.000 166 8062.34 1385.30 54350.86 88888.00 2022-06-15 05:41:14.000 166 8061.41 1385.01 54350.78 88888.00 2022-06-15 05:41:15.000 166 8060.50 1384.64 54350.74 88888.00 2022-06-15 05:41:16.000 166 8059.72 1384.12 54350.66 88888.00 2022-06-15 05:41:17.000 166 8059.03 1383.50 54350.64 88888.00 2022-06-15 05:41:18.000 166 8058.45 1382.98 54350.79 88888.00 2022-06-15 05:41:19.000 166 8058.04 1382.64 54351.03 88888.00 2022-06-15 05:41:20.000 166 8057.74 1382.51 54351.22 88888.00 2022-06-15 05:41:21.000 166 8057.41 1382.60 54351.25 88888.00 2022-06-15 05:41:22.000 166 8056.96 1382.83 54351.11 88888.00 2022-06-15 05:41:23.000 166 8056.41 1383.14 54350.88 88888.00 2022-06-15 05:41:24.000 166 8055.81 1383.44 54350.60 88888.00 2022-06-15 05:41:25.000 166 8055.13 1383.62 54350.30 88888.00 2022-06-15 05:41:26.000 166 8054.26 1383.68 54349.99 88888.00 2022-06-15 05:41:27.000 166 8053.27 1383.63 54349.65 88888.00 2022-06-15 05:41:28.000 166 8052.30 1383.43 54349.38 88888.00 2022-06-15 05:41:29.000 166 8051.44 1383.08 54349.29 88888.00 2022-06-15 05:41:30.000 166 8050.74 1382.51 54349.44 88888.00 2022-06-15 05:41:31.000 166 8050.24 1381.78 54349.73 88888.00 2022-06-15 05:41:32.000 166 8049.92 1381.05 54350.08 88888.00 2022-06-15 05:41:33.000 166 8049.79 1380.38 54350.52 88888.00 2022-06-15 05:41:34.000 166 8049.88 1379.85 54351.08 88888.00 2022-06-15 05:41:35.000 166 8050.15 1379.55 54351.64 88888.00 2022-06-15 05:41:36.000 166 8050.49 1379.47 54352.07 88888.00 2022-06-15 05:41:37.000 166 8050.82 1379.58 54352.37 88888.00 2022-06-15 05:41:38.000 166 8051.08 1379.91 54352.56 88888.00 2022-06-15 05:41:39.000 166 8051.26 1380.34 54352.66 88888.00 2022-06-15 05:41:40.000 166 8051.40 1380.72 54352.71 88888.00 2022-06-15 05:41:41.000 166 8051.48 1381.04 54352.79 88888.00 2022-06-15 05:41:42.000 166 8051.53 1381.32 54352.90 88888.00 2022-06-15 05:41:43.000 166 8051.63 1381.47 54353.10 88888.00 2022-06-15 05:41:44.000 166 8051.75 1381.41 54353.35 88888.00 2022-06-15 05:41:45.000 166 8051.77 1381.24 54353.43 88888.00 2022-06-15 05:41:46.000 166 8051.62 1381.03 54353.31 88888.00 2022-06-15 05:41:47.000 166 8051.21 1380.85 54353.14 88888.00 2022-06-15 05:41:48.000 166 8050.54 1380.78 54352.87 88888.00 2022-06-15 05:41:49.000 166 8049.79 1380.82 54352.38 88888.00 2022-06-15 05:41:50.000 166 8049.09 1380.91 54351.80 88888.00 2022-06-15 05:41:51.000 166 8048.42 1381.09 54351.31 88888.00 2022-06-15 05:41:52.000 166 8047.74 1381.35 54350.95 88888.00 2022-06-15 05:41:53.000 166 8047.07 1381.63 54350.64 88888.00 2022-06-15 05:41:54.000 166 8046.50 1381.94 54350.33 88888.00 2022-06-15 05:41:55.000 166 8046.06 1382.18 54350.17 88888.00 2022-06-15 05:41:56.000 166 8045.72 1382.24 54350.24 88888.00 2022-06-15 05:41:57.000 166 8045.53 1382.20 54350.39 88888.00 2022-06-15 05:41:58.000 166 8045.49 1382.09 54350.65 88888.00 2022-06-15 05:41:59.000 166 8045.53 1381.93 54351.02 88888.00 2022-06-15 05:42:00.000 166 8045.57 1381.70 54351.40 88888.00 2022-06-15 05:42:01.000 166 8045.55 1381.38 54351.73 88888.00 2022-06-15 05:42:02.000 166 8045.43 1381.08 54351.97 88888.00 2022-06-15 05:42:03.000 166 8045.27 1380.91 54352.02 88888.00 2022-06-15 05:42:04.000 166 8045.04 1380.89 54351.88 88888.00 2022-06-15 05:42:05.000 166 8044.63 1381.10 54351.56 88888.00 2022-06-15 05:42:06.000 166 8044.12 1381.62 54351.09 88888.00 2022-06-15 05:42:07.000 166 8043.49 1382.37 54350.47 88888.00 2022-06-15 05:42:08.000 166 8042.60 1383.25 54349.68 88888.00 2022-06-15 05:42:09.000 166 8041.52 1384.23 54348.80 88888.00 2022-06-15 05:42:10.000 166 8040.33 1385.20 54347.89 88888.00 2022-06-15 05:42:11.000 166 8039.03 1386.01 54347.06 88888.00 2022-06-15 05:42:12.000 166 8037.72 1386.62 54346.45 88888.00 2022-06-15 05:42:13.000 166 8036.48 1386.94 54345.99 88888.00 2022-06-15 05:42:14.000 166 8035.34 1386.92 54345.65 88888.00 2022-06-15 05:42:15.000 166 8034.23 1386.63 54345.48 88888.00 2022-06-15 05:42:16.000 166 8033.11 1386.14 54345.49 88888.00 2022-06-15 05:42:17.000 166 8032.12 1385.47 54345.55 88888.00 2022-06-15 05:42:18.000 166 8031.34 1384.70 54345.63 88888.00 2022-06-15 05:42:19.000 166 8030.71 1384.05 54345.79 88888.00 2022-06-15 05:42:20.000 166 8030.18 1383.66 54345.93 88888.00 2022-06-15 05:42:21.000 166 8029.80 1383.50 54346.03 88888.00 2022-06-15 05:42:22.000 166 8029.50 1383.59 54346.13 88888.00 2022-06-15 05:42:23.000 166 8029.21 1383.90 54346.24 88888.00 2022-06-15 05:42:24.000 166 8028.86 1384.30 54346.29 88888.00 2022-06-15 05:42:25.000 166 8028.32 1384.73 54346.16 88888.00 2022-06-15 05:42:26.000 166 8027.60 1385.16 54345.80 88888.00 2022-06-15 05:42:27.000 166 8026.79 1385.53 54345.40 88888.00 2022-06-15 05:42:28.000 166 8025.95 1385.85 54345.12 88888.00 2022-06-15 05:42:29.000 166 8025.02 1386.09 54344.86 88888.00 2022-06-15 05:42:30.000 166 8024.05 1386.20 54344.59 88888.00 2022-06-15 05:42:31.000 166 8023.14 1386.15 54344.36 88888.00 2022-06-15 05:42:32.000 166 8022.37 1386.00 54344.21 88888.00 2022-06-15 05:42:33.000 166 8021.70 1385.83 54344.18 88888.00 2022-06-15 05:42:34.000 166 8021.13 1385.66 54344.28 88888.00 2022-06-15 05:42:35.000 166 8020.78 1385.49 54344.45 88888.00 2022-06-15 05:42:36.000 166 8020.64 1385.37 54344.74 88888.00 2022-06-15 05:42:37.000 166 8020.69 1385.39 54345.10 88888.00 2022-06-15 05:42:38.000 166 8020.85 1385.53 54345.42 88888.00 2022-06-15 05:42:39.000 166 8021.00 1385.73 54345.67 88888.00 2022-06-15 05:42:40.000 166 8021.04 1385.98 54345.81 88888.00 2022-06-15 05:42:41.000 166 8020.97 1386.23 54345.79 88888.00 2022-06-15 05:42:42.000 166 8020.83 1386.40 54345.80 88888.00 2022-06-15 05:42:43.000 166 8020.65 1386.47 54345.87 88888.00 2022-06-15 05:42:44.000 166 8020.40 1386.42 54345.82 88888.00 2022-06-15 05:42:45.000 166 8020.04 1386.28 54345.69 88888.00 2022-06-15 05:42:46.000 166 8019.52 1386.04 54345.62 88888.00 2022-06-15 05:42:47.000 166 8018.92 1385.78 54345.58 88888.00 2022-06-15 05:42:48.000 166 8018.34 1385.52 54345.46 88888.00 2022-06-15 05:42:49.000 166 8017.84 1385.26 54345.36 88888.00 2022-06-15 05:42:50.000 166 8017.40 1385.04 54345.34 88888.00 2022-06-15 05:42:51.000 166 8017.06 1384.90 54345.38 88888.00 2022-06-15 05:42:52.000 166 8016.83 1384.84 54345.46 88888.00 2022-06-15 05:42:53.000 166 8016.69 1384.81 54345.54 88888.00 2022-06-15 05:42:54.000 166 8016.48 1384.82 54345.54 88888.00 2022-06-15 05:42:55.000 166 8016.05 1384.82 54345.40 88888.00 2022-06-15 05:42:56.000 166 8015.42 1384.79 54345.09 88888.00 2022-06-15 05:42:57.000 166 8014.67 1384.77 54344.71 88888.00 2022-06-15 05:42:58.000 166 8013.85 1384.68 54344.40 88888.00 2022-06-15 05:42:59.000 166 8013.07 1384.32 54344.19 88888.00 2022-06-15 05:43:00.000 166 8012.39 1383.68 54344.07 88888.00 2022-06-15 05:43:01.000 166 8011.91 1382.87 54344.19 88888.00 2022-06-15 05:43:02.000 166 8011.69 1382.01 54344.72 88888.00 2022-06-15 05:43:03.000 166 8011.77 1381.19 54345.48 88888.00 2022-06-15 05:43:04.000 166 8012.16 1380.36 54346.24 88888.00 2022-06-15 05:43:05.000 166 8012.78 1379.56 54347.00 88888.00 2022-06-15 05:43:06.000 166 8013.47 1378.96 54347.78 88888.00 2022-06-15 05:43:07.000 166 8014.12 1378.66 54348.43 88888.00 2022-06-15 05:43:08.000 166 8014.58 1378.72 54348.86 88888.00 2022-06-15 05:43:09.000 166 8014.85 1379.07 54348.96 88888.00 2022-06-15 05:43:10.000 166 8014.86 1379.51 54348.77 88888.00 2022-06-15 05:43:11.000 166 8014.55 1379.98 54348.36 88888.00 2022-06-15 05:43:12.000 166 8013.91 1380.52 54347.71 88888.00 2022-06-15 05:43:13.000 166 8013.00 1381.05 54346.96 88888.00 2022-06-15 05:43:14.000 166 8011.94 1381.42 54346.21 88888.00 2022-06-15 05:43:15.000 166 8010.85 1381.50 54345.54 88888.00 2022-06-15 05:43:16.000 166 8009.75 1381.28 54345.12 88888.00 2022-06-15 05:43:17.000 166 8008.75 1380.89 54344.92 88888.00 2022-06-15 05:43:18.000 166 8008.05 1380.42 54344.82 88888.00 2022-06-15 05:43:19.000 166 8007.60 1379.96 54344.84 88888.00 2022-06-15 05:43:20.000 166 8007.26 1379.63 54344.96 88888.00 2022-06-15 05:43:21.000 166 8006.92 1379.47 54345.10 88888.00 2022-06-15 05:43:22.000 166 8006.50 1379.45 54345.10 88888.00 2022-06-15 05:43:23.000 166 8006.08 1379.54 54344.86 88888.00 2022-06-15 05:43:24.000 166 8005.67 1379.64 54344.61 88888.00 2022-06-15 05:43:25.000 166 8005.22 1379.76 54344.53 88888.00 2022-06-15 05:43:26.000 166 8004.78 1379.89 54344.50 88888.00 2022-06-15 05:43:27.000 166 8004.49 1379.87 54344.55 88888.00 2022-06-15 05:43:28.000 166 8004.40 1379.58 54344.84 88888.00 2022-06-15 05:43:29.000 166 8004.51 1379.13 54345.34 88888.00 2022-06-15 05:43:30.000 166 8004.94 1378.78 54345.89 88888.00 2022-06-15 05:43:31.000 166 8005.69 1378.62 54346.45 88888.00 2022-06-15 05:43:32.000 166 8006.50 1378.59 54347.02 88888.00 2022-06-15 05:43:33.000 166 8007.22 1378.66 54347.48 88888.00 2022-06-15 05:43:34.000 166 8007.85 1378.82 54347.78 88888.00 2022-06-15 05:43:35.000 166 8008.35 1379.08 54347.89 88888.00 2022-06-15 05:43:36.000 166 8008.67 1379.46 54347.81 88888.00 2022-06-15 05:43:37.000 166 8008.82 1379.91 54347.58 88888.00 2022-06-15 05:43:38.000 166 8008.80 1380.31 54347.26 88888.00 2022-06-15 05:43:39.000 166 8008.63 1380.57 54346.98 88888.00 2022-06-15 05:43:40.000 166 8008.40 1380.77 54346.72 88888.00 2022-06-15 05:43:41.000 166 8008.18 1381.01 54346.39 88888.00 2022-06-15 05:43:42.000 166 8007.90 1381.30 54346.02 88888.00 2022-06-15 05:43:43.000 166 8007.49 1381.63 54345.59 88888.00 2022-06-15 05:43:44.000 166 8007.01 1381.99 54345.12 88888.00 2022-06-15 05:43:45.000 166 8006.48 1382.37 54344.64 88888.00 2022-06-15 05:43:46.000 166 8005.91 1382.79 54344.16 88888.00 2022-06-15 05:43:47.000 166 8005.33 1383.17 54343.73 88888.00 2022-06-15 05:43:48.000 166 8004.73 1383.50 54343.45 88888.00 2022-06-15 05:43:49.000 166 8004.24 1383.88 54343.25 88888.00 2022-06-15 05:43:50.000 166 8003.97 1384.27 54343.09 88888.00 2022-06-15 05:43:51.000 166 8003.85 1384.58 54343.11 88888.00 2022-06-15 05:43:52.000 166 8003.81 1384.88 54343.25 88888.00 2022-06-15 05:43:53.000 166 8003.85 1385.20 54343.28 88888.00 2022-06-15 05:43:54.000 166 8003.77 1385.52 54343.12 88888.00 2022-06-15 05:43:55.000 166 8003.55 1385.86 54342.88 88888.00 2022-06-15 05:43:56.000 166 8003.28 1386.16 54342.70 88888.00 2022-06-15 05:43:57.000 166 8003.00 1386.36 54342.62 88888.00 2022-06-15 05:43:58.000 166 8002.80 1386.49 54342.58 88888.00 2022-06-15 05:43:59.000 166 8002.74 1386.54 54342.52 88888.00 2022-06-15 05:44:00.000 166 8002.77 1386.51 54342.50 88888.00 2022-06-15 05:44:01.000 166 8002.76 1386.44 54342.52 88888.00 2022-06-15 05:44:02.000 166 8002.71 1386.40 54342.50 88888.00 2022-06-15 05:44:03.000 166 8002.67 1386.44 54342.45 88888.00 2022-06-15 05:44:04.000 166 8002.68 1386.58 54342.38 88888.00 2022-06-15 05:44:05.000 166 8002.82 1386.85 54342.35 88888.00 2022-06-15 05:44:06.000 166 8003.19 1387.19 54342.46 88888.00 2022-06-15 05:44:07.000 166 8003.70 1387.41 54342.74 88888.00 2022-06-15 05:44:08.000 166 8004.23 1387.55 54343.03 88888.00 2022-06-15 05:44:09.000 166 8004.80 1387.75 54343.28 88888.00 2022-06-15 05:44:10.000 166 8005.30 1388.00 54343.44 88888.00 2022-06-15 05:44:11.000 166 8005.55 1388.29 54343.34 88888.00 2022-06-15 05:44:12.000 166 8005.61 1388.58 54343.04 88888.00 2022-06-15 05:44:13.000 166 8005.56 1388.76 54342.80 88888.00 2022-06-15 05:44:14.000 166 8005.47 1388.79 54342.63 88888.00 2022-06-15 05:44:15.000 166 8005.49 1388.64 54342.51 88888.00 2022-06-15 05:44:16.000 166 8005.75 1388.39 54342.62 88888.00 2022-06-15 05:44:17.000 166 8006.29 1388.24 54342.94 88888.00 2022-06-15 05:44:18.000 166 8007.02 1388.26 54343.29 88888.00 2022-06-15 05:44:19.000 166 8007.77 1388.38 54343.59 88888.00 2022-06-15 05:44:20.000 166 8008.47 1388.58 54343.85 88888.00 2022-06-15 05:44:21.000 166 8009.09 1388.82 54344.10 88888.00 2022-06-15 05:44:22.000 166 8009.56 1388.98 54344.14 88888.00 2022-06-15 05:44:23.000 166 8009.81 1389.08 54343.99 88888.00 2022-06-15 05:44:24.000 166 8009.84 1389.28 54343.75 88888.00 2022-06-15 05:44:25.000 166 8009.76 1389.66 54343.36 88888.00 2022-06-15 05:44:26.000 166 8009.57 1390.02 54342.89 88888.00 2022-06-15 05:44:27.000 166 8009.27 1390.25 54342.48 88888.00 2022-06-15 05:44:28.000 166 8008.93 1390.26 54342.14 88888.00 2022-06-15 05:44:29.000 166 8008.71 1390.12 54341.97 88888.00 2022-06-15 05:44:30.000 166 8008.71 1390.00 54342.02 88888.00 2022-06-15 05:44:31.000 166 8008.94 1389.91 54342.21 88888.00 2022-06-15 05:44:32.000 166 8009.42 1389.78 54342.50 88888.00 2022-06-15 05:44:33.000 166 8010.06 1389.56 54342.89 88888.00 2022-06-15 05:44:34.000 166 8010.73 1389.32 54343.27 88888.00 2022-06-15 05:44:35.000 166 8011.37 1389.16 54343.52 88888.00 2022-06-15 05:44:36.000 166 8011.89 1389.17 54343.61 88888.00 2022-06-15 05:44:37.000 166 8012.28 1389.29 54343.61 88888.00 2022-06-15 05:44:38.000 166 8012.57 1389.38 54343.57 88888.00 2022-06-15 05:44:39.000 166 8012.78 1389.44 54343.46 88888.00 2022-06-15 05:44:40.000 166 8013.00 1389.56 54343.34 88888.00 2022-06-15 05:44:41.000 166 8013.26 1389.81 54343.29 88888.00 2022-06-15 05:44:42.000 166 8013.48 1390.15 54343.24 88888.00 2022-06-15 05:44:43.000 166 8013.64 1390.47 54343.12 88888.00 2022-06-15 05:44:44.000 166 8013.66 1390.72 54342.93 88888.00 2022-06-15 05:44:45.000 166 8013.59 1390.88 54342.70 88888.00 2022-06-15 05:44:46.000 166 8013.54 1390.91 54342.44 88888.00 2022-06-15 05:44:47.000 166 8013.40 1390.81 54342.19 88888.00 2022-06-15 05:44:48.000 166 8013.12 1390.72 54341.96 88888.00 2022-06-15 05:44:49.000 166 8012.94 1390.74 54341.81 88888.00 2022-06-15 05:44:50.000 166 8012.94 1390.82 54341.82 88888.00 2022-06-15 05:44:51.000 166 8013.06 1390.91 54341.84 88888.00 2022-06-15 05:44:52.000 166 8013.31 1390.94 54341.81 88888.00 2022-06-15 05:44:53.000 166 8013.58 1390.98 54341.86 88888.00 2022-06-15 05:44:54.000 166 8013.79 1391.20 54341.87 88888.00 2022-06-15 05:44:55.000 166 8013.86 1391.44 54341.66 88888.00 2022-06-15 05:44:56.000 166 8013.75 1391.58 54341.25 88888.00 2022-06-15 05:44:57.000 166 8013.51 1391.89 54340.79 88888.00 2022-06-15 05:44:58.000 166 8013.14 1392.41 54340.25 88888.00 2022-06-15 05:44:59.000 166 8012.62 1393.03 54339.58 88888.00 2022-06-15 05:45:00.000 166 8012.04 1393.72 54338.89 88888.00 2022-06-15 05:45:01.000 166 8011.34 1394.34 54338.22 88888.00 2022-06-15 05:45:02.000 166 8010.48 1394.90 54337.50 88888.00 2022-06-15 05:45:03.000 166 8009.62 1395.49 54336.85 88888.00 2022-06-15 05:45:04.000 166 8008.88 1395.97 54336.36 88888.00 2022-06-15 05:45:05.000 166 8008.34 1396.38 54336.09 88888.00 2022-06-15 05:45:06.000 166 8008.09 1396.73 54336.00 88888.00 2022-06-15 05:45:07.000 166 8008.05 1396.83 54335.99 88888.00 2022-06-15 05:45:08.000 166 8008.23 1396.80 54336.21 88888.00 2022-06-15 05:45:09.000 166 8008.67 1396.78 54336.73 88888.00 2022-06-15 05:45:10.000 166 8009.24 1396.82 54337.29 88888.00 2022-06-15 05:45:11.000 166 8009.75 1396.98 54337.60 88888.00 2022-06-15 05:45:12.000 166 8010.12 1397.29 54337.62 88888.00 2022-06-15 05:45:13.000 166 8010.36 1397.73 54337.51 88888.00 2022-06-15 05:45:14.000 166 8010.49 1398.31 54337.26 88888.00 2022-06-15 05:45:15.000 166 8010.50 1398.91 54336.92 88888.00 2022-06-15 05:45:16.000 166 8010.33 1399.48 54336.54 88888.00 2022-06-15 05:45:17.000 166 8010.01 1399.98 54336.03 88888.00 2022-06-15 05:45:18.000 166 8009.59 1400.38 54335.47 88888.00 2022-06-15 05:45:19.000 166 8009.06 1400.61 54334.93 88888.00 2022-06-15 05:45:20.000 166 8008.32 1400.69 54334.30 88888.00 2022-06-15 05:45:21.000 166 8007.47 1400.74 54333.65 88888.00 2022-06-15 05:45:22.000 166 8006.66 1400.87 54333.05 88888.00 2022-06-15 05:45:23.000 166 8005.94 1400.97 54332.55 88888.00 2022-06-15 05:45:24.000 166 8005.29 1400.98 54332.22 88888.00 2022-06-15 05:45:25.000 166 8004.81 1400.89 54332.04 88888.00 2022-06-15 05:45:26.000 166 8004.53 1400.65 54331.98 88888.00 2022-06-15 05:45:27.000 166 8004.34 1400.27 54332.04 88888.00 2022-06-15 05:45:28.000 166 8004.26 1399.84 54332.11 88888.00 2022-06-15 05:45:29.000 166 8004.35 1399.37 54332.20 88888.00 2022-06-15 05:45:30.000 166 8004.60 1398.91 54332.46 88888.00 2022-06-15 05:45:31.000 166 8005.04 1398.54 54332.92 88888.00 2022-06-15 05:45:32.000 166 8005.67 1398.21 54333.36 88888.00 2022-06-15 05:45:33.000 166 8006.38 1397.91 54333.68 88888.00 2022-06-15 05:45:34.000 166 8007.01 1397.72 54333.91 88888.00 2022-06-15 05:45:35.000 166 8007.54 1397.69 54334.01 88888.00 2022-06-15 05:45:36.000 166 8007.96 1397.73 54333.96 88888.00 2022-06-15 05:45:37.000 166 8008.23 1397.73 54333.81 88888.00 2022-06-15 05:45:38.000 166 8008.38 1397.67 54333.61 88888.00 2022-06-15 05:45:39.000 166 8008.45 1397.55 54333.42 88888.00 2022-06-15 05:45:40.000 166 8008.39 1397.35 54333.16 88888.00 2022-06-15 05:45:41.000 166 8008.14 1397.12 54332.75 88888.00 2022-06-15 05:45:42.000 166 8007.71 1396.92 54332.22 88888.00 2022-06-15 05:45:43.000 166 8007.24 1396.71 54331.64 88888.00 2022-06-15 05:45:44.000 166 8006.83 1396.51 54331.16 88888.00 2022-06-15 05:45:45.000 166 8006.50 1396.32 54330.78 88888.00 2022-06-15 05:45:46.000 166 8006.32 1396.06 54330.53 88888.00 2022-06-15 05:45:47.000 166 8006.34 1395.75 54330.48 88888.00 2022-06-15 05:45:48.000 166 8006.53 1395.42 54330.56 88888.00 2022-06-15 05:45:49.000 166 8006.84 1395.02 54330.70 88888.00 2022-06-15 05:45:50.000 166 8007.16 1394.51 54330.90 88888.00 2022-06-15 05:45:51.000 166 8007.54 1393.92 54331.16 88888.00 2022-06-15 05:45:52.000 166 8008.01 1393.29 54331.46 88888.00 2022-06-15 05:45:53.000 166 8008.55 1392.74 54331.83 88888.00 2022-06-15 05:45:54.000 166 8009.21 1392.29 54332.18 88888.00 2022-06-15 05:45:55.000 166 8009.90 1391.83 54332.42 88888.00 2022-06-15 05:45:56.000 166 8010.31 1391.52 54332.52 88888.00 2022-06-15 05:45:57.000 166 8010.44 1391.56 54332.31 88888.00 2022-06-15 05:45:58.000 166 8010.37 1391.78 54331.80 88888.00 2022-06-15 05:45:59.000 166 8010.01 1392.07 54331.11 88888.00 2022-06-15 05:46:00.000 166 8009.40 1392.42 54330.22 88888.00 2022-06-15 05:46:01.000 166 8008.70 1392.77 54329.27 88888.00 2022-06-15 05:46:02.000 166 8007.99 1393.15 54328.54 88888.00 2022-06-15 05:46:03.000 166 8007.37 1393.64 54328.00 88888.00 2022-06-15 05:46:04.000 166 8006.98 1394.17 54327.57 88888.00 2022-06-15 05:46:05.000 166 8006.70 1394.77 54327.24 88888.00 2022-06-15 05:46:06.000 166 8006.44 1395.50 54326.96 88888.00 2022-06-15 05:46:07.000 166 8006.31 1396.28 54326.66 88888.00 2022-06-15 05:46:08.000 166 8006.25 1397.01 54326.41 88888.00 2022-06-15 05:46:09.000 166 8006.17 1397.78 54326.18 88888.00 2022-06-15 05:46:10.000 166 8006.08 1398.57 54325.82 88888.00 2022-06-15 05:46:11.000 166 8005.88 1399.32 54325.41 88888.00 2022-06-15 05:46:12.000 166 8005.51 1400.01 54325.05 88888.00 2022-06-15 05:46:13.000 166 8005.12 1400.57 54324.66 88888.00 2022-06-15 05:46:14.000 166 8004.74 1400.98 54324.21 88888.00 2022-06-15 05:46:15.000 166 8004.19 1401.38 54323.70 88888.00 2022-06-15 05:46:16.000 166 8003.57 1401.89 54323.12 88888.00 2022-06-15 05:46:17.000 166 8003.07 1402.45 54322.51 88888.00 2022-06-15 05:46:18.000 166 8002.61 1403.02 54321.96 88888.00 2022-06-15 05:46:19.000 166 8002.03 1403.59 54321.42 88888.00 2022-06-15 05:46:20.000 166 8001.43 1404.13 54320.88 88888.00 2022-06-15 05:46:21.000 166 8000.97 1404.57 54320.38 88888.00 2022-06-15 05:46:22.000 166 8000.63 1404.89 54320.03 88888.00 2022-06-15 05:46:23.000 166 8000.27 1405.21 54319.81 88888.00 2022-06-15 05:46:24.000 166 8000.02 1405.59 54319.59 88888.00 2022-06-15 05:46:25.000 166 7999.96 1405.86 54319.46 88888.00 2022-06-15 05:46:26.000 166 8000.06 1405.98 54319.56 88888.00 2022-06-15 05:46:27.000 166 8000.43 1406.02 54319.84 88888.00 2022-06-15 05:46:28.000 166 8001.05 1405.86 54320.28 88888.00 2022-06-15 05:46:29.000 166 8001.71 1405.53 54320.88 88888.00 2022-06-15 05:46:30.000 166 8002.42 1405.15 54321.42 88888.00 2022-06-15 05:46:31.000 166 8003.24 1404.77 54321.89 88888.00 2022-06-15 05:46:32.000 166 8003.96 1404.46 54322.30 88888.00 2022-06-15 05:46:33.000 166 8004.55 1404.22 54322.52 88888.00 2022-06-15 05:46:34.000 166 8005.08 1404.10 54322.54 88888.00 2022-06-15 05:46:35.000 166 8005.56 1404.25 54322.48 88888.00 2022-06-15 05:46:36.000 166 8005.99 1404.57 54322.34 88888.00 2022-06-15 05:46:37.000 166 8006.33 1404.84 54322.11 88888.00 2022-06-15 05:46:38.000 166 8006.54 1405.03 54321.87 88888.00 2022-06-15 05:46:39.000 166 8006.72 1405.16 54321.70 88888.00 2022-06-15 05:46:40.000 166 8007.00 1405.33 54321.66 88888.00 2022-06-15 05:46:41.000 166 8007.48 1405.72 54321.71 88888.00 2022-06-15 05:46:42.000 166 8008.17 1406.23 54321.84 88888.00 2022-06-15 05:46:43.000 166 8008.89 1406.68 54321.95 88888.00 2022-06-15 05:46:44.000 166 8009.56 1407.02 54321.95 88888.00 2022-06-15 05:46:45.000 166 8010.11 1407.29 54321.95 88888.00 2022-06-15 05:46:46.000 166 8010.53 1407.56 54321.92 88888.00 2022-06-15 05:46:47.000 166 8010.80 1407.78 54321.80 88888.00 2022-06-15 05:46:48.000 166 8010.96 1407.94 54321.65 88888.00 2022-06-15 05:46:49.000 166 8010.98 1408.06 54321.39 88888.00 2022-06-15 05:46:50.000 166 8010.78 1408.11 54321.02 88888.00 2022-06-15 05:46:51.000 166 8010.30 1408.21 54320.49 88888.00 2022-06-15 05:46:52.000 166 8009.65 1408.39 54319.76 88888.00 2022-06-15 05:46:53.000 166 8008.94 1408.44 54319.03 88888.00 2022-06-15 05:46:54.000 166 8008.25 1408.31 54318.47 88888.00 2022-06-15 05:46:55.000 166 8007.67 1408.19 54318.02 88888.00 2022-06-15 05:46:56.000 166 8007.26 1408.21 54317.72 88888.00 2022-06-15 05:46:57.000 166 8007.17 1408.39 54317.66 88888.00 2022-06-15 05:46:58.000 166 8007.46 1408.65 54317.83 88888.00 2022-06-15 05:46:59.000 166 8007.98 1408.96 54318.10 88888.00 2022-06-15 05:47:00.000 166 8008.52 1409.37 54318.35 88888.00 2022-06-15 05:47:01.000 166 8009.07 1409.83 54318.54 88888.00 2022-06-15 05:47:02.000 166 8009.55 1410.26 54318.66 88888.00 2022-06-15 05:47:03.000 166 8009.87 1410.62 54318.64 88888.00 2022-06-15 05:47:04.000 166 8010.08 1410.88 54318.52 88888.00 2022-06-15 05:47:05.000 166 8010.10 1410.96 54318.38 88888.00 2022-06-15 05:47:06.000 166 8009.87 1410.82 54318.13 88888.00 2022-06-15 05:47:07.000 166 8009.48 1410.59 54317.77 88888.00 2022-06-15 05:47:08.000 166 8008.97 1410.38 54317.39 88888.00 2022-06-15 05:47:09.000 166 8008.40 1410.21 54316.92 88888.00 2022-06-15 05:47:10.000 166 8007.87 1410.12 54316.36 88888.00 2022-06-15 05:47:11.000 166 8007.41 1410.22 54315.95 88888.00 2022-06-15 05:47:12.000 166 8007.07 1410.45 54315.72 88888.00 2022-06-15 05:47:13.000 166 8006.88 1410.70 54315.45 88888.00 2022-06-15 05:47:14.000 166 8006.78 1411.00 54315.19 88888.00 2022-06-15 05:47:15.000 166 8006.80 1411.46 54315.06 88888.00 2022-06-15 05:47:16.000 166 8006.98 1411.97 54314.99 88888.00 2022-06-15 05:47:17.000 166 8007.25 1412.37 54314.99 88888.00 2022-06-15 05:47:18.000 166 8007.63 1412.62 54315.16 88888.00 2022-06-15 05:47:19.000 166 8008.13 1412.70 54315.47 88888.00 2022-06-15 05:47:20.000 166 8008.75 1412.61 54315.88 88888.00 2022-06-15 05:47:21.000 166 8009.40 1412.34 54316.34 88888.00 2022-06-15 05:47:22.000 166 8009.89 1411.92 54316.73 88888.00 2022-06-15 05:47:23.000 166 8010.13 1411.51 54316.85 88888.00 2022-06-15 05:47:24.000 166 8010.17 1411.20 54316.71 88888.00 2022-06-15 05:47:25.000 166 8009.96 1410.93 54316.42 88888.00 2022-06-15 05:47:26.000 166 8009.51 1410.82 54315.93 88888.00 2022-06-15 05:47:27.000 166 8008.91 1410.91 54315.25 88888.00 2022-06-15 05:47:28.000 166 8008.27 1411.08 54314.56 88888.00 2022-06-15 05:47:29.000 166 8007.64 1411.23 54314.08 88888.00 2022-06-15 05:47:30.000 166 8007.06 1411.44 54313.76 88888.00 2022-06-15 05:47:31.000 166 8006.69 1411.70 54313.49 88888.00 2022-06-15 05:47:32.000 166 8006.59 1411.96 54313.38 88888.00 2022-06-15 05:47:33.000 166 8006.62 1412.16 54313.45 88888.00 2022-06-15 05:47:34.000 166 8006.79 1412.25 54313.57 88888.00 2022-06-15 05:47:35.000 166 8007.12 1412.24 54313.72 88888.00 2022-06-15 05:47:36.000 166 8007.43 1412.17 54313.96 88888.00 2022-06-15 05:47:37.000 166 8007.62 1412.10 54314.20 88888.00 2022-06-15 05:47:38.000 166 8007.77 1412.06 54314.28 88888.00 2022-06-15 05:47:39.000 166 8007.95 1411.94 54314.19 88888.00 2022-06-15 05:47:40.000 166 8008.04 1411.72 54314.13 88888.00 2022-06-15 05:47:41.000 166 8007.96 1411.47 54314.16 88888.00 2022-06-15 05:47:42.000 166 8007.80 1411.21 54314.09 88888.00 2022-06-15 05:47:43.000 166 8007.60 1410.86 54313.85 88888.00 2022-06-15 05:47:44.000 166 8007.25 1410.51 54313.52 88888.00 2022-06-15 05:47:45.000 166 8006.75 1410.28 54313.16 88888.00 2022-06-15 05:47:46.000 166 8006.18 1410.21 54312.73 88888.00 2022-06-15 05:47:47.000 166 8005.52 1410.17 54312.27 88888.00 2022-06-15 05:47:48.000 166 8004.68 1410.11 54311.74 88888.00 2022-06-15 05:47:49.000 166 8003.68 1410.16 54311.05 88888.00 2022-06-15 05:47:50.000 166 8002.62 1410.39 54310.31 88888.00 2022-06-15 05:47:51.000 166 8001.67 1410.68 54309.72 88888.00 2022-06-15 05:47:52.000 166 8000.95 1410.95 54309.31 88888.00 2022-06-15 05:47:53.000 166 8000.43 1411.09 54309.11 88888.00 2022-06-15 05:47:54.000 166 8000.03 1411.02 54309.12 88888.00 2022-06-15 05:47:55.000 166 7999.66 1410.79 54309.17 88888.00 2022-06-15 05:47:56.000 166 7999.26 1410.50 54309.12 88888.00 2022-06-15 05:47:57.000 166 7998.79 1410.25 54309.00 88888.00 2022-06-15 05:47:58.000 166 7998.27 1410.08 54308.83 88888.00 2022-06-15 05:47:59.000 166 7997.76 1409.95 54308.59 88888.00 2022-06-15 05:48:00.000 166 7997.27 1409.89 54308.30 88888.00 2022-06-15 05:48:01.000 166 7996.72 1409.89 54308.00 88888.00 2022-06-15 05:48:02.000 166 7996.07 1409.95 54307.64 88888.00 2022-06-15 05:48:03.000 166 7995.40 1410.05 54307.24 88888.00 2022-06-15 05:48:04.000 166 7994.77 1410.14 54306.89 88888.00 2022-06-15 05:48:05.000 166 7994.16 1410.22 54306.68 88888.00 2022-06-15 05:48:06.000 166 7993.64 1410.43 54306.49 88888.00 2022-06-15 05:48:07.000 166 7993.26 1410.77 54306.23 88888.00 2022-06-15 05:48:08.000 166 7992.87 1411.21 54305.99 88888.00 2022-06-15 05:48:09.000 166 7992.29 1411.87 54305.69 88888.00 2022-06-15 05:48:10.000 166 7991.66 1412.65 54305.18 88888.00 2022-06-15 05:48:11.000 166 7990.99 1413.37 54304.62 88888.00 2022-06-15 05:48:12.000 166 7990.18 1414.03 54304.11 88888.00 2022-06-15 05:48:13.000 166 7989.31 1414.62 54303.60 88888.00 2022-06-15 05:48:14.000 166 7988.43 1415.09 54303.17 88888.00 2022-06-15 05:48:15.000 166 7987.59 1415.43 54302.85 88888.00 2022-06-15 05:48:16.000 166 7986.81 1415.58 54302.61 88888.00 2022-06-15 05:48:17.000 166 7986.08 1415.59 54302.39 88888.00 2022-06-15 05:48:18.000 166 7985.42 1415.55 54302.15 88888.00 2022-06-15 05:48:19.000 166 7984.83 1415.49 54301.99 88888.00 2022-06-15 05:48:20.000 166 7984.34 1415.47 54302.04 88888.00 2022-06-15 05:48:21.000 166 7984.02 1415.45 54302.16 88888.00 2022-06-15 05:48:22.000 166 7983.88 1415.33 54302.24 88888.00 2022-06-15 05:48:23.000 166 7983.93 1415.10 54302.41 88888.00 2022-06-15 05:48:24.000 166 7984.09 1414.85 54302.84 88888.00 2022-06-15 05:48:25.000 166 7984.29 1414.69 54303.35 88888.00 2022-06-15 05:48:26.000 166 7984.59 1414.63 54303.68 88888.00 2022-06-15 05:48:27.000 166 7984.94 1414.63 54303.94 88888.00 2022-06-15 05:48:28.000 166 7985.27 1414.74 54304.17 88888.00 2022-06-15 05:48:29.000 166 7985.52 1414.97 54304.22 88888.00 2022-06-15 05:48:30.000 166 7985.60 1415.34 54304.10 88888.00 2022-06-15 05:48:31.000 166 7985.49 1415.89 54303.80 88888.00 2022-06-15 05:48:32.000 166 7985.26 1416.47 54303.43 88888.00 2022-06-15 05:48:33.000 166 7984.87 1416.92 54303.11 88888.00 2022-06-15 05:48:34.000 166 7984.32 1417.24 54302.68 88888.00 2022-06-15 05:48:35.000 166 7983.70 1417.45 54302.18 88888.00 2022-06-15 05:48:36.000 166 7983.05 1417.55 54301.75 88888.00 2022-06-15 05:48:37.000 166 7982.39 1417.51 54301.40 88888.00 2022-06-15 05:48:38.000 166 7981.78 1417.39 54301.09 88888.00 2022-06-15 05:48:39.000 166 7981.21 1417.24 54300.83 88888.00 2022-06-15 05:48:40.000 166 7980.67 1417.06 54300.69 88888.00 2022-06-15 05:48:41.000 166 7980.16 1416.92 54300.62 88888.00 2022-06-15 05:48:42.000 166 7979.71 1416.82 54300.51 88888.00 2022-06-15 05:48:43.000 166 7979.23 1416.72 54300.32 88888.00 2022-06-15 05:48:44.000 166 7978.69 1416.74 54300.04 88888.00 2022-06-15 05:48:45.000 166 7978.09 1416.88 54299.62 88888.00 2022-06-15 05:48:46.000 166 7977.39 1416.93 54299.18 88888.00 2022-06-15 05:48:47.000 166 7976.56 1416.85 54298.81 88888.00 2022-06-15 05:48:48.000 166 7975.66 1416.63 54298.38 88888.00 2022-06-15 05:48:49.000 166 7974.65 1416.26 54297.87 88888.00 2022-06-15 05:48:50.000 166 7973.47 1415.89 54297.33 88888.00 2022-06-15 05:48:51.000 166 7972.13 1415.55 54296.70 88888.00 2022-06-15 05:48:52.000 166 7970.83 1415.11 54296.08 88888.00 2022-06-15 05:48:53.000 166 7969.75 1414.45 54295.70 88888.00 2022-06-15 05:48:54.000 166 7968.90 1413.67 54295.60 88888.00 2022-06-15 05:48:55.000 166 7968.31 1412.92 54295.67 88888.00 2022-06-15 05:48:56.000 166 7968.09 1412.16 54295.93 88888.00 2022-06-15 05:48:57.000 166 7968.10 1411.40 54296.30 88888.00 2022-06-15 05:48:58.000 166 7968.20 1410.69 54296.68 88888.00 2022-06-15 05:48:59.000 166 7968.34 1410.10 54297.08 88888.00 2022-06-15 05:49:00.000 166 7968.48 1409.66 54297.39 88888.00 2022-06-15 05:49:01.000 166 7968.61 1409.31 54297.49 88888.00 2022-06-15 05:49:02.000 166 7968.71 1408.99 54297.57 88888.00 2022-06-15 05:49:03.000 166 7968.75 1408.69 54297.71 88888.00 2022-06-15 05:49:04.000 166 7968.71 1408.44 54297.74 88888.00 2022-06-15 05:49:05.000 166 7968.54 1408.30 54297.62 88888.00 2022-06-15 05:49:06.000 166 7968.17 1408.24 54297.35 88888.00 2022-06-15 05:49:07.000 166 7967.57 1408.23 54296.87 88888.00 2022-06-15 05:49:08.000 166 7966.85 1408.28 54296.29 88888.00 2022-06-15 05:49:09.000 166 7966.07 1408.36 54295.71 88888.00 2022-06-15 05:49:10.000 166 7965.20 1408.52 54295.11 88888.00 2022-06-15 05:49:11.000 166 7964.31 1408.80 54294.45 88888.00 2022-06-15 05:49:12.000 166 7963.48 1409.11 54293.87 88888.00 2022-06-15 05:49:13.000 166 7962.79 1409.26 54293.50 88888.00 2022-06-15 05:49:14.000 166 7962.17 1409.25 54293.34 88888.00 2022-06-15 05:49:15.000 166 7961.58 1409.24 54293.25 88888.00 2022-06-15 05:49:16.000 166 7961.08 1409.28 54293.12 88888.00 2022-06-15 05:49:17.000 166 7960.81 1409.27 54293.12 88888.00 2022-06-15 05:49:18.000 166 7960.69 1409.05 54293.38 88888.00 2022-06-15 05:49:19.000 166 7960.66 1408.65 54293.78 88888.00 2022-06-15 05:49:20.000 166 7960.80 1408.22 54294.16 88888.00 2022-06-15 05:49:21.000 166 7961.08 1407.81 54294.50 88888.00 2022-06-15 05:49:22.000 166 7961.32 1407.44 54294.79 88888.00 2022-06-15 05:49:23.000 166 7961.50 1407.13 54294.98 88888.00 2022-06-15 05:49:24.000 166 7961.57 1406.86 54295.13 88888.00 2022-06-15 05:49:25.000 166 7961.52 1406.73 54295.18 88888.00 2022-06-15 05:49:26.000 166 7961.52 1406.75 54295.05 88888.00 2022-06-15 05:49:27.000 166 7961.60 1406.82 54294.95 88888.00 2022-06-15 05:49:28.000 166 7961.74 1406.92 54295.03 88888.00 2022-06-15 05:49:29.000 166 7962.00 1407.05 54295.23 88888.00 2022-06-15 05:49:30.000 166 7962.38 1407.22 54295.45 88888.00 2022-06-15 05:49:31.000 166 7962.85 1407.40 54295.73 88888.00 2022-06-15 05:49:32.000 166 7963.37 1407.62 54296.00 88888.00 2022-06-15 05:49:33.000 166 7963.91 1407.91 54296.22 88888.00 2022-06-15 05:49:34.000 166 7964.44 1408.30 54296.42 88888.00 2022-06-15 05:49:35.000 166 7964.89 1408.75 54296.60 88888.00 2022-06-15 05:49:36.000 166 7965.27 1409.27 54296.68 88888.00 2022-06-15 05:49:37.000 166 7965.64 1409.75 54296.60 88888.00 2022-06-15 05:49:38.000 166 7965.88 1410.08 54296.46 88888.00 2022-06-15 05:49:39.000 166 7965.88 1410.35 54296.29 88888.00 2022-06-15 05:49:40.000 166 7965.76 1410.58 54296.02 88888.00 2022-06-15 05:49:41.000 166 7965.72 1410.70 54295.75 88888.00 2022-06-15 05:49:42.000 166 7965.84 1410.70 54295.71 88888.00 2022-06-15 05:49:43.000 166 7966.15 1410.55 54295.95 88888.00 2022-06-15 05:49:44.000 166 7966.65 1410.33 54296.39 88888.00 2022-06-15 05:49:45.000 166 7967.31 1410.21 54296.91 88888.00 2022-06-15 05:49:46.000 166 7968.00 1410.29 54297.43 88888.00 2022-06-15 05:49:47.000 166 7968.72 1410.55 54297.72 88888.00 2022-06-15 05:49:48.000 166 7969.48 1410.86 54297.84 88888.00 2022-06-15 05:49:49.000 166 7970.09 1411.20 54297.96 88888.00 2022-06-15 05:49:50.000 166 7970.50 1411.63 54297.96 88888.00 2022-06-15 05:49:51.000 166 7970.66 1412.08 54297.80 88888.00 2022-06-15 05:49:52.000 166 7970.46 1412.50 54297.55 88888.00 2022-06-15 05:49:53.000 166 7970.12 1412.88 54297.12 88888.00 2022-06-15 05:49:54.000 166 7969.75 1413.19 54296.60 88888.00 2022-06-15 05:49:55.000 166 7969.24 1413.49 54296.11 88888.00 2022-06-15 05:49:56.000 166 7968.69 1413.84 54295.60 88888.00 2022-06-15 05:49:57.000 166 7968.16 1414.13 54295.12 88888.00 2022-06-15 05:49:58.000 166 7967.52 1414.30 54294.75 88888.00 2022-06-15 05:49:59.000 166 7966.88 1414.44 54294.39 88888.00 2022-06-15 05:50:00.000 166 7966.39 1414.64 54294.03 88888.00 2022-06-15 05:50:01.000 166 7966.02 1414.85 54293.77 88888.00 2022-06-15 05:50:02.000 166 7965.69 1414.98 54293.67 88888.00 2022-06-15 05:50:03.000 166 7965.38 1415.12 54293.61 88888.00 2022-06-15 05:50:04.000 166 7965.12 1415.17 54293.47 88888.00 2022-06-15 05:50:05.000 166 7964.94 1414.97 54293.36 88888.00 2022-06-15 05:50:06.000 166 7964.78 1414.58 54293.39 88888.00 2022-06-15 05:50:07.000 166 7964.72 1414.07 54293.57 88888.00 2022-06-15 05:50:08.000 166 7964.72 1413.39 54293.88 88888.00 2022-06-15 05:50:09.000 166 7964.69 1412.53 54294.16 88888.00 2022-06-15 05:50:10.000 166 7964.63 1411.61 54294.33 88888.00 2022-06-15 05:50:11.000 166 7964.52 1410.76 54294.45 88888.00 2022-06-15 05:50:12.000 166 7964.33 1410.02 54294.46 88888.00 2022-06-15 05:50:13.000 166 7964.04 1409.42 54294.33 88888.00 2022-06-15 05:50:14.000 166 7963.60 1408.99 54294.07 88888.00 2022-06-15 05:50:15.000 166 7963.02 1408.77 54293.73 88888.00 2022-06-15 05:50:16.000 166 7962.48 1408.68 54293.38 88888.00 2022-06-15 05:50:17.000 166 7962.02 1408.64 54293.09 88888.00 2022-06-15 05:50:18.000 166 7961.62 1408.71 54292.88 88888.00 2022-06-15 05:50:19.000 166 7961.26 1408.93 54292.67 88888.00 2022-06-15 05:50:20.000 166 7960.90 1409.33 54292.41 88888.00 2022-06-15 05:50:21.000 166 7960.53 1409.89 54292.07 88888.00 2022-06-15 05:50:22.000 166 7960.23 1410.49 54291.77 88888.00 2022-06-15 05:50:23.000 166 7960.00 1411.01 54291.62 88888.00 2022-06-15 05:50:24.000 166 7959.82 1411.41 54291.57 88888.00 2022-06-15 05:50:25.000 166 7959.69 1411.65 54291.52 88888.00 2022-06-15 05:50:26.000 166 7959.54 1411.81 54291.56 88888.00 2022-06-15 05:50:27.000 166 7959.36 1412.00 54291.63 88888.00 2022-06-15 05:50:28.000 166 7959.27 1412.09 54291.68 88888.00 2022-06-15 05:50:29.000 166 7959.26 1411.90 54291.76 88888.00 2022-06-15 05:50:30.000 166 7959.22 1411.50 54291.88 88888.00 2022-06-15 05:50:31.000 166 7959.25 1411.00 54292.03 88888.00 2022-06-15 05:50:32.000 166 7959.39 1410.33 54292.27 88888.00 2022-06-15 05:50:33.000 166 7959.46 1409.48 54292.53 88888.00 2022-06-15 05:50:34.000 166 7959.38 1408.69 54292.65 88888.00 2022-06-15 05:50:35.000 166 7959.20 1407.93 54292.63 88888.00 2022-06-15 05:50:36.000 166 7959.01 1407.12 54292.63 88888.00 2022-06-15 05:50:37.000 166 7958.91 1406.36 54292.70 88888.00 2022-06-15 05:50:38.000 166 7958.93 1405.71 54292.83 88888.00 2022-06-15 05:50:39.000 166 7959.12 1405.13 54293.06 88888.00 2022-06-15 05:50:40.000 166 7959.45 1404.59 54293.37 88888.00 2022-06-15 05:50:41.000 166 7959.86 1404.11 54293.68 88888.00 2022-06-15 05:50:42.000 166 7960.27 1403.67 54293.97 88888.00 2022-06-15 05:50:43.000 166 7960.69 1403.33 54294.25 88888.00 2022-06-15 05:50:44.000 166 7961.10 1403.06 54294.43 88888.00 2022-06-15 05:50:45.000 166 7961.44 1402.84 54294.54 88888.00 2022-06-15 05:50:46.000 166 7961.73 1402.62 54294.66 88888.00 2022-06-15 05:50:47.000 166 7962.00 1402.39 54294.79 88888.00 2022-06-15 05:50:48.000 166 7962.22 1402.18 54294.81 88888.00 2022-06-15 05:50:49.000 166 7962.38 1401.99 54294.75 88888.00 2022-06-15 05:50:50.000 166 7962.57 1401.78 54294.77 88888.00 2022-06-15 05:50:51.000 166 7962.83 1401.59 54294.91 88888.00 2022-06-15 05:50:52.000 166 7963.13 1401.45 54295.05 88888.00 2022-06-15 05:50:53.000 166 7963.39 1401.37 54295.17 88888.00 2022-06-15 05:50:54.000 166 7963.62 1401.29 54295.19 88888.00 2022-06-15 05:50:55.000 166 7963.93 1401.16 54295.17 88888.00 2022-06-15 05:50:56.000 166 7964.24 1400.93 54295.29 88888.00 2022-06-15 05:50:57.000 166 7964.55 1400.73 54295.36 88888.00 2022-06-15 05:50:58.000 166 7964.94 1400.61 54295.28 88888.00 2022-06-15 05:50:59.000 166 7965.37 1400.53 54295.31 88888.00 2022-06-15 05:51:00.000 166 7965.83 1400.43 54295.44 88888.00 2022-06-15 05:51:01.000 166 7966.34 1400.21 54295.62 88888.00 2022-06-15 05:51:02.000 166 7966.83 1399.89 54295.88 88888.00 2022-06-15 05:51:03.000 166 7967.35 1399.57 54296.09 88888.00 2022-06-15 05:51:04.000 166 7967.91 1399.22 54296.20 88888.00 2022-06-15 05:51:05.000 166 7968.45 1398.86 54296.37 88888.00 2022-06-15 05:51:06.000 166 7969.00 1398.59 54296.52 88888.00 2022-06-15 05:51:07.000 166 7969.63 1398.43 54296.60 88888.00 2022-06-15 05:51:08.000 166 7970.31 1398.38 54296.71 88888.00 2022-06-15 05:51:09.000 166 7970.99 1398.37 54296.83 88888.00 2022-06-15 05:51:10.000 166 7971.57 1398.35 54296.89 88888.00 2022-06-15 05:51:11.000 166 7972.09 1398.33 54296.77 88888.00 2022-06-15 05:51:12.000 166 7972.51 1398.39 54296.48 88888.00 2022-06-15 05:51:13.000 166 7972.72 1398.64 54296.16 88888.00 2022-06-15 05:51:14.000 166 7972.79 1399.07 54295.74 88888.00 2022-06-15 05:51:15.000 166 7972.87 1399.54 54295.20 88888.00 2022-06-15 05:51:16.000 166 7972.97 1400.03 54294.72 88888.00 2022-06-15 05:51:17.000 166 7973.12 1400.51 54294.41 88888.00 2022-06-15 05:51:18.000 166 7973.35 1400.90 54294.29 88888.00 2022-06-15 05:51:19.000 166 7973.73 1401.19 54294.39 88888.00 2022-06-15 05:51:20.000 166 7974.20 1401.41 54294.55 88888.00 2022-06-15 05:51:21.000 166 7974.70 1401.57 54294.68 88888.00 2022-06-15 05:51:22.000 166 7975.26 1401.65 54294.79 88888.00 2022-06-15 05:51:23.000 166 7975.83 1401.68 54294.88 88888.00 2022-06-15 05:51:24.000 166 7976.35 1401.69 54294.88 88888.00 2022-06-15 05:51:25.000 166 7976.86 1401.71 54294.74 88888.00 2022-06-15 05:51:26.000 166 7977.33 1401.71 54294.53 88888.00 2022-06-15 05:51:27.000 166 7977.64 1401.72 54294.40 88888.00 2022-06-15 05:51:28.000 166 7977.89 1401.83 54294.31 88888.00 2022-06-15 05:51:29.000 166 7978.25 1401.96 54294.12 88888.00 2022-06-15 05:51:30.000 166 7978.60 1402.09 54293.91 88888.00 2022-06-15 05:51:31.000 166 7978.83 1402.35 54293.75 88888.00 2022-06-15 05:51:32.000 166 7979.04 1402.78 54293.54 88888.00 2022-06-15 05:51:33.000 166 7979.30 1403.23 54293.25 88888.00 2022-06-15 05:51:34.000 166 7979.50 1403.57 54293.00 88888.00 2022-06-15 05:51:35.000 166 7979.58 1403.91 54292.87 88888.00 2022-06-15 05:51:36.000 166 7979.61 1404.27 54292.71 88888.00 2022-06-15 05:51:37.000 166 7979.62 1404.54 54292.51 88888.00 2022-06-15 05:51:38.000 166 7979.59 1404.75 54292.31 88888.00 2022-06-15 05:51:39.000 166 7979.63 1404.95 54292.08 88888.00 2022-06-15 05:51:40.000 166 7979.80 1405.05 54291.95 88888.00 2022-06-15 05:51:41.000 166 7979.99 1405.10 54292.05 88888.00 2022-06-15 05:51:42.000 166 7980.12 1405.17 54292.24 88888.00 2022-06-15 05:51:43.000 166 7980.32 1405.25 54292.35 88888.00 2022-06-15 05:51:44.000 166 7980.59 1405.37 54292.41 88888.00 2022-06-15 05:51:45.000 166 7980.83 1405.62 54292.41 88888.00 2022-06-15 05:51:46.000 166 7981.00 1405.96 54292.32 88888.00 2022-06-15 05:51:47.000 166 7981.12 1406.28 54292.17 88888.00 2022-06-15 05:51:48.000 166 7981.15 1406.55 54291.89 88888.00 2022-06-15 05:51:49.000 166 7981.05 1406.87 54291.51 88888.00 2022-06-15 05:51:50.000 166 7980.88 1407.28 54291.11 88888.00 2022-06-15 05:51:51.000 166 7980.69 1407.70 54290.80 88888.00 2022-06-15 05:51:52.000 166 7980.48 1408.01 54290.68 88888.00 2022-06-15 05:51:53.000 166 7980.35 1408.22 54290.60 88888.00 2022-06-15 05:51:54.000 166 7980.22 1408.32 54290.38 88888.00 2022-06-15 05:51:55.000 166 7979.98 1408.33 54290.16 88888.00 2022-06-15 05:51:56.000 166 7979.73 1408.34 54289.94 88888.00 2022-06-15 05:51:57.000 166 7979.47 1408.33 54289.66 88888.00 2022-06-15 05:51:58.000 166 7979.17 1408.26 54289.35 88888.00 2022-06-15 05:51:59.000 166 7978.84 1408.13 54289.02 88888.00 2022-06-15 05:52:00.000 166 7978.50 1407.96 54288.74 88888.00 2022-06-15 05:52:01.000 166 7978.25 1407.78 54288.61 88888.00 2022-06-15 05:52:02.000 166 7978.16 1407.56 54288.63 88888.00 2022-06-15 05:52:03.000 166 7978.15 1407.39 54288.67 88888.00 2022-06-15 05:52:04.000 166 7978.14 1407.29 54288.69 88888.00 2022-06-15 05:52:05.000 166 7978.12 1407.28 54288.68 88888.00 2022-06-15 05:52:06.000 166 7978.07 1407.35 54288.57 88888.00 2022-06-15 05:52:07.000 166 7978.00 1407.53 54288.40 88888.00 2022-06-15 05:52:08.000 166 7977.91 1407.76 54288.21 88888.00 2022-06-15 05:52:09.000 166 7977.81 1408.03 54288.05 88888.00 2022-06-15 05:52:10.000 166 7977.75 1408.30 54287.99 88888.00 2022-06-15 05:52:11.000 166 7977.84 1408.54 54288.04 88888.00 2022-06-15 05:52:12.000 166 7978.05 1408.72 54288.19 88888.00 2022-06-15 05:52:13.000 166 7978.28 1408.90 54288.34 88888.00 2022-06-15 05:52:14.000 166 7978.46 1409.02 54288.38 88888.00 2022-06-15 05:52:15.000 166 7978.59 1409.06 54288.46 88888.00 2022-06-15 05:52:16.000 166 7978.71 1409.05 54288.66 88888.00 2022-06-15 05:52:17.000 166 7978.88 1408.97 54288.78 88888.00 2022-06-15 05:52:18.000 166 7979.10 1408.82 54288.81 88888.00 2022-06-15 05:52:19.000 166 7979.21 1408.73 54288.83 88888.00 2022-06-15 05:52:20.000 166 7979.15 1408.76 54288.75 88888.00 2022-06-15 05:52:21.000 166 7978.97 1408.79 54288.52 88888.00 2022-06-15 05:52:22.000 166 7978.69 1408.72 54288.22 88888.00 2022-06-15 05:52:23.000 166 7978.31 1408.57 54287.92 88888.00 2022-06-15 05:52:24.000 166 7977.94 1408.41 54287.68 88888.00 2022-06-15 05:52:25.000 166 7977.61 1408.20 54287.46 88888.00 2022-06-15 05:52:26.000 166 7977.31 1407.95 54287.23 88888.00 2022-06-15 05:52:27.000 166 7977.07 1407.65 54287.09 88888.00 2022-06-15 05:52:28.000 166 7976.96 1407.27 54287.05 88888.00 2022-06-15 05:52:29.000 166 7976.99 1406.81 54287.10 88888.00 2022-06-15 05:52:30.000 166 7977.12 1406.40 54287.20 88888.00 2022-06-15 05:52:31.000 166 7977.37 1406.14 54287.38 88888.00 2022-06-15 05:52:32.000 166 7977.69 1406.06 54287.61 88888.00 2022-06-15 05:52:33.000 166 7977.93 1406.13 54287.73 88888.00 2022-06-15 05:52:34.000 166 7978.09 1406.29 54287.60 88888.00 2022-06-15 05:52:35.000 166 7978.23 1406.42 54287.34 88888.00 2022-06-15 05:52:36.000 166 7978.31 1406.50 54287.06 88888.00 2022-06-15 05:52:37.000 166 7978.34 1406.54 54286.91 88888.00 2022-06-15 05:52:38.000 166 7978.45 1406.42 54286.94 88888.00 2022-06-15 05:52:39.000 166 7978.71 1406.09 54287.14 88888.00 2022-06-15 05:52:40.000 166 7979.04 1405.60 54287.50 88888.00 2022-06-15 05:52:41.000 166 7979.37 1405.07 54287.89 88888.00 2022-06-15 05:52:42.000 166 7979.68 1404.55 54288.12 88888.00 2022-06-15 05:52:43.000 166 7979.98 1404.01 54288.26 88888.00 2022-06-15 05:52:44.000 166 7980.22 1403.49 54288.35 88888.00 2022-06-15 05:52:45.000 166 7980.40 1402.99 54288.29 88888.00 2022-06-15 05:52:46.000 166 7980.46 1402.49 54288.09 88888.00 2022-06-15 05:52:47.000 166 7980.28 1402.09 54287.82 88888.00 2022-06-15 05:52:48.000 166 7979.86 1401.82 54287.39 88888.00 2022-06-15 05:52:49.000 166 7979.30 1401.54 54286.86 88888.00 2022-06-15 05:52:50.000 166 7978.66 1401.17 54286.32 88888.00 2022-06-15 05:52:51.000 166 7977.99 1400.82 54285.80 88888.00 2022-06-15 05:52:52.000 166 7977.36 1400.53 54285.36 88888.00 2022-06-15 05:52:53.000 166 7976.99 1400.35 54285.05 88888.00 2022-06-15 05:52:54.000 166 7977.00 1400.30 54284.95 88888.00 2022-06-15 05:52:55.000 166 7977.25 1400.38 54285.14 88888.00 2022-06-15 05:52:56.000 166 7977.72 1400.60 54285.50 88888.00 2022-06-15 05:52:57.000 166 7978.39 1400.93 54285.77 88888.00 2022-06-15 05:52:58.000 166 7979.03 1401.26 54286.04 88888.00 2022-06-15 05:52:59.000 166 7979.51 1401.62 54286.25 88888.00 2022-06-15 05:53:00.000 166 7979.88 1401.96 54286.16 88888.00 2022-06-15 05:53:01.000 166 7980.05 1402.12 54285.88 88888.00 2022-06-15 05:53:02.000 166 7979.87 1402.14 54285.60 88888.00 2022-06-15 05:53:03.000 166 7979.38 1402.03 54285.27 88888.00 2022-06-15 05:53:04.000 166 7978.77 1401.72 54284.86 88888.00 2022-06-15 05:53:05.000 166 7978.16 1401.24 54284.43 88888.00 2022-06-15 05:53:06.000 166 7977.63 1400.71 54284.05 88888.00 2022-06-15 05:53:07.000 166 7977.34 1400.20 54283.85 88888.00 2022-06-15 05:53:08.000 166 7977.29 1399.76 54283.86 88888.00 2022-06-15 05:53:09.000 166 7977.38 1399.49 54283.88 88888.00 2022-06-15 05:53:10.000 166 7977.50 1399.43 54283.76 88888.00 2022-06-15 05:53:11.000 166 7977.58 1399.60 54283.52 88888.00 2022-06-15 05:53:12.000 166 7977.56 1399.97 54283.20 88888.00 2022-06-15 05:53:13.000 166 7977.41 1400.32 54282.92 88888.00 2022-06-15 05:53:14.000 166 7977.21 1400.52 54282.68 88888.00 2022-06-15 05:53:15.000 166 7977.05 1400.61 54282.41 88888.00 2022-06-15 05:53:16.000 166 7976.86 1400.63 54282.17 88888.00 2022-06-15 05:53:17.000 166 7976.65 1400.59 54282.02 88888.00 2022-06-15 05:53:18.000 166 7976.50 1400.45 54281.93 88888.00 2022-06-15 05:53:19.000 166 7976.33 1400.12 54281.92 88888.00 2022-06-15 05:53:20.000 166 7976.08 1399.68 54281.91 88888.00 2022-06-15 05:53:21.000 166 7975.82 1399.20 54281.78 88888.00 2022-06-15 05:53:22.000 166 7975.65 1398.70 54281.73 88888.00 2022-06-15 05:53:23.000 166 7975.67 1398.22 54281.90 88888.00 2022-06-15 05:53:24.000 166 7975.92 1397.75 54282.20 88888.00 2022-06-15 05:53:25.000 166 7976.30 1397.33 54282.54 88888.00 2022-06-15 05:53:26.000 166 7976.68 1397.08 54282.84 88888.00 2022-06-15 05:53:27.000 166 7977.06 1396.94 54282.92 88888.00 2022-06-15 05:53:28.000 166 7977.32 1396.80 54282.82 88888.00 2022-06-15 05:53:29.000 166 7977.31 1396.72 54282.68 88888.00 2022-06-15 05:53:30.000 166 7977.09 1396.77 54282.49 88888.00 2022-06-15 05:53:31.000 166 7976.87 1396.84 54282.15 88888.00 2022-06-15 05:53:32.000 166 7976.72 1396.84 54281.85 88888.00 2022-06-15 05:53:33.000 166 7976.68 1396.79 54281.85 88888.00 2022-06-15 05:53:34.000 166 7976.88 1396.70 54282.13 88888.00 2022-06-15 05:53:35.000 166 7977.39 1396.45 54282.57 88888.00 2022-06-15 05:53:36.000 166 7978.05 1396.09 54283.20 88888.00 2022-06-15 05:53:37.000 166 7978.75 1395.76 54283.84 88888.00 2022-06-15 05:53:38.000 166 7979.50 1395.53 54284.29 88888.00 2022-06-15 05:53:39.000 166 7980.19 1395.43 54284.61 88888.00 2022-06-15 05:53:40.000 166 7980.74 1395.42 54284.66 88888.00 2022-06-15 05:53:41.000 166 7981.08 1395.36 54284.48 88888.00 2022-06-15 05:53:42.000 166 7981.12 1395.23 54284.19 88888.00 2022-06-15 05:53:43.000 166 7980.92 1394.99 54283.80 88888.00 2022-06-15 05:53:44.000 166 7980.51 1394.56 54283.38 88888.00 2022-06-15 05:53:45.000 166 7980.02 1393.90 54283.00 88888.00 2022-06-15 05:53:46.000 166 7979.54 1393.04 54282.73 88888.00 2022-06-15 05:53:47.000 166 7979.25 1392.08 54282.68 88888.00 2022-06-15 05:53:48.000 166 7979.32 1391.13 54282.91 88888.00 2022-06-15 05:53:49.000 166 7979.73 1390.24 54283.51 88888.00 2022-06-15 05:53:50.000 166 7980.40 1389.39 54284.26 88888.00 2022-06-15 05:53:51.000 166 7981.25 1388.61 54284.91 88888.00 2022-06-15 05:53:52.000 166 7982.15 1388.02 54285.51 88888.00 2022-06-15 05:53:53.000 166 7983.13 1387.60 54286.07 88888.00 2022-06-15 05:53:54.000 166 7984.21 1387.32 54286.61 88888.00 2022-06-15 05:53:55.000 166 7985.22 1387.23 54287.13 88888.00 2022-06-15 05:53:56.000 166 7986.09 1387.21 54287.46 88888.00 2022-06-15 05:53:57.000 166 7986.83 1387.06 54287.58 88888.00 2022-06-15 05:53:58.000 166 7987.31 1386.83 54287.55 88888.00 2022-06-15 05:53:59.000 166 7987.57 1386.60 54287.34 88888.00 2022-06-15 05:54:00.000 166 7987.72 1386.36 54287.00 88888.00 2022-06-15 05:54:01.000 166 7987.70 1386.21 54286.62 88888.00 2022-06-15 05:54:02.000 166 7987.54 1386.18 54286.18 88888.00 2022-06-15 05:54:03.000 166 7987.30 1386.21 54285.70 88888.00 2022-06-15 05:54:04.000 166 7987.00 1386.30 54285.21 88888.00 2022-06-15 05:54:05.000 166 7986.67 1386.48 54284.70 88888.00 2022-06-15 05:54:06.000 166 7986.31 1386.68 54284.19 88888.00 2022-06-15 05:54:07.000 166 7985.88 1386.88 54283.66 88888.00 2022-06-15 05:54:08.000 166 7985.49 1387.14 54283.15 88888.00 2022-06-15 05:54:09.000 166 7985.41 1387.49 54282.91 88888.00 2022-06-15 05:54:10.000 166 7985.65 1387.92 54282.98 88888.00 2022-06-15 05:54:11.000 166 7986.04 1388.33 54283.08 88888.00 2022-06-15 05:54:12.000 166 7986.40 1388.68 54283.13 88888.00 2022-06-15 05:54:13.000 166 7986.63 1388.94 54283.16 88888.00 2022-06-15 05:54:14.000 166 7986.76 1388.91 54283.09 88888.00 2022-06-15 05:54:15.000 166 7986.76 1388.53 54282.96 88888.00 2022-06-15 05:54:16.000 166 7986.61 1387.91 54282.84 88888.00 2022-06-15 05:54:17.000 166 7986.50 1387.15 54282.75 88888.00 2022-06-15 05:54:18.000 166 7986.57 1386.26 54282.85 88888.00 2022-06-15 05:54:19.000 166 7986.82 1385.41 54283.07 88888.00 2022-06-15 05:54:20.000 166 7987.31 1384.75 54283.36 88888.00 2022-06-15 05:54:21.000 166 7987.98 1384.41 54283.82 88888.00 2022-06-15 05:54:22.000 166 7988.80 1384.56 54284.18 88888.00 2022-06-15 05:54:23.000 166 7989.53 1385.15 54284.15 88888.00 2022-06-15 05:54:24.000 166 7989.86 1385.97 54283.84 88888.00 2022-06-15 05:54:25.000 166 7989.81 1386.90 54283.27 88888.00 2022-06-15 05:54:26.000 166 7989.58 1387.89 54282.54 88888.00 2022-06-15 05:54:27.000 166 7989.25 1388.82 54281.89 88888.00 2022-06-15 05:54:28.000 166 7988.97 1389.51 54281.33 88888.00 2022-06-15 05:54:29.000 166 7988.84 1389.87 54280.93 88888.00 2022-06-15 05:54:30.000 166 7988.83 1390.06 54280.89 88888.00 2022-06-15 05:54:31.000 166 7989.11 1390.15 54281.14 88888.00 2022-06-15 05:54:32.000 166 7989.79 1390.10 54281.57 88888.00 2022-06-15 05:54:33.000 166 7990.71 1389.92 54282.19 88888.00 2022-06-15 05:54:34.000 166 7991.64 1389.70 54282.80 88888.00 2022-06-15 05:54:35.000 166 7992.39 1389.50 54283.13 88888.00 2022-06-15 05:54:36.000 166 7992.84 1389.37 54283.14 88888.00 2022-06-15 05:54:37.000 166 7993.04 1389.39 54282.92 88888.00 2022-06-15 05:54:38.000 166 7993.12 1389.55 54282.60 88888.00 2022-06-15 05:54:39.000 166 7993.19 1389.79 54282.33 88888.00 2022-06-15 05:54:40.000 166 7993.19 1390.15 54282.12 88888.00 2022-06-15 05:54:41.000 166 7993.08 1390.65 54281.76 88888.00 2022-06-15 05:54:42.000 166 7992.89 1391.15 54281.18 88888.00 2022-06-15 05:54:43.000 166 7992.59 1391.59 54280.56 88888.00 2022-06-15 05:54:44.000 166 7992.15 1392.11 54280.06 88888.00 2022-06-15 05:54:45.000 166 7991.78 1392.72 54279.67 88888.00 2022-06-15 05:54:46.000 166 7991.66 1393.37 54279.29 88888.00 2022-06-15 05:54:47.000 166 7991.74 1394.11 54279.05 88888.00 2022-06-15 05:54:48.000 166 7991.91 1394.94 54279.07 88888.00 2022-06-15 05:54:49.000 166 7992.27 1395.74 54279.14 88888.00 2022-06-15 05:54:50.000 166 7992.77 1396.35 54279.20 88888.00 2022-06-15 05:54:51.000 166 7993.10 1396.75 54279.35 88888.00 2022-06-15 05:54:52.000 166 7993.17 1396.98 54279.41 88888.00 2022-06-15 05:54:53.000 166 7993.12 1397.14 54279.27 88888.00 2022-06-15 05:54:54.000 166 7992.92 1397.20 54278.99 88888.00 2022-06-15 05:54:55.000 166 7992.55 1397.08 54278.52 88888.00 2022-06-15 05:54:56.000 166 7992.20 1396.90 54278.04 88888.00 2022-06-15 05:54:57.000 166 7991.87 1396.84 54277.84 88888.00 2022-06-15 05:54:58.000 166 7991.49 1396.76 54277.73 88888.00 2022-06-15 05:54:59.000 166 7991.23 1396.53 54277.52 88888.00 2022-06-15 05:55:00.000 166 7991.04 1396.32 54277.45 88888.00 2022-06-15 05:55:01.000 166 7990.77 1396.20 54277.40 88888.00 2022-06-15 05:55:02.000 166 7990.41 1396.13 54277.25 88888.00 2022-06-15 05:55:03.000 166 7989.97 1396.14 54277.08 88888.00 2022-06-15 05:55:04.000 166 7989.54 1396.20 54276.88 88888.00 2022-06-15 05:55:05.000 166 7989.31 1396.27 54276.80 88888.00 2022-06-15 05:55:06.000 166 7989.26 1396.37 54276.91 88888.00 2022-06-15 05:55:07.000 166 7989.19 1396.56 54277.07 88888.00 2022-06-15 05:55:08.000 166 7989.10 1396.92 54277.08 88888.00 2022-06-15 05:55:09.000 166 7989.01 1397.41 54276.83 88888.00 2022-06-15 05:55:10.000 166 7988.73 1398.00 54276.46 88888.00 2022-06-15 05:55:11.000 166 7988.26 1398.76 54276.07 88888.00 2022-06-15 05:55:12.000 166 7987.74 1399.54 54275.59 88888.00 2022-06-15 05:55:13.000 166 7987.23 1400.16 54275.14 88888.00 2022-06-15 05:55:14.000 166 7986.64 1400.68 54274.82 88888.00 2022-06-15 05:55:15.000 166 7986.06 1401.11 54274.47 88888.00 2022-06-15 05:55:16.000 166 7985.61 1401.34 54274.22 88888.00 2022-06-15 05:55:17.000 166 7985.31 1401.43 54274.29 88888.00 2022-06-15 05:55:18.000 166 7985.18 1401.46 54274.58 88888.00 2022-06-15 05:55:19.000 166 7985.19 1401.40 54274.90 88888.00 2022-06-15 05:55:20.000 166 7985.19 1401.23 54275.14 88888.00 2022-06-15 05:55:21.000 166 7985.14 1401.04 54275.33 88888.00 2022-06-15 05:55:22.000 166 7985.17 1400.85 54275.45 88888.00 2022-06-15 05:55:23.000 166 7985.13 1400.59 54275.52 88888.00 2022-06-15 05:55:24.000 166 7984.92 1400.31 54275.59 88888.00 2022-06-15 05:55:25.000 166 7984.70 1400.09 54275.58 88888.00 2022-06-15 05:55:26.000 166 7984.54 1399.92 54275.45 88888.00 2022-06-15 05:55:27.000 166 7984.42 1399.91 54275.37 88888.00 2022-06-15 05:55:28.000 166 7984.29 1400.10 54275.34 88888.00 2022-06-15 05:55:29.000 166 7984.19 1400.35 54275.16 88888.00 2022-06-15 05:55:30.000 166 7984.12 1400.57 54274.98 88888.00 2022-06-15 05:55:31.000 166 7984.01 1400.77 54274.98 88888.00 2022-06-15 05:55:32.000 166 7983.89 1400.94 54274.98 88888.00 2022-06-15 05:55:33.000 166 7983.87 1401.08 54274.99 88888.00 2022-06-15 05:55:34.000 166 7983.93 1401.16 54275.12 88888.00 2022-06-15 05:55:35.000 166 7984.06 1401.22 54275.24 88888.00 2022-06-15 05:55:36.000 166 7984.26 1401.24 54275.27 88888.00 2022-06-15 05:55:37.000 166 7984.43 1401.17 54275.38 88888.00 2022-06-15 05:55:38.000 166 7984.69 1401.15 54275.70 88888.00 2022-06-15 05:55:39.000 166 7985.12 1401.15 54276.11 88888.00 2022-06-15 05:55:40.000 166 7985.62 1401.02 54276.52 88888.00 2022-06-15 05:55:41.000 166 7986.13 1400.74 54276.95 88888.00 2022-06-15 05:55:42.000 166 7986.67 1400.41 54277.42 88888.00 2022-06-15 05:55:43.000 166 7987.22 1400.13 54277.79 88888.00 2022-06-15 05:55:44.000 166 7987.71 1399.93 54278.02 88888.00 2022-06-15 05:55:45.000 166 7988.04 1399.79 54278.18 88888.00 2022-06-15 05:55:46.000 166 7988.25 1399.68 54278.23 88888.00 2022-06-15 05:55:47.000 166 7988.37 1399.49 54278.22 88888.00 2022-06-15 05:55:48.000 166 7988.43 1399.26 54278.28 88888.00 2022-06-15 05:55:49.000 166 7988.42 1399.07 54278.27 88888.00 2022-06-15 05:55:50.000 166 7988.32 1398.88 54278.18 88888.00 2022-06-15 05:55:51.000 166 7988.20 1398.67 54278.13 88888.00 2022-06-15 05:55:52.000 166 7988.09 1398.46 54278.16 88888.00 2022-06-15 05:55:53.000 166 7987.97 1398.30 54278.29 88888.00 2022-06-15 05:55:54.000 166 7987.89 1398.25 54278.46 88888.00 2022-06-15 05:55:55.000 166 7987.96 1398.21 54278.60 88888.00 2022-06-15 05:55:56.000 166 7988.12 1398.06 54278.79 88888.00 2022-06-15 05:55:57.000 166 7988.32 1397.88 54279.10 88888.00 2022-06-15 05:55:58.000 166 7988.67 1397.75 54279.47 88888.00 2022-06-15 05:55:59.000 166 7989.20 1397.58 54279.91 88888.00 2022-06-15 05:56:00.000 166 7989.75 1397.35 54280.41 88888.00 2022-06-15 05:56:01.000 166 7990.27 1397.12 54280.88 88888.00 2022-06-15 05:56:02.000 166 7990.81 1396.89 54281.30 88888.00 2022-06-15 05:56:03.000 166 7991.30 1396.74 54281.66 88888.00 2022-06-15 05:56:04.000 166 7991.67 1396.69 54281.88 88888.00 2022-06-15 05:56:05.000 166 7991.94 1396.61 54281.98 88888.00 2022-06-15 05:56:06.000 166 7992.06 1396.45 54282.02 88888.00 2022-06-15 05:56:07.000 166 7992.14 1396.33 54282.02 88888.00 2022-06-15 05:56:08.000 166 7992.33 1396.26 54282.05 88888.00 2022-06-15 05:56:09.000 166 7992.51 1396.16 54282.26 88888.00 2022-06-15 05:56:10.000 166 7992.67 1396.02 54282.48 88888.00 2022-06-15 05:56:11.000 166 7992.93 1395.74 54282.67 88888.00 2022-06-15 05:56:12.000 166 7993.25 1395.40 54282.97 88888.00 2022-06-15 05:56:13.000 166 7993.56 1395.10 54283.29 88888.00 2022-06-15 05:56:14.000 166 7993.83 1394.84 54283.58 88888.00 2022-06-15 05:56:15.000 166 7994.08 1394.64 54283.87 88888.00 2022-06-15 05:56:16.000 166 7994.37 1394.44 54284.07 88888.00 2022-06-15 05:56:17.000 166 7994.67 1394.18 54284.25 88888.00 2022-06-15 05:56:18.000 166 7994.94 1393.94 54284.45 88888.00 2022-06-15 05:56:19.000 166 7995.13 1393.79 54284.68 88888.00 2022-06-15 05:56:20.000 166 7995.31 1393.76 54284.98 88888.00 2022-06-15 05:56:21.000 166 7995.63 1393.78 54285.19 88888.00 2022-06-15 05:56:22.000 166 7995.98 1393.80 54285.34 88888.00 2022-06-15 05:56:23.000 166 7996.22 1393.84 54285.54 88888.00 2022-06-15 05:56:24.000 166 7996.35 1393.83 54285.65 88888.00 2022-06-15 05:56:25.000 166 7996.33 1393.83 54285.61 88888.00 2022-06-15 05:56:26.000 166 7996.16 1393.89 54285.48 88888.00 2022-06-15 05:56:27.000 166 7995.94 1393.90 54285.32 88888.00 2022-06-15 05:56:28.000 166 7995.79 1393.77 54285.26 88888.00 2022-06-15 05:56:29.000 166 7995.67 1393.52 54285.27 88888.00 2022-06-15 05:56:30.000 166 7995.50 1393.17 54285.26 88888.00 2022-06-15 05:56:31.000 166 7995.30 1392.76 54285.27 88888.00 2022-06-15 05:56:32.000 166 7995.09 1392.31 54285.25 88888.00 2022-06-15 05:56:33.000 166 7994.82 1391.84 54285.17 88888.00 2022-06-15 05:56:34.000 166 7994.52 1391.38 54285.11 88888.00 2022-06-15 05:56:35.000 166 7994.26 1390.95 54285.10 88888.00 2022-06-15 05:56:36.000 166 7994.08 1390.55 54285.14 88888.00 2022-06-15 05:56:37.000 166 7993.98 1390.21 54285.23 88888.00 2022-06-15 05:56:38.000 166 7993.92 1389.96 54285.30 88888.00 2022-06-15 05:56:39.000 166 7993.80 1389.78 54285.27 88888.00 2022-06-15 05:56:40.000 166 7993.58 1389.73 54285.18 88888.00 2022-06-15 05:56:41.000 166 7993.24 1389.83 54284.91 88888.00 2022-06-15 05:56:42.000 166 7992.83 1389.97 54284.51 88888.00 2022-06-15 05:56:43.000 166 7992.43 1390.10 54284.22 88888.00 2022-06-15 05:56:44.000 166 7992.07 1390.29 54284.00 88888.00 2022-06-15 05:56:45.000 166 7991.66 1390.40 54283.76 88888.00 2022-06-15 05:56:46.000 166 7991.15 1390.39 54283.51 88888.00 2022-06-15 05:56:47.000 166 7990.66 1390.31 54283.22 88888.00 2022-06-15 05:56:48.000 166 7990.28 1390.09 54283.06 88888.00 2022-06-15 05:56:49.000 166 7989.98 1389.75 54283.16 88888.00 2022-06-15 05:56:50.000 166 7989.82 1389.26 54283.41 88888.00 2022-06-15 05:56:51.000 166 7989.82 1388.60 54283.78 88888.00 2022-06-15 05:56:52.000 166 7989.96 1387.89 54284.25 88888.00 2022-06-15 05:56:53.000 166 7990.24 1387.22 54284.71 88888.00 2022-06-15 05:56:54.000 166 7990.62 1386.60 54285.18 88888.00 2022-06-15 05:56:55.000 166 7991.06 1385.99 54285.68 88888.00 2022-06-15 05:56:56.000 166 7991.44 1385.40 54286.15 88888.00 2022-06-15 05:56:57.000 166 7991.71 1384.93 54286.53 88888.00 2022-06-15 05:56:58.000 166 7991.93 1384.61 54286.76 88888.00 2022-06-15 05:56:59.000 166 7992.12 1384.32 54286.84 88888.00 2022-06-15 05:57:00.000 166 7992.20 1384.06 54286.86 88888.00 2022-06-15 05:57:01.000 166 7992.15 1383.97 54286.80 88888.00 2022-06-15 05:57:02.000 166 7991.98 1383.92 54286.61 88888.00 2022-06-15 05:57:03.000 166 7991.79 1383.84 54286.42 88888.00 2022-06-15 05:57:04.000 166 7991.69 1383.78 54286.37 88888.00 2022-06-15 05:57:05.000 166 7991.69 1383.68 54286.38 88888.00 2022-06-15 05:57:06.000 166 7991.70 1383.51 54286.42 88888.00 2022-06-15 05:57:07.000 166 7991.80 1383.33 54286.55 88888.00 2022-06-15 05:57:08.000 166 7992.03 1383.11 54286.82 88888.00 2022-06-15 05:57:09.000 166 7992.22 1382.84 54287.15 88888.00 2022-06-15 05:57:10.000 166 7992.28 1382.63 54287.38 88888.00 2022-06-15 05:57:11.000 166 7992.32 1382.57 54287.40 88888.00 2022-06-15 05:57:12.000 166 7992.34 1382.58 54287.38 88888.00 2022-06-15 05:57:13.000 166 7992.34 1382.56 54287.43 88888.00 2022-06-15 05:57:14.000 166 7992.35 1382.41 54287.49 88888.00 2022-06-15 05:57:15.000 166 7992.38 1382.20 54287.59 88888.00 2022-06-15 05:57:16.000 166 7992.45 1382.01 54287.71 88888.00 2022-06-15 05:57:17.000 166 7992.56 1381.80 54287.80 88888.00 2022-06-15 05:57:18.000 166 7992.65 1381.58 54287.88 88888.00 2022-06-15 05:57:19.000 166 7992.72 1381.37 54288.02 88888.00 2022-06-15 05:57:20.000 166 7992.81 1381.17 54288.23 88888.00 2022-06-15 05:57:21.000 166 7992.88 1381.00 54288.36 88888.00 2022-06-15 05:57:22.000 166 7992.93 1380.83 54288.37 88888.00 2022-06-15 05:57:23.000 166 7992.88 1380.64 54288.45 88888.00 2022-06-15 05:57:24.000 166 7992.74 1380.44 54288.48 88888.00 2022-06-15 05:57:25.000 166 7992.62 1380.24 54288.43 88888.00 2022-06-15 05:57:26.000 166 7992.45 1380.09 54288.44 88888.00 2022-06-15 05:57:27.000 166 7992.23 1380.00 54288.43 88888.00 2022-06-15 05:57:28.000 166 7992.00 1379.93 54288.41 88888.00 2022-06-15 05:57:29.000 166 7991.64 1379.90 54288.42 88888.00 2022-06-15 05:57:30.000 166 7991.22 1379.87 54288.29 88888.00 2022-06-15 05:57:31.000 166 7990.81 1379.71 54288.07 88888.00 2022-06-15 05:57:32.000 166 7990.34 1379.43 54287.92 88888.00 2022-06-15 05:57:33.000 166 7989.83 1379.09 54287.85 88888.00 2022-06-15 05:57:34.000 166 7989.31 1378.75 54287.83 88888.00 2022-06-15 05:57:35.000 166 7988.82 1378.44 54287.86 88888.00 2022-06-15 05:57:36.000 166 7988.45 1378.10 54287.89 88888.00 2022-06-15 05:57:37.000 166 7988.16 1377.79 54287.90 88888.00 2022-06-15 05:57:38.000 166 7987.89 1377.64 54287.91 88888.00 2022-06-15 05:57:39.000 166 7987.62 1377.59 54287.90 88888.00 2022-06-15 05:57:40.000 166 7987.32 1377.54 54287.84 88888.00 2022-06-15 05:57:41.000 166 7986.96 1377.47 54287.66 88888.00 2022-06-15 05:57:42.000 166 7986.51 1377.36 54287.44 88888.00 2022-06-15 05:57:43.000 166 7985.94 1377.17 54287.31 88888.00 2022-06-15 05:57:44.000 166 7985.33 1376.88 54287.23 88888.00 2022-06-15 05:57:45.000 166 7984.81 1376.41 54287.16 88888.00 2022-06-15 05:57:46.000 166 7984.40 1375.78 54287.22 88888.00 2022-06-15 05:57:47.000 166 7984.08 1375.07 54287.43 88888.00 2022-06-15 05:57:48.000 166 7983.78 1374.28 54287.76 88888.00 2022-06-15 05:57:49.000 166 7983.53 1373.49 54288.13 88888.00 2022-06-15 05:57:50.000 166 7983.45 1372.76 54288.50 88888.00 2022-06-15 05:57:51.000 166 7983.48 1372.05 54288.84 88888.00 2022-06-15 05:57:52.000 166 7983.49 1371.41 54289.15 88888.00 2022-06-15 05:57:53.000 166 7983.51 1370.94 54289.39 88888.00 2022-06-15 05:57:54.000 166 7983.59 1370.61 54289.53 88888.00 2022-06-15 05:57:55.000 166 7983.62 1370.37 54289.58 88888.00 2022-06-15 05:57:56.000 166 7983.53 1370.21 54289.61 88888.00 2022-06-15 05:57:57.000 166 7983.47 1370.11 54289.68 88888.00 2022-06-15 05:57:58.000 166 7983.54 1370.03 54289.81 88888.00 2022-06-15 05:57:59.000 166 7983.67 1369.96 54290.00 88888.00 2022-06-15 05:58:00.000 166 7983.83 1369.96 54290.22 88888.00 2022-06-15 05:58:01.000 166 7984.12 1369.94 54290.43 88888.00 2022-06-15 05:58:02.000 166 7984.51 1369.78 54290.71 88888.00 2022-06-15 05:58:03.000 166 7984.91 1369.59 54291.12 88888.00 2022-06-15 05:58:04.000 166 7985.44 1369.47 54291.59 88888.00 2022-06-15 05:58:05.000 166 7986.12 1369.38 54292.19 88888.00 2022-06-15 05:58:06.000 166 7986.83 1369.32 54292.90 88888.00 2022-06-15 05:58:07.000 166 7987.53 1369.29 54293.52 88888.00 2022-06-15 05:58:08.000 166 7988.21 1369.22 54293.98 88888.00 2022-06-15 05:58:09.000 166 7988.80 1369.10 54294.31 88888.00 2022-06-15 05:58:10.000 166 7989.23 1368.98 54294.55 88888.00 2022-06-15 05:58:11.000 166 7989.52 1368.89 54294.71 88888.00 2022-06-15 05:58:12.000 166 7989.84 1368.69 54294.84 88888.00 2022-06-15 05:58:13.000 166 7990.19 1368.33 54295.01 88888.00 2022-06-15 05:58:14.000 166 7990.52 1367.97 54295.24 88888.00 2022-06-15 05:58:15.000 166 7990.84 1367.63 54295.49 88888.00 2022-06-15 05:58:16.000 166 7991.11 1367.27 54295.82 88888.00 2022-06-15 05:58:17.000 166 7991.40 1366.87 54296.11 88888.00 2022-06-15 05:58:18.000 166 7991.80 1366.44 54296.32 88888.00 2022-06-15 05:58:19.000 166 7992.17 1365.99 54296.57 88888.00 2022-06-15 05:58:20.000 166 7992.52 1365.60 54296.88 88888.00 2022-06-15 05:58:21.000 166 7992.84 1365.31 54297.12 88888.00 2022-06-15 05:58:22.000 166 7993.03 1365.10 54297.21 88888.00 2022-06-15 05:58:23.000 166 7993.17 1364.93 54297.26 88888.00 2022-06-15 05:58:24.000 166 7993.34 1364.76 54297.38 88888.00 2022-06-15 05:58:25.000 166 7993.46 1364.56 54297.46 88888.00 2022-06-15 05:58:26.000 166 7993.39 1364.31 54297.45 88888.00 2022-06-15 05:58:27.000 166 7993.12 1363.98 54297.36 88888.00 2022-06-15 05:58:28.000 166 7992.71 1363.61 54297.15 88888.00 2022-06-15 05:58:29.000 166 7992.22 1363.23 54296.92 88888.00 2022-06-15 05:58:30.000 166 7991.69 1362.78 54296.79 88888.00 2022-06-15 05:58:31.000 166 7991.09 1362.25 54296.78 88888.00 2022-06-15 05:58:32.000 166 7990.47 1361.70 54296.78 88888.00 2022-06-15 05:58:33.000 166 7989.93 1361.10 54296.68 88888.00 2022-06-15 05:58:34.000 166 7989.43 1360.49 54296.54 88888.00 2022-06-15 05:58:35.000 166 7988.88 1360.01 54296.43 88888.00 2022-06-15 05:58:36.000 166 7988.30 1359.65 54296.30 88888.00 2022-06-15 05:58:37.000 166 7987.74 1359.32 54296.13 88888.00 2022-06-15 05:58:38.000 166 7987.19 1359.04 54296.02 88888.00 2022-06-15 05:58:39.000 166 7986.82 1358.88 54296.01 88888.00 2022-06-15 05:58:40.000 166 7986.75 1358.77 54296.13 88888.00 2022-06-15 05:58:41.000 166 7986.84 1358.69 54296.43 88888.00 2022-06-15 05:58:42.000 166 7987.00 1358.69 54296.80 88888.00 2022-06-15 05:58:43.000 166 7987.25 1358.70 54297.18 88888.00 2022-06-15 05:58:44.000 166 7987.60 1358.67 54297.66 88888.00 2022-06-15 05:58:45.000 166 7988.01 1358.56 54298.19 88888.00 2022-06-15 05:58:46.000 166 7988.41 1358.44 54298.68 88888.00 2022-06-15 05:58:47.000 166 7988.78 1358.40 54299.09 88888.00 2022-06-15 05:58:48.000 166 7989.15 1358.36 54299.47 88888.00 2022-06-15 05:58:49.000 166 7989.46 1358.25 54299.86 88888.00 2022-06-15 05:58:50.000 166 7989.78 1358.08 54300.23 88888.00 2022-06-15 05:58:51.000 166 7990.24 1357.84 54300.66 88888.00 2022-06-15 05:58:52.000 166 7990.79 1357.55 54301.24 88888.00 2022-06-15 05:58:53.000 166 7991.32 1357.22 54301.82 88888.00 2022-06-15 05:58:54.000 166 7991.88 1356.88 54302.25 88888.00 2022-06-15 05:58:55.000 166 7992.44 1356.53 54302.55 88888.00 2022-06-15 05:58:56.000 166 7992.96 1356.15 54302.91 88888.00 2022-06-15 05:58:57.000 166 7993.43 1355.81 54303.24 88888.00 2022-06-15 05:58:58.000 166 7993.86 1355.53 54303.48 88888.00 2022-06-15 05:58:59.000 166 7994.26 1355.28 54303.77 88888.00 2022-06-15 05:59:00.000 166 7994.56 1355.19 54304.03 88888.00 2022-06-15 05:59:01.000 166 7994.87 1355.20 54304.16 88888.00 2022-06-15 05:59:02.000 166 7995.32 1355.19 54304.29 88888.00 2022-06-15 05:59:03.000 166 7995.85 1355.19 54304.53 88888.00 2022-06-15 05:59:04.000 166 7996.48 1355.15 54304.91 88888.00 2022-06-15 05:59:05.000 166 7997.24 1355.04 54305.42 88888.00 2022-06-15 05:59:06.000 166 7998.02 1354.80 54305.96 88888.00 2022-06-15 05:59:07.000 166 7998.82 1354.31 54306.51 88888.00 2022-06-15 05:59:08.000 166 7999.63 1353.58 54307.13 88888.00 2022-06-15 05:59:09.000 166 8000.49 1352.82 54307.80 88888.00 2022-06-15 05:59:10.000 166 8001.43 1352.17 54308.46 88888.00 2022-06-15 05:59:11.000 166 8002.42 1351.74 54309.10 88888.00 2022-06-15 05:59:12.000 166 8003.37 1351.60 54309.52 88888.00 2022-06-15 05:59:13.000 166 8004.19 1351.72 54309.72 88888.00 2022-06-15 05:59:14.000 166 8004.87 1351.98 54309.90 88888.00 2022-06-15 05:59:15.000 166 8005.47 1352.33 54309.98 88888.00 2022-06-15 05:59:16.000 166 8005.94 1352.80 54309.94 88888.00 2022-06-15 05:59:17.000 166 8006.22 1353.37 54309.82 88888.00 2022-06-15 05:59:18.000 166 8006.37 1353.87 54309.54 88888.00 2022-06-15 05:59:19.000 166 8006.38 1354.15 54309.17 88888.00 2022-06-15 05:59:20.000 166 8006.21 1354.20 54308.91 88888.00 2022-06-15 05:59:21.000 166 8006.00 1354.11 54308.77 88888.00 2022-06-15 05:59:22.000 166 8005.96 1353.96 54308.82 88888.00 2022-06-15 05:59:23.000 166 8006.09 1353.78 54309.04 88888.00 2022-06-15 05:59:24.000 166 8006.27 1353.55 54309.24 88888.00 2022-06-15 05:59:25.000 166 8006.54 1353.29 54309.55 88888.00 2022-06-15 05:59:26.000 166 8007.03 1353.05 54310.12 88888.00 2022-06-15 05:59:27.000 166 8007.69 1352.94 54310.77 88888.00 2022-06-15 05:59:28.000 166 8008.36 1352.88 54311.32 88888.00 2022-06-15 05:59:29.000 166 8008.89 1352.74 54311.79 88888.00 2022-06-15 05:59:30.000 166 8009.25 1352.58 54312.12 88888.00 2022-06-15 05:59:31.000 166 8009.51 1352.42 54312.36 88888.00 2022-06-15 05:59:32.000 166 8009.69 1352.24 54312.58 88888.00 2022-06-15 05:59:33.000 166 8009.80 1352.01 54312.77 88888.00 2022-06-15 05:59:34.000 166 8009.78 1351.57 54312.89 88888.00 2022-06-15 05:59:35.000 166 8009.54 1351.00 54312.93 88888.00 2022-06-15 05:59:36.000 166 8009.11 1350.46 54312.82 88888.00 2022-06-15 05:59:37.000 166 8008.65 1350.03 54312.59 88888.00 2022-06-15 05:59:38.000 166 8008.26 1349.83 54312.34 88888.00 2022-06-15 05:59:39.000 166 8007.90 1349.93 54312.14 88888.00 2022-06-15 05:59:40.000 166 8007.44 1350.27 54312.06 88888.00 2022-06-15 05:59:41.000 166 8006.92 1350.76 54312.02 88888.00 2022-06-15 05:59:42.000 166 8006.48 1351.24 54311.91 88888.00 2022-06-15 05:59:43.000 166 8006.18 1351.57 54311.88 88888.00 2022-06-15 05:59:44.000 166 8006.08 1351.85 54312.13 88888.00 2022-06-15 05:59:45.000 166 8006.24 1352.10 54312.62 88888.00 2022-06-15 05:59:46.000 166 8006.60 1352.13 54313.38 88888.00 2022-06-15 05:59:47.000 166 8007.05 1351.76 54314.43 88888.00 2022-06-15 05:59:48.000 166 8007.56 1350.98 54315.53 88888.00 2022-06-15 05:59:49.000 166 8008.07 1349.93 54316.43 88888.00 2022-06-15 05:59:50.000 166 8008.24 1348.79 54316.99 88888.00 2022-06-15 05:59:51.000 166 8007.85 1347.71 54317.08 88888.00 2022-06-15 05:59:52.000 166 8006.97 1346.79 54316.73 88888.00 2022-06-15 05:59:53.000 166 8005.73 1346.05 54316.04 88888.00 2022-06-15 05:59:54.000 166 8004.25 1345.57 54315.18 88888.00 2022-06-15 05:59:55.000 166 8002.77 1345.32 54314.37 88888.00 2022-06-15 05:59:56.000 166 8001.43 1345.07 54313.77 88888.00 2022-06-15 05:59:57.000 166 8000.38 1344.83 54313.51 88888.00 2022-06-15 05:59:58.000 166 7999.71 1344.70 54313.62 88888.00 2022-06-15 05:59:59.000 166 7999.47 1344.62 54314.14 88888.00 2022-06-15 06:00:00.000 166 7999.75 1344.60 54315.12 88888.00 2022-06-15 06:00:01.000 166 8000.42 1344.52 54316.32 88888.00 2022-06-15 06:00:02.000 166 8001.18 1344.32 54317.48 88888.00 2022-06-15 06:00:03.000 166 8001.75 1344.26 54318.38 88888.00 2022-06-15 06:00:04.000 166 8001.98 1344.27 54318.86 88888.00 2022-06-15 06:00:05.000 166 8001.94 1344.25 54319.15 88888.00 2022-06-15 06:00:06.000 166 8001.77 1344.32 54319.45 88888.00 2022-06-15 06:00:07.000 166 8001.52 1344.48 54319.68 88888.00 2022-06-15 06:00:08.000 166 8001.22 1344.60 54319.91 88888.00 2022-06-15 06:00:09.000 166 8000.91 1344.68 54320.21 88888.00 2022-06-15 06:00:10.000 166 8000.61 1344.74 54320.52 88888.00 2022-06-15 06:00:11.000 166 8000.26 1344.77 54320.89 88888.00 2022-06-15 06:00:12.000 166 7999.86 1344.78 54321.27 88888.00 2022-06-15 06:00:13.000 166 7999.50 1344.73 54321.62 88888.00 2022-06-15 06:00:14.000 166 7999.20 1344.63 54322.02 88888.00 2022-06-15 06:00:15.000 166 7998.85 1344.47 54322.42 88888.00 2022-06-15 06:00:16.000 166 7998.43 1344.30 54322.68 88888.00 2022-06-15 06:00:17.000 166 7997.94 1344.16 54322.85 88888.00 2022-06-15 06:00:18.000 166 7997.38 1344.05 54323.04 88888.00 2022-06-15 06:00:19.000 166 7996.76 1343.99 54323.16 88888.00 2022-06-15 06:00:20.000 166 7996.19 1343.98 54323.17 88888.00 2022-06-15 06:00:21.000 166 7995.75 1344.03 54323.23 88888.00 2022-06-15 06:00:22.000 166 7995.43 1344.22 54323.38 88888.00 2022-06-15 06:00:23.000 166 7995.19 1344.57 54323.52 88888.00 2022-06-15 06:00:24.000 166 7995.05 1345.08 54323.71 88888.00 2022-06-15 06:00:25.000 166 7995.02 1345.77 54323.91 88888.00 2022-06-15 06:00:26.000 166 7995.07 1346.62 54324.01 88888.00 2022-06-15 06:00:27.000 166 7995.11 1347.57 54324.07 88888.00 2022-06-15 06:00:28.000 166 7995.12 1348.66 54324.14 88888.00 2022-06-15 06:00:29.000 166 7995.10 1349.83 54324.21 88888.00 2022-06-15 06:00:30.000 166 7995.05 1350.93 54324.28 88888.00 2022-06-15 06:00:31.000 166 7995.04 1351.81 54324.47 88888.00 2022-06-15 06:00:32.000 166 7995.11 1352.45 54324.84 88888.00 2022-06-15 06:00:33.000 166 7995.33 1352.86 54325.38 88888.00 2022-06-15 06:00:34.000 166 7995.76 1353.13 54326.08 88888.00 2022-06-15 06:00:35.000 166 7996.34 1353.35 54326.88 88888.00 2022-06-15 06:00:36.000 166 7996.93 1353.58 54327.56 88888.00 2022-06-15 06:00:37.000 166 7997.38 1353.85 54328.03 88888.00 2022-06-15 06:00:38.000 166 7997.66 1354.15 54328.29 88888.00 2022-06-15 06:00:39.000 166 7997.76 1354.48 54328.32 88888.00 2022-06-15 06:00:40.000 166 7997.59 1354.89 54328.17 88888.00 2022-06-15 06:00:41.000 166 7997.15 1355.38 54327.83 88888.00 2022-06-15 06:00:42.000 166 7996.53 1355.86 54327.27 88888.00 2022-06-15 06:00:43.000 166 7995.73 1356.26 54326.68 88888.00 2022-06-15 06:00:44.000 166 7994.86 1356.52 54326.26 88888.00 2022-06-15 06:00:45.000 166 7994.23 1356.57 54326.16 88888.00 2022-06-15 06:00:46.000 166 7994.01 1356.44 54326.48 88888.00 2022-06-15 06:00:47.000 166 7994.16 1356.25 54327.11 88888.00 2022-06-15 06:00:48.000 166 7994.62 1356.13 54327.83 88888.00 2022-06-15 06:00:49.000 166 7995.27 1356.08 54328.56 88888.00 2022-06-15 06:00:50.000 166 7995.92 1356.15 54329.34 88888.00 2022-06-15 06:00:51.000 166 7996.54 1356.37 54330.01 88888.00 2022-06-15 06:00:52.000 166 7997.18 1356.65 54330.45 88888.00 2022-06-15 06:00:53.000 166 7997.63 1357.04 54330.72 88888.00 2022-06-15 06:00:54.000 166 7997.80 1357.64 54330.70 88888.00 2022-06-15 06:00:55.000 166 7997.71 1358.23 54330.37 88888.00 2022-06-15 06:00:56.000 166 7997.23 1358.72 54329.98 88888.00 2022-06-15 06:00:57.000 166 7996.44 1359.18 54329.53 88888.00 2022-06-15 06:00:58.000 166 7995.58 1359.51 54328.95 88888.00 2022-06-15 06:00:59.000 166 7994.72 1359.66 54328.51 88888.00 2022-06-15 06:01:00.000 166 7993.90 1359.74 54328.28 88888.00 2022-06-15 06:01:01.000 166 7993.18 1359.73 54328.14 88888.00 2022-06-15 06:01:02.000 166 7992.62 1359.67 54328.16 88888.00 2022-06-15 06:01:03.000 166 7992.24 1359.57 54328.34 88888.00 2022-06-15 06:01:04.000 166 7991.99 1359.42 54328.59 88888.00 2022-06-15 06:01:05.000 166 7991.91 1359.20 54328.97 88888.00 2022-06-15 06:01:06.000 166 7992.09 1358.93 54329.56 88888.00 2022-06-15 06:01:07.000 166 7992.41 1358.75 54330.29 88888.00 2022-06-15 06:01:08.000 166 7992.85 1358.70 54330.96 88888.00 2022-06-15 06:01:09.000 166 7993.45 1358.62 54331.50 88888.00 2022-06-15 06:01:10.000 166 7993.95 1358.50 54331.95 88888.00 2022-06-15 06:01:11.000 166 7994.22 1358.39 54332.25 88888.00 2022-06-15 06:01:12.000 166 7994.43 1358.19 54332.45 88888.00 2022-06-15 06:01:13.000 166 7994.53 1357.93 54332.61 88888.00 2022-06-15 06:01:14.000 166 7994.49 1357.63 54332.68 88888.00 2022-06-15 06:01:15.000 166 7994.35 1357.22 54332.64 88888.00 2022-06-15 06:01:16.000 166 7994.03 1356.77 54332.51 88888.00 2022-06-15 06:01:17.000 166 7993.58 1356.36 54332.37 88888.00 2022-06-15 06:01:18.000 166 7993.19 1355.93 54332.31 88888.00 2022-06-15 06:01:19.000 166 7992.80 1355.40 54332.32 88888.00 2022-06-15 06:01:20.000 166 7992.41 1354.80 54332.36 88888.00 2022-06-15 06:01:21.000 166 7992.12 1354.18 54332.54 88888.00 2022-06-15 06:01:22.000 166 7992.05 1353.55 54332.90 88888.00 2022-06-15 06:01:23.000 166 7992.19 1352.93 54333.39 88888.00 2022-06-15 06:01:24.000 166 7992.43 1352.44 54333.87 88888.00 2022-06-15 06:01:25.000 166 7992.78 1352.06 54334.33 88888.00 2022-06-15 06:01:26.000 166 7993.18 1351.77 54334.86 88888.00 2022-06-15 06:01:27.000 166 7993.55 1351.69 54335.31 88888.00 2022-06-15 06:01:28.000 166 7993.92 1351.77 54335.54 88888.00 2022-06-15 06:01:29.000 166 7994.25 1351.87 54335.71 88888.00 2022-06-15 06:01:30.000 166 7994.47 1352.08 54335.88 88888.00 2022-06-15 06:01:31.000 166 7994.59 1352.49 54335.94 88888.00 2022-06-15 06:01:32.000 166 7994.56 1352.98 54335.88 88888.00 2022-06-15 06:01:33.000 166 7994.33 1353.44 54335.71 88888.00 2022-06-15 06:01:34.000 166 7993.98 1353.83 54335.49 88888.00 2022-06-15 06:01:35.000 166 7993.60 1354.12 54335.30 88888.00 2022-06-15 06:01:36.000 166 7993.17 1354.31 54335.16 88888.00 2022-06-15 06:01:37.000 166 7992.74 1354.46 54335.10 88888.00 2022-06-15 06:01:38.000 166 7992.34 1354.62 54335.09 88888.00 2022-06-15 06:01:39.000 166 7991.91 1354.74 54335.00 88888.00 2022-06-15 06:01:40.000 166 7991.42 1354.76 54334.88 88888.00 2022-06-15 06:01:41.000 166 7990.90 1354.70 54334.84 88888.00 2022-06-15 06:01:42.000 166 7990.40 1354.58 54334.77 88888.00 2022-06-15 06:01:43.000 166 7989.94 1354.35 54334.68 88888.00 2022-06-15 06:01:44.000 166 7989.51 1354.02 54334.70 88888.00 2022-06-15 06:01:45.000 166 7989.24 1353.72 54334.86 88888.00 2022-06-15 06:01:46.000 166 7989.34 1353.54 54335.25 88888.00 2022-06-15 06:01:47.000 166 7989.93 1353.53 54335.94 88888.00 2022-06-15 06:01:48.000 166 7990.96 1353.60 54336.90 88888.00 2022-06-15 06:01:49.000 166 7992.34 1353.68 54338.06 88888.00 2022-06-15 06:01:50.000 166 7993.98 1353.74 54339.36 88888.00 2022-06-15 06:01:51.000 166 7995.77 1353.79 54340.68 88888.00 2022-06-15 06:01:52.000 166 7997.54 1353.81 54341.93 88888.00 2022-06-15 06:01:53.000 166 7999.15 1353.83 54342.97 88888.00 2022-06-15 06:01:54.000 166 8000.46 1353.97 54343.62 88888.00 2022-06-15 06:01:55.000 166 8001.28 1354.18 54343.91 88888.00 2022-06-15 06:01:56.000 166 8001.62 1354.40 54343.91 88888.00 2022-06-15 06:01:57.000 166 8001.60 1354.65 54343.61 88888.00 2022-06-15 06:01:58.000 166 8001.14 1354.97 54343.05 88888.00 2022-06-15 06:01:59.000 166 8000.31 1355.34 54342.31 88888.00 2022-06-15 06:02:00.000 166 7999.25 1355.77 54341.55 88888.00 2022-06-15 06:02:01.000 166 7998.09 1356.19 54340.92 88888.00 2022-06-15 06:02:02.000 166 7997.13 1356.50 54340.47 88888.00 2022-06-15 06:02:03.000 166 7996.54 1356.67 54340.34 88888.00 2022-06-15 06:02:04.000 166 7996.28 1356.75 54340.62 88888.00 2022-06-15 06:02:05.000 166 7996.37 1356.74 54341.18 88888.00 2022-06-15 06:02:06.000 166 7996.82 1356.60 54341.83 88888.00 2022-06-15 06:02:07.000 166 7997.47 1356.42 54342.51 88888.00 2022-06-15 06:02:08.000 166 7998.19 1356.37 54343.14 88888.00 2022-06-15 06:02:09.000 166 7998.86 1356.59 54343.59 88888.00 2022-06-15 06:02:10.000 166 7999.35 1357.10 54343.70 88888.00 2022-06-15 06:02:11.000 166 7999.50 1357.89 54343.36 88888.00 2022-06-15 06:02:12.000 166 7999.23 1358.98 54342.62 88888.00 2022-06-15 06:02:13.000 166 7998.57 1360.30 54341.63 88888.00 2022-06-15 06:02:14.000 166 7997.62 1361.69 54340.52 88888.00 2022-06-15 06:02:15.000 166 7996.52 1363.00 54339.45 88888.00 2022-06-15 06:02:16.000 166 7995.40 1364.16 54338.55 88888.00 2022-06-15 06:02:17.000 166 7994.35 1365.12 54337.87 88888.00 2022-06-15 06:02:18.000 166 7993.42 1365.92 54337.43 88888.00 2022-06-15 06:02:19.000 166 7992.67 1366.55 54337.25 88888.00 2022-06-15 06:02:20.000 166 7992.19 1367.00 54337.26 88888.00 2022-06-15 06:02:21.000 166 7991.98 1367.31 54337.45 88888.00 2022-06-15 06:02:22.000 166 7991.86 1367.59 54337.81 88888.00 2022-06-15 06:02:23.000 166 7991.75 1367.86 54338.18 88888.00 2022-06-15 06:02:24.000 166 7991.74 1368.02 54338.47 88888.00 2022-06-15 06:02:25.000 166 7991.86 1368.05 54338.76 88888.00 2022-06-15 06:02:26.000 166 7991.99 1368.05 54339.07 88888.00 2022-06-15 06:02:27.000 166 7992.17 1368.10 54339.39 88888.00 2022-06-15 06:02:28.000 166 7992.42 1368.34 54339.75 88888.00 2022-06-15 06:02:29.000 166 7992.70 1368.86 54339.98 88888.00 2022-06-15 06:02:30.000 166 7992.96 1369.53 54340.04 88888.00 2022-06-15 06:02:31.000 166 7993.17 1370.32 54340.07 88888.00 2022-06-15 06:02:32.000 166 7993.36 1371.22 54340.13 88888.00 2022-06-15 06:02:33.000 166 7993.57 1372.11 54340.23 88888.00 2022-06-15 06:02:34.000 166 7993.91 1372.88 54340.46 88888.00 2022-06-15 06:02:35.000 166 7994.28 1373.54 54340.77 88888.00 2022-06-15 06:02:36.000 166 7994.51 1374.16 54341.03 88888.00 2022-06-15 06:02:37.000 166 7994.52 1374.80 54341.17 88888.00 2022-06-15 06:02:38.000 166 7994.32 1375.37 54341.19 88888.00 2022-06-15 06:02:39.000 166 7993.91 1375.87 54341.13 88888.00 2022-06-15 06:02:40.000 166 7993.38 1376.33 54340.97 88888.00 2022-06-15 06:02:41.000 166 7992.81 1376.75 54340.72 88888.00 2022-06-15 06:02:42.000 166 7992.16 1377.10 54340.46 88888.00 2022-06-15 06:02:43.000 166 7991.45 1377.40 54340.18 88888.00 2022-06-15 06:02:44.000 166 7990.74 1377.64 54339.90 88888.00 2022-06-15 06:02:45.000 166 7990.07 1377.77 54339.67 88888.00 2022-06-15 06:02:46.000 166 7989.47 1377.84 54339.52 88888.00 2022-06-15 06:02:47.000 166 7988.98 1377.89 54339.41 88888.00 2022-06-15 06:02:48.000 166 7988.60 1377.97 54339.35 88888.00 2022-06-15 06:02:49.000 166 7988.34 1378.15 54339.33 88888.00 2022-06-15 06:02:50.000 166 7988.18 1378.46 54339.29 88888.00 2022-06-15 06:02:51.000 166 7988.07 1378.88 54339.18 88888.00 2022-06-15 06:02:52.000 166 7987.89 1379.44 54338.98 88888.00 2022-06-15 06:02:53.000 166 7987.61 1380.09 54338.58 88888.00 2022-06-15 06:02:54.000 166 7987.17 1380.76 54338.04 88888.00 2022-06-15 06:02:55.000 166 7986.58 1381.43 54337.56 88888.00 2022-06-15 06:02:56.000 166 7985.91 1382.05 54337.14 88888.00 2022-06-15 06:02:57.000 166 7985.19 1382.56 54336.76 88888.00 2022-06-15 06:02:58.000 166 7984.38 1382.89 54336.57 88888.00 2022-06-15 06:02:59.000 166 7983.55 1383.03 54336.46 88888.00 2022-06-15 06:03:00.000 166 7982.77 1382.91 54336.28 88888.00 2022-06-15 06:03:01.000 166 7981.94 1382.51 54336.09 88888.00 2022-06-15 06:03:02.000 166 7981.00 1381.90 54335.92 88888.00 2022-06-15 06:03:03.000 166 7980.01 1381.12 54335.74 88888.00 2022-06-15 06:03:04.000 166 7979.04 1380.16 54335.61 88888.00 2022-06-15 06:03:05.000 166 7978.14 1379.03 54335.64 88888.00 2022-06-15 06:03:06.000 166 7977.44 1377.84 54335.88 88888.00 2022-06-15 06:03:07.000 166 7977.10 1376.77 54336.28 88888.00 2022-06-15 06:03:08.000 166 7977.24 1375.87 54336.85 88888.00 2022-06-15 06:03:09.000 166 7977.87 1375.32 54337.72 88888.00 2022-06-15 06:03:10.000 166 7978.83 1375.27 54338.72 88888.00 2022-06-15 06:03:11.000 166 7979.96 1375.63 54339.50 88888.00 2022-06-15 06:03:12.000 166 7981.02 1376.31 54339.96 88888.00 2022-06-15 06:03:13.000 166 7981.81 1377.43 54340.11 88888.00 2022-06-15 06:03:14.000 166 7982.32 1378.94 54339.88 88888.00 2022-06-15 06:03:15.000 166 7982.41 1380.73 54339.38 88888.00 2022-06-15 06:03:16.000 166 7981.97 1382.67 54338.57 88888.00 2022-06-15 06:03:17.000 166 7981.15 1384.52 54337.43 88888.00 2022-06-15 06:03:18.000 166 7980.03 1386.10 54336.20 88888.00 2022-06-15 06:03:19.000 166 7978.61 1387.38 54335.05 88888.00 2022-06-15 06:03:20.000 166 7977.06 1388.32 54334.05 88888.00 2022-06-15 06:03:21.000 166 7975.58 1388.83 54333.30 88888.00 2022-06-15 06:03:22.000 166 7974.19 1388.85 54332.86 88888.00 2022-06-15 06:03:23.000 166 7972.90 1388.47 54332.77 88888.00 2022-06-15 06:03:24.000 166 7971.86 1387.92 54332.90 88888.00 2022-06-15 06:03:25.000 166 7971.20 1387.24 54333.09 88888.00 2022-06-15 06:03:26.000 166 7970.83 1386.44 54333.35 88888.00 2022-06-15 06:03:27.000 166 7970.54 1385.74 54333.60 88888.00 2022-06-15 06:03:28.000 166 7970.21 1385.22 54333.67 88888.00 2022-06-15 06:03:29.000 166 7969.71 1384.88 54333.50 88888.00 2022-06-15 06:03:30.000 166 7969.01 1384.72 54333.08 88888.00 2022-06-15 06:03:31.000 166 7968.09 1384.60 54332.47 88888.00 2022-06-15 06:03:32.000 166 7966.94 1384.51 54331.87 88888.00 2022-06-15 06:03:33.000 166 7965.67 1384.47 54331.27 88888.00 2022-06-15 06:03:34.000 166 7964.53 1384.43 54330.76 88888.00 2022-06-15 06:03:35.000 166 7963.65 1384.41 54330.61 88888.00 2022-06-15 06:03:36.000 166 7963.12 1384.41 54330.79 88888.00 2022-06-15 06:03:37.000 166 7962.86 1384.46 54331.05 88888.00 2022-06-15 06:03:38.000 166 7962.69 1384.62 54331.30 88888.00 2022-06-15 06:03:39.000 166 7962.56 1384.89 54331.50 88888.00 2022-06-15 06:03:40.000 166 7962.46 1385.20 54331.63 88888.00 2022-06-15 06:03:41.000 166 7962.22 1385.50 54331.61 88888.00 2022-06-15 06:03:42.000 166 7961.65 1385.72 54331.39 88888.00 2022-06-15 06:03:43.000 166 7960.75 1385.83 54330.95 88888.00 2022-06-15 06:03:44.000 166 7959.63 1385.81 54330.28 88888.00 2022-06-15 06:03:45.000 166 7958.37 1385.66 54329.57 88888.00 2022-06-15 06:03:46.000 166 7957.13 1385.47 54329.03 88888.00 2022-06-15 06:03:47.000 166 7956.06 1385.29 54328.77 88888.00 2022-06-15 06:03:48.000 166 7955.31 1385.03 54328.79 88888.00 2022-06-15 06:03:49.000 166 7955.04 1384.67 54329.16 88888.00 2022-06-15 06:03:50.000 166 7955.18 1384.31 54329.80 88888.00 2022-06-15 06:03:51.000 166 7955.57 1384.05 54330.56 88888.00 2022-06-15 06:03:52.000 166 7956.12 1383.86 54331.32 88888.00 2022-06-15 06:03:53.000 166 7956.62 1383.72 54331.92 88888.00 2022-06-15 06:03:54.000 166 7956.94 1383.72 54332.27 88888.00 2022-06-15 06:03:55.000 166 7957.00 1383.88 54332.32 88888.00 2022-06-15 06:03:56.000 166 7956.66 1384.19 54332.02 88888.00 2022-06-15 06:03:57.000 166 7955.90 1384.58 54331.41 88888.00 2022-06-15 06:03:58.000 166 7954.90 1384.94 54330.68 88888.00 2022-06-15 06:03:59.000 166 7953.78 1385.19 54330.00 88888.00 2022-06-15 06:04:00.000 166 7952.64 1385.36 54329.38 88888.00 2022-06-15 06:04:01.000 166 7951.62 1385.34 54329.00 88888.00 2022-06-15 06:04:02.000 166 7950.89 1384.97 54329.11 88888.00 2022-06-15 06:04:03.000 166 7950.56 1384.35 54329.63 88888.00 2022-06-15 06:04:04.000 166 7950.51 1383.65 54330.32 88888.00 2022-06-15 06:04:05.000 166 7950.60 1382.90 54331.07 88888.00 2022-06-15 06:04:06.000 166 7950.80 1382.11 54331.88 88888.00 2022-06-15 06:04:07.000 166 7951.18 1381.29 54332.78 88888.00 2022-06-15 06:04:08.000 166 7951.67 1380.48 54333.72 88888.00 2022-06-15 06:04:09.000 166 7952.18 1379.77 54334.55 88888.00 2022-06-15 06:04:10.000 166 7952.65 1379.17 54335.24 88888.00 2022-06-15 06:04:11.000 166 7953.10 1378.62 54335.89 88888.00 2022-06-15 06:04:12.000 166 7953.61 1378.13 54336.59 88888.00 2022-06-15 06:04:13.000 166 7954.16 1377.84 54337.23 88888.00 2022-06-15 06:04:14.000 166 7954.56 1377.80 54337.58 88888.00 2022-06-15 06:04:15.000 166 7954.72 1377.95 54337.66 88888.00 2022-06-15 06:04:16.000 166 7954.68 1378.17 54337.59 88888.00 2022-06-15 06:04:17.000 166 7954.49 1378.33 54337.44 88888.00 2022-06-15 06:04:18.000 166 7954.28 1378.41 54337.38 88888.00 2022-06-15 06:04:19.000 166 7954.27 1378.40 54337.52 88888.00 2022-06-15 06:04:20.000 166 7954.55 1378.24 54337.90 88888.00 2022-06-15 06:04:21.000 166 7955.00 1377.99 54338.44 88888.00 2022-06-15 06:04:22.000 166 7955.49 1377.81 54339.02 88888.00 2022-06-15 06:04:23.000 166 7955.96 1377.73 54339.48 88888.00 2022-06-15 06:04:24.000 166 7956.29 1377.72 54339.73 88888.00 2022-06-15 06:04:25.000 166 7956.44 1377.76 54339.79 88888.00 2022-06-15 06:04:26.000 166 7956.46 1377.88 54339.77 88888.00 2022-06-15 06:04:27.000 166 7956.26 1378.07 54339.62 88888.00 2022-06-15 06:04:28.000 166 7955.83 1378.20 54339.33 88888.00 2022-06-15 06:04:29.000 166 7955.28 1378.23 54339.09 88888.00 2022-06-15 06:04:30.000 166 7954.86 1378.16 54339.09 88888.00 2022-06-15 06:04:31.000 166 7954.75 1377.99 54339.36 88888.00 2022-06-15 06:04:32.000 166 7954.93 1377.74 54339.93 88888.00 2022-06-15 06:04:33.000 166 7955.20 1377.54 54340.70 88888.00 2022-06-15 06:04:34.000 166 7955.57 1377.37 54341.43 88888.00 2022-06-15 06:04:35.000 166 7956.20 1377.04 54342.20 88888.00 2022-06-15 06:04:36.000 166 7957.12 1376.63 54343.20 88888.00 2022-06-15 06:04:37.000 166 7958.28 1376.30 54344.32 88888.00 2022-06-15 06:04:38.000 166 7959.58 1376.09 54345.33 88888.00 2022-06-15 06:04:39.000 166 7960.85 1376.00 54346.15 88888.00 2022-06-15 06:04:40.000 166 7961.89 1376.04 54346.74 88888.00 2022-06-15 06:04:41.000 166 7962.60 1376.19 54347.08 88888.00 2022-06-15 06:04:42.000 166 7963.04 1376.45 54347.12 88888.00 2022-06-15 06:04:43.000 166 7963.11 1376.83 54346.86 88888.00 2022-06-15 06:04:44.000 166 7962.67 1377.37 54346.34 88888.00 2022-06-15 06:04:45.000 166 7961.89 1377.99 54345.63 88888.00 2022-06-15 06:04:46.000 166 7961.06 1378.59 54345.00 88888.00 2022-06-15 06:04:47.000 166 7960.40 1379.09 54344.70 88888.00 2022-06-15 06:04:48.000 166 7960.05 1379.51 54344.74 88888.00 2022-06-15 06:04:49.000 166 7960.03 1379.89 54345.05 88888.00 2022-06-15 06:04:50.000 166 7960.39 1380.20 54345.62 88888.00 2022-06-15 06:04:51.000 166 7961.18 1380.39 54346.52 88888.00 2022-06-15 06:04:52.000 166 7962.39 1380.50 54347.68 88888.00 2022-06-15 06:04:53.000 166 7963.88 1380.51 54348.91 88888.00 2022-06-15 06:04:54.000 166 7965.45 1380.53 54350.00 88888.00 2022-06-15 06:04:55.000 166 7966.81 1380.69 54350.64 88888.00 2022-06-15 06:04:56.000 166 7967.70 1380.93 54350.73 88888.00 2022-06-15 06:04:57.000 166 7968.06 1381.25 54350.39 88888.00 2022-06-15 06:04:58.000 166 7967.98 1381.67 54349.76 88888.00 2022-06-15 06:04:59.000 166 7967.64 1382.10 54349.00 88888.00 2022-06-15 06:05:00.000 166 7967.22 1382.35 54348.27 88888.00 2022-06-15 06:05:01.000 166 7966.85 1382.46 54347.71 88888.00 2022-06-15 06:05:02.000 166 7966.59 1382.48 54347.36 88888.00 2022-06-15 06:05:03.000 166 7966.43 1382.41 54347.14 88888.00 2022-06-15 06:05:04.000 166 7966.50 1382.28 54347.13 88888.00 2022-06-15 06:05:05.000 166 7966.82 1382.21 54347.43 88888.00 2022-06-15 06:05:06.000 166 7967.19 1382.38 54347.74 88888.00 2022-06-15 06:05:07.000 166 7967.45 1382.79 54347.79 88888.00 2022-06-15 06:05:08.000 166 7967.58 1383.31 54347.62 88888.00 2022-06-15 06:05:09.000 166 7967.55 1383.86 54347.38 88888.00 2022-06-15 06:05:10.000 166 7967.41 1384.41 54347.10 88888.00 2022-06-15 06:05:11.000 166 7967.01 1384.96 54346.68 88888.00 2022-06-15 06:05:12.000 166 7966.25 1385.63 54345.96 88888.00 2022-06-15 06:05:13.000 166 7965.31 1386.37 54345.09 88888.00 2022-06-15 06:05:14.000 166 7964.37 1387.01 54344.27 88888.00 2022-06-15 06:05:15.000 166 7963.34 1387.37 54343.54 88888.00 2022-06-15 06:05:16.000 166 7962.27 1387.41 54342.95 88888.00 2022-06-15 06:05:17.000 166 7961.43 1387.23 54342.64 88888.00 2022-06-15 06:05:18.000 166 7961.02 1386.96 54342.67 88888.00 2022-06-15 06:05:19.000 166 7961.09 1386.59 54343.07 88888.00 2022-06-15 06:05:20.000 166 7961.63 1386.14 54343.91 88888.00 2022-06-15 06:05:21.000 166 7962.62 1385.67 54345.05 88888.00 2022-06-15 06:05:22.000 166 7963.91 1385.30 54346.30 88888.00 2022-06-15 06:05:23.000 166 7965.28 1385.19 54347.40 88888.00 2022-06-15 06:05:24.000 166 7966.48 1385.50 54348.11 88888.00 2022-06-15 06:05:25.000 166 7967.41 1386.24 54348.38 88888.00 2022-06-15 06:05:26.000 166 7968.14 1387.33 54348.42 88888.00 2022-06-15 06:05:27.000 166 7968.73 1388.71 54348.30 88888.00 2022-06-15 06:05:28.000 166 7969.06 1390.26 54347.92 88888.00 2022-06-15 06:05:29.000 166 7968.91 1391.83 54347.19 88888.00 2022-06-15 06:05:30.000 166 7968.21 1393.23 54346.12 88888.00 2022-06-15 06:05:31.000 166 7967.08 1394.32 54344.89 88888.00 2022-06-15 06:05:32.000 166 7965.79 1395.12 54343.77 88888.00 2022-06-15 06:05:33.000 166 7964.68 1395.67 54342.92 88888.00 2022-06-15 06:05:34.000 166 7963.80 1395.94 54342.32 88888.00 2022-06-15 06:05:35.000 166 7963.12 1395.89 54342.02 88888.00 2022-06-15 06:05:36.000 166 7962.80 1395.54 54342.12 88888.00 2022-06-15 06:05:37.000 166 7962.90 1394.91 54342.51 88888.00 2022-06-15 06:05:38.000 166 7963.28 1394.08 54343.06 88888.00 2022-06-15 06:05:39.000 166 7963.80 1393.21 54343.68 88888.00 2022-06-15 06:05:40.000 166 7964.32 1392.38 54344.16 88888.00 2022-06-15 06:05:41.000 166 7964.83 1391.55 54344.55 88888.00 2022-06-15 06:05:42.000 166 7965.40 1390.80 54344.99 88888.00 2022-06-15 06:05:43.000 166 7966.04 1390.28 54345.39 88888.00 2022-06-15 06:05:44.000 166 7966.67 1390.02 54345.68 88888.00 2022-06-15 06:05:45.000 166 7967.28 1390.06 54345.81 88888.00 2022-06-15 06:05:46.000 166 7967.96 1390.40 54345.87 88888.00 2022-06-15 06:05:47.000 166 7968.69 1390.99 54345.98 88888.00 2022-06-15 06:05:48.000 166 7969.43 1391.67 54346.08 88888.00 2022-06-15 06:05:49.000 166 7970.20 1392.34 54346.20 88888.00 2022-06-15 06:05:50.000 166 7970.88 1392.97 54346.39 88888.00 2022-06-15 06:05:51.000 166 7971.40 1393.58 54346.50 88888.00 2022-06-15 06:05:52.000 166 7971.73 1394.16 54346.38 88888.00 2022-06-15 06:05:53.000 166 7971.70 1394.74 54345.96 88888.00 2022-06-15 06:05:54.000 166 7971.20 1395.29 54345.20 88888.00 2022-06-15 06:05:55.000 166 7970.40 1395.63 54344.24 88888.00 2022-06-15 06:05:56.000 166 7969.55 1395.62 54343.43 88888.00 2022-06-15 06:05:57.000 166 7968.76 1395.43 54342.86 88888.00 2022-06-15 06:05:58.000 166 7968.09 1395.23 54342.47 88888.00 2022-06-15 06:05:59.000 166 7967.62 1395.04 54342.32 88888.00 2022-06-15 06:06:00.000 166 7967.42 1394.74 54342.39 88888.00 2022-06-15 06:06:01.000 166 7967.34 1394.27 54342.57 88888.00 2022-06-15 06:06:02.000 166 7967.11 1393.78 54342.69 88888.00 2022-06-15 06:06:03.000 166 7966.73 1393.44 54342.66 88888.00 2022-06-15 06:06:04.000 166 7966.34 1393.36 54342.53 88888.00 2022-06-15 06:06:05.000 166 7966.01 1393.42 54342.35 88888.00 2022-06-15 06:06:06.000 166 7965.74 1393.37 54342.28 88888.00 2022-06-15 06:06:07.000 166 7965.62 1393.02 54342.46 88888.00 2022-06-15 06:06:08.000 166 7965.67 1392.48 54342.81 88888.00 2022-06-15 06:06:09.000 166 7965.77 1391.96 54343.10 88888.00 2022-06-15 06:06:10.000 166 7965.84 1391.58 54343.21 88888.00 2022-06-15 06:06:11.000 166 7965.98 1391.40 54343.24 88888.00 2022-06-15 06:06:12.000 166 7966.20 1391.54 54343.20 88888.00 2022-06-15 06:06:13.000 166 7966.33 1391.96 54343.04 88888.00 2022-06-15 06:06:14.000 166 7966.38 1392.55 54342.80 88888.00 2022-06-15 06:06:15.000 166 7966.49 1393.21 54342.62 88888.00 2022-06-15 06:06:16.000 166 7966.72 1393.77 54342.53 88888.00 2022-06-15 06:06:17.000 166 7967.05 1394.21 54342.58 88888.00 2022-06-15 06:06:18.000 166 7967.53 1394.56 54342.80 88888.00 2022-06-15 06:06:19.000 166 7968.00 1394.77 54343.06 88888.00 2022-06-15 06:06:20.000 166 7968.25 1394.83 54343.11 88888.00 2022-06-15 06:06:21.000 166 7968.21 1394.74 54342.88 88888.00 2022-06-15 06:06:22.000 166 7967.80 1394.51 54342.43 88888.00 2022-06-15 06:06:23.000 166 7966.98 1394.20 54341.75 88888.00 2022-06-15 06:06:24.000 166 7965.88 1393.81 54340.94 88888.00 2022-06-15 06:06:25.000 166 7964.72 1393.44 54340.16 88888.00 2022-06-15 06:06:26.000 166 7963.67 1393.19 54339.53 88888.00 2022-06-15 06:06:27.000 166 7962.86 1393.10 54339.19 88888.00 2022-06-15 06:06:28.000 166 7962.30 1393.07 54339.07 88888.00 2022-06-15 06:06:29.000 166 7962.05 1392.99 54339.15 88888.00 2022-06-15 06:06:30.000 166 7962.13 1392.79 54339.50 88888.00 2022-06-15 06:06:31.000 166 7962.51 1392.45 54340.09 88888.00 2022-06-15 06:06:32.000 166 7963.05 1392.03 54340.86 88888.00 2022-06-15 06:06:33.000 166 7963.69 1391.53 54341.57 88888.00 2022-06-15 06:06:34.000 166 7964.30 1390.91 54342.03 88888.00 2022-06-15 06:06:35.000 166 7964.59 1390.32 54342.11 88888.00 2022-06-15 06:06:36.000 166 7964.50 1389.84 54341.73 88888.00 2022-06-15 06:06:37.000 166 7964.13 1389.43 54341.05 88888.00 2022-06-15 06:06:38.000 166 7963.56 1389.12 54340.32 88888.00 2022-06-15 06:06:39.000 166 7962.87 1388.90 54339.59 88888.00 2022-06-15 06:06:40.000 166 7962.10 1388.70 54338.86 88888.00 2022-06-15 06:06:41.000 166 7961.30 1388.54 54338.15 88888.00 2022-06-15 06:06:42.000 166 7960.57 1388.52 54337.53 88888.00 2022-06-15 06:06:43.000 166 7959.84 1388.61 54336.98 88888.00 2022-06-15 06:06:44.000 166 7959.08 1388.75 54336.42 88888.00 2022-06-15 06:06:45.000 166 7958.32 1388.92 54335.88 88888.00 2022-06-15 06:06:46.000 166 7957.70 1389.12 54335.47 88888.00 2022-06-15 06:06:47.000 166 7957.43 1389.28 54335.39 88888.00 2022-06-15 06:06:48.000 166 7957.56 1389.24 54335.75 88888.00 2022-06-15 06:06:49.000 166 7958.04 1388.92 54336.39 88888.00 2022-06-15 06:06:50.000 166 7958.80 1388.33 54337.22 88888.00 2022-06-15 06:06:51.000 166 7959.67 1387.52 54338.12 88888.00 2022-06-15 06:06:52.000 166 7960.48 1386.54 54338.89 88888.00 2022-06-15 06:06:53.000 166 7961.07 1385.48 54339.37 88888.00 2022-06-15 06:06:54.000 166 7961.31 1384.53 54339.48 88888.00 2022-06-15 06:06:55.000 166 7961.20 1383.86 54339.21 88888.00 2022-06-15 06:06:56.000 166 7960.81 1383.46 54338.63 88888.00 2022-06-15 06:06:57.000 166 7960.12 1383.40 54337.88 88888.00 2022-06-15 06:06:58.000 166 7959.31 1383.69 54337.12 88888.00 2022-06-15 06:06:59.000 166 7958.77 1384.17 54336.50 88888.00 2022-06-15 06:07:00.000 166 7958.60 1384.67 54336.19 88888.00 2022-06-15 06:07:01.000 166 7958.73 1385.12 54336.29 88888.00 2022-06-15 06:07:02.000 166 7959.12 1385.44 54336.66 88888.00 2022-06-15 06:07:03.000 166 7959.62 1385.57 54337.21 88888.00 2022-06-15 06:07:04.000 166 7960.14 1385.42 54337.82 88888.00 2022-06-15 06:07:05.000 166 7960.75 1384.88 54338.46 88888.00 2022-06-15 06:07:06.000 166 7961.54 1383.86 54339.29 88888.00 2022-06-15 06:07:07.000 166 7962.55 1382.45 54340.35 88888.00 2022-06-15 06:07:08.000 166 7963.66 1380.80 54341.44 88888.00 2022-06-15 06:07:09.000 166 7964.74 1379.12 54342.35 88888.00 2022-06-15 06:07:10.000 166 7965.79 1377.70 54343.01 88888.00 2022-06-15 06:07:11.000 166 7966.80 1376.71 54343.46 88888.00 2022-06-15 06:07:12.000 166 7967.66 1376.20 54343.71 88888.00 2022-06-15 06:07:13.000 166 7968.35 1376.13 54343.68 88888.00 2022-06-15 06:07:14.000 166 7968.88 1376.39 54343.39 88888.00 2022-06-15 06:07:15.000 166 7969.22 1376.91 54342.94 88888.00 2022-06-15 06:07:16.000 166 7969.26 1377.74 54342.35 88888.00 2022-06-15 06:07:17.000 166 7969.07 1378.74 54341.52 88888.00 2022-06-15 06:07:18.000 166 7968.67 1379.63 54340.57 88888.00 2022-06-15 06:07:19.000 166 7967.99 1380.32 54339.72 88888.00 2022-06-15 06:07:20.000 166 7967.22 1380.72 54339.02 88888.00 2022-06-15 06:07:21.000 166 7966.54 1380.61 54338.46 88888.00 2022-06-15 06:07:22.000 166 7965.93 1380.02 54338.18 88888.00 2022-06-15 06:07:23.000 166 7965.39 1379.12 54338.19 88888.00 2022-06-15 06:07:24.000 166 7965.02 1378.07 54338.32 88888.00 2022-06-15 06:07:25.000 166 7964.88 1377.01 54338.56 88888.00 2022-06-15 06:07:26.000 166 7965.03 1375.99 54339.08 88888.00 2022-06-15 06:07:27.000 166 7965.43 1374.96 54339.84 88888.00 2022-06-15 06:07:28.000 166 7966.00 1373.99 54340.57 88888.00 2022-06-15 06:07:29.000 166 7966.60 1373.21 54341.16 88888.00 2022-06-15 06:07:30.000 166 7967.23 1372.58 54341.59 88888.00 2022-06-15 06:07:31.000 166 7967.86 1372.06 54341.93 88888.00 2022-06-15 06:07:32.000 166 7968.40 1371.64 54342.22 88888.00 2022-06-15 06:07:33.000 166 7968.71 1371.29 54342.28 88888.00 2022-06-15 06:07:34.000 166 7968.77 1370.90 54342.05 88888.00 2022-06-15 06:07:35.000 166 7968.57 1370.41 54341.66 88888.00 2022-06-15 06:07:36.000 166 7968.07 1369.73 54341.12 88888.00 2022-06-15 06:07:37.000 166 7967.25 1368.85 54340.41 88888.00 2022-06-15 06:07:38.000 166 7966.18 1367.80 54339.61 88888.00 2022-06-15 06:07:39.000 166 7965.02 1366.63 54338.81 88888.00 2022-06-15 06:07:40.000 166 7964.00 1365.42 54338.20 88888.00 2022-06-15 06:07:41.000 166 7963.43 1364.32 54338.01 88888.00 2022-06-15 06:07:42.000 166 7963.41 1363.45 54338.19 88888.00 2022-06-15 06:07:43.000 166 7963.83 1362.83 54338.55 88888.00 2022-06-15 06:07:44.000 166 7964.56 1362.37 54339.00 88888.00 2022-06-15 06:07:45.000 166 7965.39 1362.09 54339.43 88888.00 2022-06-15 06:07:46.000 166 7966.07 1361.95 54339.69 88888.00 2022-06-15 06:07:47.000 166 7966.44 1361.94 54339.60 88888.00 2022-06-15 06:07:48.000 166 7966.39 1362.04 54339.05 88888.00 2022-06-15 06:07:49.000 166 7965.87 1362.21 54338.15 88888.00 2022-06-15 06:07:50.000 166 7964.89 1362.40 54337.03 88888.00 2022-06-15 06:07:51.000 166 7963.67 1362.59 54335.76 88888.00 2022-06-15 06:07:52.000 166 7962.53 1362.73 54334.66 88888.00 2022-06-15 06:07:53.000 166 7961.81 1362.77 54334.07 88888.00 2022-06-15 06:07:54.000 166 7961.63 1362.74 54333.85 88888.00 2022-06-15 06:07:55.000 166 7961.81 1362.60 54333.83 88888.00 2022-06-15 06:07:56.000 166 7962.21 1362.28 54334.07 88888.00 2022-06-15 06:07:57.000 166 7962.86 1361.96 54334.41 88888.00 2022-06-15 06:07:58.000 166 7963.62 1361.71 54334.64 88888.00 2022-06-15 06:07:59.000 166 7964.31 1361.53 54334.73 88888.00 2022-06-15 06:08:00.000 166 7964.73 1361.49 54334.59 88888.00 2022-06-15 06:08:01.000 166 7964.70 1361.66 54334.14 88888.00 2022-06-15 06:08:02.000 166 7964.34 1362.00 54333.39 88888.00 2022-06-15 06:08:03.000 166 7963.92 1362.42 54332.57 88888.00 2022-06-15 06:08:04.000 166 7963.37 1362.93 54331.89 88888.00 2022-06-15 06:08:05.000 166 7962.63 1363.43 54331.20 88888.00 2022-06-15 06:08:06.000 166 7961.97 1363.62 54330.71 88888.00 2022-06-15 06:08:07.000 166 7961.59 1363.40 54330.71 88888.00 2022-06-15 06:08:08.000 166 7961.55 1362.91 54330.99 88888.00 2022-06-15 06:08:09.000 166 7961.73 1362.23 54331.48 88888.00 2022-06-15 06:08:10.000 166 7962.03 1361.62 54332.05 88888.00 2022-06-15 06:08:11.000 166 7962.66 1361.35 54332.59 88888.00 2022-06-15 06:08:12.000 166 7963.82 1361.49 54333.25 88888.00 2022-06-15 06:08:13.000 166 7965.35 1362.02 54334.00 88888.00 2022-06-15 06:08:14.000 166 7966.87 1362.91 54334.47 88888.00 2022-06-15 06:08:15.000 166 7968.05 1364.02 54334.48 88888.00 2022-06-15 06:08:16.000 166 7968.79 1365.25 54334.04 88888.00 2022-06-15 06:08:17.000 166 7969.13 1366.59 54333.29 88888.00 2022-06-15 06:08:18.000 166 7969.02 1367.96 54332.41 88888.00 2022-06-15 06:08:19.000 166 7968.39 1369.30 54331.35 88888.00 2022-06-15 06:08:20.000 166 7967.32 1370.50 54330.14 88888.00 2022-06-15 06:08:21.000 166 7966.17 1371.29 54329.09 88888.00 2022-06-15 06:08:22.000 166 7965.29 1371.53 54328.54 88888.00 2022-06-15 06:08:23.000 166 7964.85 1371.37 54328.67 88888.00 2022-06-15 06:08:24.000 166 7964.78 1370.89 54329.20 88888.00 2022-06-15 06:08:25.000 166 7964.86 1370.17 54329.73 88888.00 2022-06-15 06:08:26.000 166 7964.88 1369.47 54330.09 88888.00 2022-06-15 06:08:27.000 166 7964.70 1369.08 54330.16 88888.00 2022-06-15 06:08:28.000 166 7964.36 1369.01 54329.81 88888.00 2022-06-15 06:08:29.000 166 7963.90 1369.16 54329.18 88888.00 2022-06-15 06:08:30.000 166 7963.47 1369.48 54328.62 88888.00 2022-06-15 06:08:31.000 166 7963.46 1369.84 54328.47 88888.00 2022-06-15 06:08:32.000 166 7964.03 1370.02 54328.92 88888.00 2022-06-15 06:08:33.000 166 7965.12 1369.95 54329.81 88888.00 2022-06-15 06:08:34.000 166 7966.60 1369.68 54330.92 88888.00 2022-06-15 06:08:35.000 166 7967.96 1369.28 54331.95 88888.00 2022-06-15 06:08:36.000 166 7968.76 1368.88 54332.39 88888.00 2022-06-15 06:08:37.000 166 7968.94 1368.64 54332.03 88888.00 2022-06-15 06:08:38.000 166 7968.42 1368.65 54331.12 88888.00 2022-06-15 06:08:39.000 166 7967.11 1368.91 54329.73 88888.00 2022-06-15 06:08:40.000 166 7965.14 1369.41 54327.87 88888.00 2022-06-15 06:08:41.000 166 7963.04 1370.12 54325.98 88888.00 2022-06-15 06:08:42.000 166 7961.36 1370.85 54324.73 88888.00 2022-06-15 06:08:43.000 166 7960.49 1371.31 54324.43 88888.00 2022-06-15 06:08:44.000 166 7960.63 1371.44 54325.02 88888.00 2022-06-15 06:08:45.000 166 7961.72 1371.35 54326.33 88888.00 2022-06-15 06:08:46.000 166 7963.53 1371.04 54328.04 88888.00 2022-06-15 06:08:47.000 166 7965.77 1370.62 54329.79 88888.00 2022-06-15 06:08:48.000 166 7967.84 1370.39 54331.14 88888.00 2022-06-15 06:08:49.000 166 7969.15 1370.51 54331.63 88888.00 2022-06-15 06:08:50.000 166 7969.48 1370.92 54331.13 88888.00 2022-06-15 06:08:51.000 166 7968.99 1371.52 54329.98 88888.00 2022-06-15 06:08:52.000 166 7967.92 1372.24 54328.58 88888.00 2022-06-15 06:08:53.000 166 7966.44 1372.89 54327.09 88888.00 2022-06-15 06:08:54.000 166 7964.81 1373.41 54325.64 88888.00 2022-06-15 06:08:55.000 166 7963.40 1373.83 54324.50 88888.00 2022-06-15 06:08:56.000 166 7962.33 1374.13 54323.85 88888.00 2022-06-15 06:08:57.000 166 7961.65 1374.31 54323.62 88888.00 2022-06-15 06:08:58.000 166 7961.43 1374.38 54323.75 88888.00 2022-06-15 06:08:59.000 166 7961.57 1374.38 54324.26 88888.00 2022-06-15 06:09:00.000 166 7962.11 1374.30 54325.07 88888.00 2022-06-15 06:09:01.000 166 7963.20 1374.02 54326.20 88888.00 2022-06-15 06:09:02.000 166 7964.53 1373.52 54327.48 88888.00 2022-06-15 06:09:03.000 166 7965.62 1372.97 54328.42 88888.00 2022-06-15 06:09:04.000 166 7966.23 1372.52 54328.68 88888.00 2022-06-15 06:09:05.000 166 7966.24 1372.31 54328.35 88888.00 2022-06-15 06:09:06.000 166 7965.56 1372.52 54327.55 88888.00 2022-06-15 06:09:07.000 166 7964.42 1373.25 54326.30 88888.00 2022-06-15 06:09:08.000 166 7963.08 1374.42 54324.79 88888.00 2022-06-15 06:09:09.000 166 7961.62 1375.81 54323.30 88888.00 2022-06-15 06:09:10.000 166 7960.13 1377.35 54322.01 88888.00 2022-06-15 06:09:11.000 166 7958.91 1379.06 54321.09 88888.00 2022-06-15 06:09:12.000 166 7958.33 1380.61 54320.67 88888.00 2022-06-15 06:09:13.000 166 7958.43 1381.65 54320.77 88888.00 2022-06-15 06:09:14.000 166 7958.96 1382.28 54321.22 88888.00 2022-06-15 06:09:15.000 166 7959.68 1382.67 54321.89 88888.00 2022-06-15 06:09:16.000 166 7960.30 1382.83 54322.53 88888.00 2022-06-15 06:09:17.000 166 7960.54 1382.71 54322.73 88888.00 2022-06-15 06:09:18.000 166 7960.22 1382.37 54322.38 88888.00 2022-06-15 06:09:19.000 166 7959.34 1382.05 54321.63 88888.00 2022-06-15 06:09:20.000 166 7958.04 1381.89 54320.58 88888.00 2022-06-15 06:09:21.000 166 7956.41 1381.78 54319.38 88888.00 2022-06-15 06:09:22.000 166 7954.68 1381.72 54318.36 88888.00 2022-06-15 06:09:23.000 166 7953.28 1381.79 54317.64 88888.00 2022-06-15 06:09:24.000 166 7952.49 1381.82 54317.26 88888.00 2022-06-15 06:09:25.000 166 7952.29 1381.71 54317.39 88888.00 2022-06-15 06:09:26.000 166 7952.61 1381.57 54317.93 88888.00 2022-06-15 06:09:27.000 166 7953.25 1381.47 54318.55 88888.00 2022-06-15 06:09:28.000 166 7954.02 1381.49 54319.08 88888.00 2022-06-15 06:09:29.000 166 7954.62 1381.62 54319.30 88888.00 2022-06-15 06:09:30.000 166 7954.78 1381.82 54319.16 88888.00 2022-06-15 06:09:31.000 166 7954.41 1382.12 54318.69 88888.00 2022-06-15 06:09:32.000 166 7953.51 1382.56 54317.82 88888.00 2022-06-15 06:09:33.000 166 7952.14 1383.15 54316.79 88888.00 2022-06-15 06:09:34.000 166 7950.57 1383.86 54315.80 88888.00 2022-06-15 06:09:35.000 166 7948.93 1384.54 54314.81 88888.00 2022-06-15 06:09:36.000 166 7947.38 1385.06 54314.00 88888.00 2022-06-15 06:09:37.000 166 7946.21 1385.38 54313.66 88888.00 2022-06-15 06:09:38.000 166 7945.58 1385.48 54313.84 88888.00 2022-06-15 06:09:39.000 166 7945.44 1385.39 54314.38 88888.00 2022-06-15 06:09:40.000 166 7945.66 1385.18 54314.96 88888.00 2022-06-15 06:09:41.000 166 7945.86 1384.94 54315.31 88888.00 2022-06-15 06:09:42.000 166 7945.73 1384.79 54315.18 88888.00 2022-06-15 06:09:43.000 166 7945.20 1384.75 54314.52 88888.00 2022-06-15 06:09:44.000 166 7944.34 1384.87 54313.53 88888.00 2022-06-15 06:09:45.000 166 7943.28 1385.20 54312.45 88888.00 2022-06-15 06:09:46.000 166 7942.07 1385.74 54311.28 88888.00 2022-06-15 06:09:47.000 166 7940.67 1386.49 54309.93 88888.00 2022-06-15 06:09:48.000 166 7939.18 1387.45 54308.57 88888.00 2022-06-15 06:09:49.000 166 7937.71 1388.50 54307.38 88888.00 2022-06-15 06:09:50.000 166 7936.42 1389.37 54306.43 88888.00 2022-06-15 06:09:51.000 166 7935.56 1389.89 54305.95 88888.00 2022-06-15 06:09:52.000 166 7935.22 1390.00 54306.13 88888.00 2022-06-15 06:09:53.000 166 7935.38 1389.70 54306.86 88888.00 2022-06-15 06:09:54.000 166 7936.03 1389.04 54307.93 88888.00 2022-06-15 06:09:55.000 166 7936.99 1388.20 54309.14 88888.00 2022-06-15 06:09:56.000 166 7937.96 1387.48 54310.21 88888.00 2022-06-15 06:09:57.000 166 7938.69 1387.01 54310.82 88888.00 2022-06-15 06:09:58.000 166 7938.86 1386.75 54310.81 88888.00 2022-06-15 06:09:59.000 166 7938.27 1386.72 54310.20 88888.00 2022-06-15 06:10:00.000 166 7937.09 1386.90 54309.25 88888.00 2022-06-15 06:10:01.000 166 7935.63 1387.12 54308.23 88888.00 2022-06-15 06:10:02.000 166 7934.04 1387.23 54307.25 88888.00 2022-06-15 06:10:03.000 166 7932.44 1387.19 54306.41 88888.00 2022-06-15 06:10:04.000 166 7931.01 1387.14 54305.85 88888.00 2022-06-15 06:10:05.000 166 7929.88 1387.09 54305.58 88888.00 2022-06-15 06:10:06.000 166 7929.17 1386.97 54305.66 88888.00 2022-06-15 06:10:07.000 166 7928.85 1386.89 54306.08 88888.00 2022-06-15 06:10:08.000 166 7928.88 1386.92 54306.62 88888.00 2022-06-15 06:10:09.000 166 7929.14 1386.91 54307.13 88888.00 2022-06-15 06:10:10.000 166 7929.38 1386.82 54307.62 88888.00 2022-06-15 06:10:11.000 166 7929.44 1386.67 54308.01 88888.00 2022-06-15 06:10:12.000 166 7929.19 1386.49 54308.16 88888.00 2022-06-15 06:10:13.000 166 7928.59 1386.35 54307.95 88888.00 2022-06-15 06:10:14.000 166 7927.67 1386.28 54307.39 88888.00 2022-06-15 06:10:15.000 166 7926.40 1386.32 54306.59 88888.00 2022-06-15 06:10:16.000 166 7924.80 1386.50 54305.66 88888.00 2022-06-15 06:10:17.000 166 7922.97 1386.78 54304.62 88888.00 2022-06-15 06:10:18.000 166 7921.01 1386.98 54303.54 88888.00 2022-06-15 06:10:19.000 166 7919.08 1386.98 54302.61 88888.00 2022-06-15 06:10:20.000 166 7917.35 1386.66 54301.98 88888.00 2022-06-15 06:10:21.000 166 7916.05 1385.97 54301.79 88888.00 2022-06-15 06:10:22.000 166 7915.45 1385.03 54302.21 88888.00 2022-06-15 06:10:23.000 166 7915.65 1384.09 54303.23 88888.00 2022-06-15 06:10:24.000 166 7916.55 1383.20 54304.68 88888.00 2022-06-15 06:10:25.000 166 7918.07 1382.18 54306.46 88888.00 2022-06-15 06:10:26.000 166 7920.12 1381.06 54308.49 88888.00 2022-06-15 06:10:27.000 166 7922.47 1380.02 54310.54 88888.00 2022-06-15 06:10:28.000 166 7924.75 1379.27 54312.25 88888.00 2022-06-15 06:10:29.000 166 7926.64 1378.92 54313.38 88888.00 2022-06-15 06:10:30.000 166 7927.96 1378.94 54313.83 88888.00 2022-06-15 06:10:31.000 166 7928.44 1379.26 54313.58 88888.00 2022-06-15 06:10:32.000 166 7927.93 1379.83 54312.65 88888.00 2022-06-15 06:10:33.000 166 7926.51 1380.60 54311.25 88888.00 2022-06-15 06:10:34.000 166 7924.47 1381.37 54309.55 88888.00 2022-06-15 06:10:35.000 166 7922.16 1381.90 54307.71 88888.00 2022-06-15 06:10:36.000 166 7919.80 1382.12 54306.12 88888.00 2022-06-15 06:10:37.000 166 7917.55 1382.06 54304.97 88888.00 2022-06-15 06:10:38.000 166 7915.74 1381.70 54304.34 88888.00 2022-06-15 06:10:39.000 166 7914.62 1381.07 54304.33 88888.00 2022-06-15 06:10:40.000 166 7914.20 1380.34 54304.81 88888.00 2022-06-15 06:10:41.000 166 7914.41 1379.66 54305.58 88888.00 2022-06-15 06:10:42.000 166 7915.16 1379.04 54306.57 88888.00 2022-06-15 06:10:43.000 166 7916.30 1378.40 54307.69 88888.00 2022-06-15 06:10:44.000 166 7917.76 1377.87 54308.85 88888.00 2022-06-15 06:10:45.000 166 7919.32 1377.62 54309.86 88888.00 2022-06-15 06:10:46.000 166 7920.68 1377.70 54310.44 88888.00 2022-06-15 06:10:47.000 166 7921.61 1377.99 54310.55 88888.00 2022-06-15 06:10:48.000 166 7922.05 1378.42 54310.28 88888.00 2022-06-15 06:10:49.000 166 7922.04 1379.02 54309.73 88888.00 2022-06-15 06:10:50.000 166 7921.63 1379.64 54309.01 88888.00 2022-06-15 06:10:51.000 166 7920.84 1379.99 54308.21 88888.00 2022-06-15 06:10:52.000 166 7919.92 1379.86 54307.55 88888.00 2022-06-15 06:10:53.000 166 7919.17 1379.25 54307.38 88888.00 2022-06-15 06:10:54.000 166 7918.66 1378.30 54307.59 88888.00 2022-06-15 06:10:55.000 166 7918.54 1377.14 54308.00 88888.00 2022-06-15 06:10:56.000 166 7918.90 1375.99 54308.71 88888.00 2022-06-15 06:10:57.000 166 7919.49 1375.18 54309.48 88888.00 2022-06-15 06:10:58.000 166 7920.06 1374.82 54309.94 88888.00 2022-06-15 06:10:59.000 166 7920.56 1374.72 54310.13 88888.00 2022-06-15 06:11:00.000 166 7920.86 1374.72 54310.13 88888.00 2022-06-15 06:11:01.000 166 7920.88 1374.80 54309.93 88888.00 2022-06-15 06:11:02.000 166 7920.62 1374.92 54309.56 88888.00 2022-06-15 06:11:03.000 166 7920.13 1374.96 54309.12 88888.00 2022-06-15 06:11:04.000 166 7919.68 1374.96 54308.83 88888.00 2022-06-15 06:11:05.000 166 7919.62 1375.01 54308.78 88888.00 2022-06-15 06:11:06.000 166 7919.91 1375.12 54308.79 88888.00 2022-06-15 06:11:07.000 166 7920.29 1375.40 54308.70 88888.00 2022-06-15 06:11:08.000 166 7920.53 1375.95 54308.48 88888.00 2022-06-15 06:11:09.000 166 7920.48 1376.77 54308.01 88888.00 2022-06-15 06:11:10.000 166 7920.38 1377.70 54307.33 88888.00 2022-06-15 06:11:11.000 166 7920.45 1378.45 54306.81 88888.00 2022-06-15 06:11:12.000 166 7920.68 1378.83 54306.63 88888.00 2022-06-15 06:11:13.000 166 7921.22 1378.98 54306.75 88888.00 2022-06-15 06:11:14.000 166 7922.11 1379.19 54307.05 88888.00 2022-06-15 06:11:15.000 166 7923.15 1379.65 54307.33 88888.00 2022-06-15 06:11:16.000 166 7924.20 1380.24 54307.44 88888.00 2022-06-15 06:11:17.000 166 7925.08 1380.89 54307.41 88888.00 2022-06-15 06:11:18.000 166 7925.78 1381.64 54307.25 88888.00 2022-06-15 06:11:19.000 166 7926.51 1382.35 54307.08 88888.00 2022-06-15 06:11:20.000 166 7927.31 1382.88 54307.07 88888.00 2022-06-15 06:11:21.000 166 7927.89 1383.36 54307.10 88888.00 2022-06-15 06:11:22.000 166 7928.12 1383.76 54306.90 88888.00 2022-06-15 06:11:23.000 166 7928.06 1384.12 54306.49 88888.00 2022-06-15 06:11:24.000 166 7927.77 1384.68 54305.91 88888.00 2022-06-15 06:11:25.000 166 7927.19 1385.47 54305.09 88888.00 2022-06-15 06:11:26.000 166 7926.39 1386.26 54304.24 88888.00 2022-06-15 06:11:27.000 166 7925.63 1387.03 54303.61 88888.00 2022-06-15 06:11:28.000 166 7925.08 1387.77 54303.19 88888.00 2022-06-15 06:11:29.000 166 7924.78 1388.35 54302.93 88888.00 2022-06-15 06:11:30.000 166 7924.77 1388.73 54302.96 88888.00 2022-06-15 06:11:31.000 166 7924.96 1389.00 54303.17 88888.00 2022-06-15 06:11:32.000 166 7925.23 1389.14 54303.36 88888.00 2022-06-15 06:11:33.000 166 7925.56 1389.13 54303.53 88888.00 2022-06-15 06:11:34.000 166 7925.94 1389.11 54303.74 88888.00 2022-06-15 06:11:35.000 166 7926.36 1389.17 54303.91 88888.00 2022-06-15 06:11:36.000 166 7926.76 1389.37 54304.04 88888.00 2022-06-15 06:11:37.000 166 7927.03 1389.70 54304.06 88888.00 2022-06-15 06:11:38.000 166 7927.11 1390.05 54303.80 88888.00 2022-06-15 06:11:39.000 166 7926.99 1390.27 54303.32 88888.00 2022-06-15 06:11:40.000 166 7926.60 1390.45 54302.80 88888.00 2022-06-15 06:11:41.000 166 7925.94 1390.78 54302.13 88888.00 2022-06-15 06:11:42.000 166 7925.18 1391.37 54301.38 88888.00 2022-06-15 06:11:43.000 166 7924.47 1392.16 54300.68 88888.00 2022-06-15 06:11:44.000 166 7923.85 1392.93 54300.09 88888.00 2022-06-15 06:11:45.000 166 7923.39 1393.52 54299.70 88888.00 2022-06-15 06:11:46.000 166 7923.21 1393.88 54299.63 88888.00 2022-06-15 06:11:47.000 166 7923.45 1394.03 54299.92 88888.00 2022-06-15 06:11:48.000 166 7924.16 1394.00 54300.56 88888.00 2022-06-15 06:11:49.000 166 7925.15 1393.90 54301.35 88888.00 2022-06-15 06:11:50.000 166 7926.14 1393.73 54302.04 88888.00 2022-06-15 06:11:51.000 166 7927.03 1393.48 54302.58 88888.00 2022-06-15 06:11:52.000 166 7927.87 1393.18 54303.10 88888.00 2022-06-15 06:11:53.000 166 7928.57 1392.94 54303.49 88888.00 2022-06-15 06:11:54.000 166 7929.01 1392.89 54303.49 88888.00 2022-06-15 06:11:55.000 166 7929.06 1393.09 54303.14 88888.00 2022-06-15 06:11:56.000 166 7928.77 1393.57 54302.57 88888.00 2022-06-15 06:11:57.000 166 7928.23 1394.21 54301.74 88888.00 2022-06-15 06:11:58.000 166 7927.38 1394.86 54300.71 88888.00 2022-06-15 06:11:59.000 166 7926.32 1395.40 54299.72 88888.00 2022-06-15 06:12:00.000 166 7925.41 1395.76 54298.98 88888.00 2022-06-15 06:12:01.000 166 7924.86 1395.92 54298.66 88888.00 2022-06-15 06:12:02.000 166 7924.74 1395.88 54298.75 88888.00 2022-06-15 06:12:03.000 166 7925.06 1395.80 54299.12 88888.00 2022-06-15 06:12:04.000 166 7925.73 1395.81 54299.64 88888.00 2022-06-15 06:12:05.000 166 7926.71 1395.99 54300.26 88888.00 2022-06-15 06:12:06.000 166 7927.95 1396.42 54301.01 88888.00 2022-06-15 06:12:07.000 166 7929.28 1397.14 54301.69 88888.00 2022-06-15 06:12:08.000 166 7930.47 1398.03 54302.07 88888.00 2022-06-15 06:12:09.000 166 7931.29 1398.99 54302.17 88888.00 2022-06-15 06:12:10.000 166 7931.63 1399.95 54302.00 88888.00 2022-06-15 06:12:11.000 166 7931.49 1400.72 54301.58 88888.00 2022-06-15 06:12:12.000 166 7930.84 1401.24 54301.04 88888.00 2022-06-15 06:12:13.000 166 7929.67 1401.49 54300.46 88888.00 2022-06-15 06:12:14.000 166 7928.11 1401.52 54299.78 88888.00 2022-06-15 06:12:15.000 166 7926.35 1401.36 54299.01 88888.00 2022-06-15 06:12:16.000 166 7924.56 1401.04 54298.29 88888.00 2022-06-15 06:12:17.000 166 7922.89 1400.59 54297.78 88888.00 2022-06-15 06:12:18.000 166 7921.56 1399.97 54297.59 88888.00 2022-06-15 06:12:19.000 166 7920.86 1399.16 54297.88 88888.00 2022-06-15 06:12:20.000 166 7920.96 1398.26 54298.71 88888.00 2022-06-15 06:12:21.000 166 7921.84 1397.50 54299.96 88888.00 2022-06-15 06:12:22.000 166 7923.33 1397.15 54301.39 88888.00 2022-06-15 06:12:23.000 166 7925.15 1397.26 54302.72 88888.00 2022-06-15 06:12:24.000 166 7927.02 1397.78 54303.73 88888.00 2022-06-15 06:12:25.000 166 7928.60 1398.75 54304.30 88888.00 2022-06-15 06:12:26.000 166 7929.53 1400.05 54304.38 88888.00 2022-06-15 06:12:27.000 166 7929.68 1401.46 54303.93 88888.00 2022-06-15 06:12:28.000 166 7929.17 1402.85 54303.08 88888.00 2022-06-15 06:12:29.000 166 7928.19 1404.16 54302.06 88888.00 2022-06-15 06:12:30.000 166 7926.88 1405.46 54301.03 88888.00 2022-06-15 06:12:31.000 166 7925.34 1406.69 54299.99 88888.00 2022-06-15 06:12:32.000 166 7923.67 1407.62 54299.02 88888.00 2022-06-15 06:12:33.000 166 7922.01 1408.19 54298.34 88888.00 2022-06-15 06:12:34.000 166 7920.60 1408.28 54298.01 88888.00 2022-06-15 06:12:35.000 166 7919.53 1407.86 54297.98 88888.00 2022-06-15 06:12:36.000 166 7918.67 1407.14 54298.24 88888.00 2022-06-15 06:12:37.000 166 7918.02 1406.23 54298.75 88888.00 2022-06-15 06:12:38.000 166 7917.70 1405.16 54299.47 88888.00 2022-06-15 06:12:39.000 166 7917.73 1404.13 54300.36 88888.00 2022-06-15 06:12:40.000 166 7918.00 1403.44 54301.22 88888.00 2022-06-15 06:12:41.000 166 7918.47 1403.20 54301.85 88888.00 2022-06-15 06:12:42.000 166 7919.09 1403.19 54302.26 88888.00 2022-06-15 06:12:43.000 166 7919.68 1403.30 54302.49 88888.00 2022-06-15 06:12:44.000 166 7920.10 1403.55 54302.59 88888.00 2022-06-15 06:12:45.000 166 7920.19 1403.95 54302.57 88888.00 2022-06-15 06:12:46.000 166 7920.05 1404.42 54302.34 88888.00 2022-06-15 06:12:47.000 166 7919.82 1404.74 54301.96 88888.00 2022-06-15 06:12:48.000 166 7919.40 1404.86 54301.54 88888.00 2022-06-15 06:12:49.000 166 7918.77 1404.90 54301.10 88888.00 2022-06-15 06:12:50.000 166 7917.99 1404.76 54300.66 88888.00 2022-06-15 06:12:51.000 166 7917.11 1404.36 54300.36 88888.00 2022-06-15 06:12:52.000 166 7916.24 1403.78 54300.25 88888.00 2022-06-15 06:12:53.000 166 7915.49 1403.10 54300.21 88888.00 2022-06-15 06:12:54.000 166 7914.86 1402.41 54300.18 88888.00 2022-06-15 06:12:55.000 166 7914.30 1401.88 54300.18 88888.00 2022-06-15 06:12:56.000 166 7913.84 1401.69 54300.17 88888.00 2022-06-15 06:12:57.000 166 7913.51 1401.84 54300.03 88888.00 2022-06-15 06:12:58.000 166 7913.23 1402.28 54299.77 88888.00 2022-06-15 06:12:59.000 166 7912.96 1402.95 54299.49 88888.00 2022-06-15 06:13:00.000 166 7912.78 1403.80 54299.26 88888.00 2022-06-15 06:13:01.000 166 7912.70 1404.71 54299.09 88888.00 2022-06-15 06:13:02.000 166 7912.63 1405.67 54298.96 88888.00 2022-06-15 06:13:03.000 166 7912.54 1406.63 54298.83 88888.00 2022-06-15 06:13:04.000 166 7912.39 1407.43 54298.72 88888.00 2022-06-15 06:13:05.000 166 7912.08 1407.93 54298.63 88888.00 2022-06-15 06:13:06.000 166 7911.57 1408.12 54298.54 88888.00 2022-06-15 06:13:07.000 166 7910.84 1408.01 54298.38 88888.00 2022-06-15 06:13:08.000 166 7909.94 1407.58 54298.13 88888.00 2022-06-15 06:13:09.000 166 7908.87 1406.93 54297.88 88888.00 2022-06-15 06:13:10.000 166 7907.60 1406.34 54297.57 88888.00 2022-06-15 06:13:11.000 166 7906.34 1405.85 54297.17 88888.00 2022-06-15 06:13:12.000 166 7905.25 1405.42 54296.77 88888.00 2022-06-15 06:13:13.000 166 7904.21 1405.14 54296.43 88888.00 2022-06-15 06:13:14.000 166 7903.31 1404.94 54296.09 88888.00 2022-06-15 06:13:15.000 166 7902.58 1404.62 54295.86 88888.00 2022-06-15 06:13:16.000 166 7901.94 1404.30 54295.80 88888.00 2022-06-15 06:13:17.000 166 7901.46 1404.12 54295.79 88888.00 2022-06-15 06:13:18.000 166 7901.13 1403.98 54295.79 88888.00 2022-06-15 06:13:19.000 166 7900.91 1403.86 54295.77 88888.00 2022-06-15 06:13:20.000 166 7900.73 1403.77 54295.75 88888.00 2022-06-15 06:13:21.000 166 7900.59 1403.72 54295.81 88888.00 2022-06-15 06:13:22.000 166 7900.60 1403.66 54296.02 88888.00 2022-06-15 06:13:23.000 166 7900.84 1403.56 54296.42 88888.00 2022-06-15 06:13:24.000 166 7901.26 1403.37 54297.00 88888.00 2022-06-15 06:13:25.000 166 7901.81 1403.04 54297.72 88888.00 2022-06-15 06:13:26.000 166 7902.52 1402.52 54298.62 88888.00 2022-06-15 06:13:27.000 166 7903.39 1401.87 54299.74 88888.00 2022-06-15 06:13:28.000 166 7904.34 1401.16 54300.81 88888.00 2022-06-15 06:13:29.000 166 7905.25 1400.45 54301.73 88888.00 2022-06-15 06:13:30.000 166 7906.04 1399.87 54302.57 88888.00 2022-06-15 06:13:31.000 166 7906.78 1399.44 54303.25 88888.00 2022-06-15 06:13:32.000 166 7907.55 1399.20 54303.80 88888.00 2022-06-15 06:13:33.000 166 7908.35 1399.22 54304.31 88888.00 2022-06-15 06:13:34.000 166 7909.10 1399.45 54304.73 88888.00 2022-06-15 06:13:35.000 166 7909.72 1399.90 54305.09 88888.00 2022-06-15 06:13:36.000 166 7910.30 1400.60 54305.34 88888.00 2022-06-15 06:13:37.000 166 7910.99 1401.34 54305.57 88888.00 2022-06-15 06:13:38.000 166 7911.66 1402.09 54305.86 88888.00 2022-06-15 06:13:39.000 166 7912.18 1402.93 54306.14 88888.00 2022-06-15 06:13:40.000 166 7912.60 1403.81 54306.32 88888.00 2022-06-15 06:13:41.000 166 7912.88 1404.76 54306.37 88888.00 2022-06-15 06:13:42.000 166 7913.01 1405.81 54306.31 88888.00 2022-06-15 06:13:43.000 166 7913.00 1406.86 54306.18 88888.00 2022-06-15 06:13:44.000 166 7912.74 1407.76 54305.95 88888.00 2022-06-15 06:13:45.000 166 7912.19 1408.55 54305.58 88888.00 2022-06-15 06:13:46.000 166 7911.52 1409.18 54305.14 88888.00 2022-06-15 06:13:47.000 166 7910.74 1409.56 54304.81 88888.00 2022-06-15 06:13:48.000 166 7909.84 1409.70 54304.57 88888.00 2022-06-15 06:13:49.000 166 7908.94 1409.61 54304.37 88888.00 2022-06-15 06:13:50.000 166 7908.13 1409.20 54304.35 88888.00 2022-06-15 06:13:51.000 166 7907.44 1408.48 54304.48 88888.00 2022-06-15 06:13:52.000 166 7906.92 1407.48 54304.72 88888.00 2022-06-15 06:13:53.000 166 7906.45 1406.41 54305.00 88888.00 2022-06-15 06:13:54.000 166 7905.96 1405.56 54305.15 88888.00 2022-06-15 06:13:55.000 166 7905.52 1404.93 54305.17 88888.00 2022-06-15 06:13:56.000 166 7905.11 1404.48 54305.16 88888.00 2022-06-15 06:13:57.000 166 7904.67 1404.29 54305.05 88888.00 2022-06-15 06:13:58.000 166 7904.21 1404.31 54304.88 88888.00 2022-06-15 06:13:59.000 166 7903.82 1404.48 54304.76 88888.00 2022-06-15 06:14:00.000 166 7903.56 1404.78 54304.74 88888.00 2022-06-15 06:14:01.000 166 7903.35 1405.18 54304.76 88888.00 2022-06-15 06:14:02.000 166 7903.02 1405.60 54304.67 88888.00 2022-06-15 06:14:03.000 166 7902.49 1406.08 54304.42 88888.00 2022-06-15 06:14:04.000 166 7901.85 1406.70 54304.03 88888.00 2022-06-15 06:14:05.000 166 7901.11 1407.32 54303.47 88888.00 2022-06-15 06:14:06.000 166 7900.23 1407.90 54302.91 88888.00 2022-06-15 06:14:07.000 166 7899.29 1408.38 54302.45 88888.00 2022-06-15 06:14:08.000 166 7898.42 1408.57 54302.02 88888.00 2022-06-15 06:14:09.000 166 7897.62 1408.52 54301.80 88888.00 2022-06-15 06:14:10.000 166 7896.84 1408.39 54301.81 88888.00 2022-06-15 06:14:11.000 166 7896.14 1408.11 54301.82 88888.00 2022-06-15 06:14:12.000 166 7895.54 1407.74 54301.82 88888.00 2022-06-15 06:14:13.000 166 7895.01 1407.40 54301.85 88888.00 2022-06-15 06:14:14.000 166 7894.45 1407.01 54301.85 88888.00 2022-06-15 06:14:15.000 166 7893.81 1406.63 54301.80 88888.00 2022-06-15 06:14:16.000 166 7893.15 1406.50 54301.71 88888.00 2022-06-15 06:14:17.000 166 7892.57 1406.59 54301.59 88888.00 2022-06-15 06:14:18.000 166 7891.95 1406.82 54301.40 88888.00 2022-06-15 06:14:19.000 166 7891.24 1407.12 54301.09 88888.00 2022-06-15 06:14:20.000 166 7890.58 1407.50 54300.81 88888.00 2022-06-15 06:14:21.000 166 7890.04 1407.96 54300.65 88888.00 2022-06-15 06:14:22.000 166 7889.49 1408.48 54300.45 88888.00 2022-06-15 06:14:23.000 166 7888.89 1409.02 54300.24 88888.00 2022-06-15 06:14:24.000 166 7888.27 1409.52 54300.11 88888.00 2022-06-15 06:14:25.000 166 7887.72 1409.90 54300.00 88888.00 2022-06-15 06:14:26.000 166 7887.14 1410.20 54299.94 88888.00 2022-06-15 06:14:27.000 166 7886.47 1410.43 54299.94 88888.00 2022-06-15 06:14:28.000 166 7885.87 1410.51 54300.05 88888.00 2022-06-15 06:14:29.000 166 7885.35 1410.48 54300.27 88888.00 2022-06-15 06:14:30.000 166 7884.79 1410.43 54300.48 88888.00 2022-06-15 06:14:31.000 166 7884.24 1410.32 54300.67 88888.00 2022-06-15 06:14:32.000 166 7883.86 1410.16 54300.99 88888.00 2022-06-15 06:14:33.000 166 7883.71 1409.97 54301.46 88888.00 2022-06-15 06:14:34.000 166 7883.69 1409.69 54301.97 88888.00 2022-06-15 06:14:35.000 166 7883.67 1409.28 54302.48 88888.00 2022-06-15 06:14:36.000 166 7883.68 1408.80 54302.96 88888.00 2022-06-15 06:14:37.000 166 7883.72 1408.33 54303.32 88888.00 2022-06-15 06:14:38.000 166 7883.68 1408.00 54303.47 88888.00 2022-06-15 06:14:39.000 166 7883.51 1407.91 54303.45 88888.00 2022-06-15 06:14:40.000 166 7883.21 1407.95 54303.31 88888.00 2022-06-15 06:14:41.000 166 7882.83 1408.03 54303.14 88888.00 2022-06-15 06:14:42.000 166 7882.47 1408.12 54302.98 88888.00 2022-06-15 06:14:43.000 166 7882.13 1408.21 54302.82 88888.00 2022-06-15 06:14:44.000 166 7881.75 1408.34 54302.64 88888.00 2022-06-15 06:14:45.000 166 7881.32 1408.46 54302.39 88888.00 2022-06-15 06:14:46.000 166 7880.83 1408.58 54302.12 88888.00 2022-06-15 06:14:47.000 166 7880.25 1408.71 54301.79 88888.00 2022-06-15 06:14:48.000 166 7879.62 1408.80 54301.37 88888.00 2022-06-15 06:14:49.000 166 7879.02 1408.86 54301.05 88888.00 2022-06-15 06:14:50.000 166 7878.52 1408.98 54300.99 88888.00 2022-06-15 06:14:51.000 166 7878.18 1409.11 54301.06 88888.00 2022-06-15 06:14:52.000 166 7878.00 1409.13 54301.20 88888.00 2022-06-15 06:14:53.000 166 7877.94 1409.12 54301.44 88888.00 2022-06-15 06:14:54.000 166 7877.96 1409.25 54301.71 88888.00 2022-06-15 06:14:55.000 166 7877.88 1409.35 54301.88 88888.00 2022-06-15 06:14:56.000 166 7877.66 1409.28 54301.93 88888.00 2022-06-15 06:14:57.000 166 7877.49 1409.31 54302.00 88888.00 2022-06-15 06:14:58.000 166 7877.42 1409.41 54302.17 88888.00 2022-06-15 06:14:59.000 166 7877.32 1409.47 54302.43 88888.00 2022-06-15 06:15:00.000 166 7877.21 1409.59 54302.66 88888.00 2022-06-15 06:15:01.000 166 7877.07 1409.81 54302.78 88888.00 2022-06-15 06:15:02.000 166 7876.91 1410.08 54302.86 88888.00 2022-06-15 06:15:03.000 166 7876.82 1410.38 54303.01 88888.00 2022-06-15 06:15:04.000 166 7876.81 1410.69 54303.23 88888.00 2022-06-15 06:15:05.000 166 7876.75 1411.03 54303.45 88888.00 2022-06-15 06:15:06.000 166 7876.67 1411.30 54303.62 88888.00 2022-06-15 06:15:07.000 166 7876.59 1411.52 54303.84 88888.00 2022-06-15 06:15:08.000 166 7876.50 1411.75 54304.11 88888.00 2022-06-15 06:15:09.000 166 7876.45 1411.98 54304.39 88888.00 2022-06-15 06:15:10.000 166 7876.35 1412.21 54304.64 88888.00 2022-06-15 06:15:11.000 166 7876.08 1412.39 54304.80 88888.00 2022-06-15 06:15:12.000 166 7875.63 1412.43 54304.91 88888.00 2022-06-15 06:15:13.000 166 7875.07 1412.34 54305.06 88888.00 2022-06-15 06:15:14.000 166 7874.53 1412.16 54305.23 88888.00 2022-06-15 06:15:15.000 166 7874.12 1411.81 54305.46 88888.00 2022-06-15 06:15:16.000 166 7873.78 1411.25 54305.79 88888.00 2022-06-15 06:15:17.000 166 7873.47 1410.54 54306.22 88888.00 2022-06-15 06:15:18.000 166 7873.19 1409.77 54306.66 88888.00 2022-06-15 06:15:19.000 166 7872.99 1408.90 54307.02 88888.00 2022-06-15 06:15:20.000 166 7872.82 1408.01 54307.45 88888.00 2022-06-15 06:15:21.000 166 7872.57 1407.29 54307.94 88888.00 2022-06-15 06:15:22.000 166 7872.32 1406.71 54308.30 88888.00 2022-06-15 06:15:23.000 166 7872.05 1406.16 54308.59 88888.00 2022-06-15 06:15:24.000 166 7871.66 1405.76 54308.88 88888.00 2022-06-15 06:15:25.000 166 7871.29 1405.36 54309.12 88888.00 2022-06-15 06:15:26.000 166 7870.96 1404.75 54309.38 88888.00 2022-06-15 06:15:27.000 166 7870.55 1404.12 54309.70 88888.00 2022-06-15 06:15:28.000 166 7870.08 1403.69 54309.96 88888.00 2022-06-15 06:15:29.000 166 7869.62 1403.37 54310.08 88888.00 2022-06-15 06:15:30.000 166 7869.07 1403.14 54310.10 88888.00 2022-06-15 06:15:31.000 166 7868.31 1403.03 54310.00 88888.00 2022-06-15 06:15:32.000 166 7867.39 1402.99 54309.65 88888.00 2022-06-15 06:15:33.000 166 7866.35 1402.93 54309.18 88888.00 2022-06-15 06:15:34.000 166 7865.22 1402.92 54308.75 88888.00 2022-06-15 06:15:35.000 166 7863.99 1403.01 54308.21 88888.00 2022-06-15 06:15:36.000 166 7862.75 1403.15 54307.61 88888.00 2022-06-15 06:15:37.000 166 7861.57 1403.30 54307.19 88888.00 2022-06-15 06:15:38.000 166 7860.48 1403.48 54306.90 88888.00 2022-06-15 06:15:39.000 166 7859.47 1403.63 54306.60 88888.00 2022-06-15 06:15:40.000 166 7858.61 1403.69 54306.40 88888.00 2022-06-15 06:15:41.000 166 7857.92 1403.63 54306.33 88888.00 2022-06-15 06:15:42.000 166 7857.28 1403.45 54306.41 88888.00 2022-06-15 06:15:43.000 166 7856.60 1403.22 54306.57 88888.00 2022-06-15 06:15:44.000 166 7855.88 1402.90 54306.66 88888.00 2022-06-15 06:15:45.000 166 7855.09 1402.48 54306.64 88888.00 2022-06-15 06:15:46.000 166 7854.18 1402.07 54306.60 88888.00 2022-06-15 06:15:47.000 166 7853.17 1401.76 54306.50 88888.00 2022-06-15 06:15:48.000 166 7852.14 1401.47 54306.26 88888.00 2022-06-15 06:15:49.000 166 7851.10 1401.12 54306.06 88888.00 2022-06-15 06:15:50.000 166 7850.12 1400.71 54305.99 88888.00 2022-06-15 06:15:51.000 166 7849.26 1400.21 54305.98 88888.00 2022-06-15 06:15:52.000 166 7848.45 1399.62 54306.01 88888.00 2022-06-15 06:15:53.000 166 7847.65 1398.97 54306.10 88888.00 2022-06-15 06:15:54.000 166 7846.96 1398.28 54306.19 88888.00 2022-06-15 06:15:55.000 166 7846.37 1397.52 54306.33 88888.00 2022-06-15 06:15:56.000 166 7845.81 1396.72 54306.52 88888.00 2022-06-15 06:15:57.000 166 7845.31 1395.97 54306.67 88888.00 2022-06-15 06:15:58.000 166 7844.88 1395.26 54306.75 88888.00 2022-06-15 06:15:59.000 166 7844.47 1394.62 54306.78 88888.00 2022-06-15 06:16:00.000 166 7844.04 1394.05 54306.70 88888.00 2022-06-15 06:16:01.000 166 7843.62 1393.47 54306.57 88888.00 2022-06-15 06:16:02.000 166 7843.25 1392.89 54306.50 88888.00 2022-06-15 06:16:03.000 166 7842.94 1392.35 54306.47 88888.00 2022-06-15 06:16:04.000 166 7842.69 1391.71 54306.42 88888.00 2022-06-15 06:16:05.000 166 7842.43 1391.04 54306.41 88888.00 2022-06-15 06:16:06.000 166 7842.26 1390.51 54306.48 88888.00 2022-06-15 06:16:07.000 166 7842.35 1390.04 54306.69 88888.00 2022-06-15 06:16:08.000 166 7842.64 1389.56 54307.14 88888.00 2022-06-15 06:16:09.000 166 7843.03 1389.13 54307.65 88888.00 2022-06-15 06:16:10.000 166 7843.40 1388.73 54308.04 88888.00 2022-06-15 06:16:11.000 166 7843.71 1388.34 54308.40 88888.00 2022-06-15 06:16:12.000 166 7844.15 1388.02 54308.86 88888.00 2022-06-15 06:16:13.000 166 7844.73 1387.76 54309.37 88888.00 2022-06-15 06:16:14.000 166 7845.32 1387.44 54309.91 88888.00 2022-06-15 06:16:15.000 166 7846.02 1387.04 54310.55 88888.00 2022-06-15 06:16:16.000 166 7846.90 1386.61 54311.32 88888.00 2022-06-15 06:16:17.000 166 7847.80 1386.23 54312.09 88888.00 2022-06-15 06:16:18.000 166 7848.69 1385.93 54312.79 88888.00 2022-06-15 06:16:19.000 166 7849.59 1385.65 54313.39 88888.00 2022-06-15 06:16:20.000 166 7850.40 1385.34 54313.93 88888.00 2022-06-15 06:16:21.000 166 7851.08 1385.06 54314.38 88888.00 2022-06-15 06:16:22.000 166 7851.75 1384.79 54314.77 88888.00 2022-06-15 06:16:23.000 166 7852.39 1384.45 54315.18 88888.00 2022-06-15 06:16:24.000 166 7852.98 1384.04 54315.61 88888.00 2022-06-15 06:16:25.000 166 7853.56 1383.62 54315.99 88888.00 2022-06-15 06:16:26.000 166 7854.14 1383.23 54316.32 88888.00 2022-06-15 06:16:27.000 166 7854.68 1382.83 54316.55 88888.00 2022-06-15 06:16:28.000 166 7855.16 1382.46 54316.73 88888.00 2022-06-15 06:16:29.000 166 7855.64 1382.13 54317.00 88888.00 2022-06-15 06:16:30.000 166 7856.19 1381.85 54317.34 88888.00 2022-06-15 06:16:31.000 166 7856.72 1381.66 54317.62 88888.00 2022-06-15 06:16:32.000 166 7857.25 1381.59 54317.88 88888.00 2022-06-15 06:16:33.000 166 7857.82 1381.58 54318.18 88888.00 2022-06-15 06:16:34.000 166 7858.40 1381.53 54318.52 88888.00 2022-06-15 06:16:35.000 166 7859.01 1381.43 54318.86 88888.00 2022-06-15 06:16:36.000 166 7859.68 1381.25 54319.18 88888.00 2022-06-15 06:16:37.000 166 7860.36 1381.04 54319.56 88888.00 2022-06-15 06:16:38.000 166 7860.98 1380.92 54319.93 88888.00 2022-06-15 06:16:39.000 166 7861.54 1380.88 54320.11 88888.00 2022-06-15 06:16:40.000 166 7862.09 1380.74 54320.14 88888.00 2022-06-15 06:16:41.000 166 7862.64 1380.54 54320.27 88888.00 2022-06-15 06:16:42.000 166 7863.28 1380.36 54320.48 88888.00 2022-06-15 06:16:43.000 166 7863.94 1380.20 54320.68 88888.00 2022-06-15 06:16:44.000 166 7864.57 1380.11 54320.83 88888.00 2022-06-15 06:16:45.000 166 7865.18 1380.03 54320.89 88888.00 2022-06-15 06:16:46.000 166 7865.71 1379.99 54320.91 88888.00 2022-06-15 06:16:47.000 166 7866.17 1380.07 54320.87 88888.00 2022-06-15 06:16:48.000 166 7866.61 1380.23 54320.80 88888.00 2022-06-15 06:16:49.000 166 7867.03 1380.42 54320.77 88888.00 2022-06-15 06:16:50.000 166 7867.48 1380.66 54320.74 88888.00 2022-06-15 06:16:51.000 166 7867.97 1380.96 54320.74 88888.00 2022-06-15 06:16:52.000 166 7868.52 1381.33 54320.79 88888.00 2022-06-15 06:16:53.000 166 7869.18 1381.74 54320.92 88888.00 2022-06-15 06:16:54.000 166 7869.93 1382.28 54321.14 88888.00 2022-06-15 06:16:55.000 166 7870.69 1382.98 54321.36 88888.00 2022-06-15 06:16:56.000 166 7871.50 1383.73 54321.49 88888.00 2022-06-15 06:16:57.000 166 7872.31 1384.54 54321.60 88888.00 2022-06-15 06:16:58.000 166 7872.97 1385.45 54321.70 88888.00 2022-06-15 06:16:59.000 166 7873.55 1386.30 54321.69 88888.00 2022-06-15 06:17:00.000 166 7874.12 1386.89 54321.67 88888.00 2022-06-15 06:17:01.000 166 7874.64 1387.32 54321.75 88888.00 2022-06-15 06:17:02.000 166 7875.05 1387.73 54321.84 88888.00 2022-06-15 06:17:03.000 166 7875.46 1388.11 54321.89 88888.00 2022-06-15 06:17:04.000 166 7875.90 1388.43 54321.98 88888.00 2022-06-15 06:17:05.000 166 7876.35 1388.72 54322.09 88888.00 2022-06-15 06:17:06.000 166 7876.80 1389.02 54322.26 88888.00 2022-06-15 06:17:07.000 166 7877.24 1389.34 54322.46 88888.00 2022-06-15 06:17:08.000 166 7877.72 1389.69 54322.64 88888.00 2022-06-15 06:17:09.000 166 7878.25 1389.99 54322.86 88888.00 2022-06-15 06:17:10.000 166 7878.77 1390.34 54323.09 88888.00 2022-06-15 06:17:11.000 166 7879.27 1390.79 54323.21 88888.00 2022-06-15 06:17:12.000 166 7879.79 1391.27 54323.30 88888.00 2022-06-15 06:17:13.000 166 7880.27 1391.82 54323.39 88888.00 2022-06-15 06:17:14.000 166 7880.69 1392.43 54323.39 88888.00 2022-06-15 06:17:15.000 166 7881.13 1393.04 54323.43 88888.00 2022-06-15 06:17:16.000 166 7881.65 1393.66 54323.55 88888.00 2022-06-15 06:17:17.000 166 7882.27 1394.31 54323.64 88888.00 2022-06-15 06:17:18.000 166 7882.86 1395.01 54323.77 88888.00 2022-06-15 06:17:19.000 166 7883.40 1395.71 54323.84 88888.00 2022-06-15 06:17:20.000 166 7883.98 1396.40 54323.83 88888.00 2022-06-15 06:17:21.000 166 7884.54 1397.17 54323.86 88888.00 2022-06-15 06:17:22.000 166 7885.11 1398.07 54323.87 88888.00 2022-06-15 06:17:23.000 166 7885.66 1399.08 54323.82 88888.00 2022-06-15 06:17:24.000 166 7886.04 1400.23 54323.78 88888.00 2022-06-15 06:17:25.000 166 7886.30 1401.43 54323.61 88888.00 2022-06-15 06:17:26.000 166 7886.57 1402.56 54323.33 88888.00 2022-06-15 06:17:27.000 166 7886.74 1403.71 54322.98 88888.00 2022-06-15 06:17:28.000 166 7886.70 1404.96 54322.49 88888.00 2022-06-15 06:17:29.000 166 7886.45 1406.32 54321.91 88888.00 2022-06-15 06:17:30.000 166 7886.06 1407.78 54321.24 88888.00 2022-06-15 06:17:31.000 166 7885.53 1409.22 54320.42 88888.00 2022-06-15 06:17:32.000 166 7884.85 1410.56 54319.59 88888.00 2022-06-15 06:17:33.000 166 7884.05 1411.83 54318.80 88888.00 2022-06-15 06:17:34.000 166 7883.23 1413.03 54318.06 88888.00 2022-06-15 06:17:35.000 166 7882.46 1414.15 54317.45 88888.00 2022-06-15 06:17:36.000 166 7881.75 1415.24 54316.98 88888.00 2022-06-15 06:17:37.000 166 7881.06 1416.34 54316.60 88888.00 2022-06-15 06:17:38.000 166 7880.42 1417.46 54316.23 88888.00 2022-06-15 06:17:39.000 166 7879.90 1418.47 54315.88 88888.00 2022-06-15 06:17:40.000 166 7879.43 1419.39 54315.66 88888.00 2022-06-15 06:17:41.000 166 7878.96 1420.32 54315.52 88888.00 2022-06-15 06:17:42.000 166 7878.58 1421.18 54315.38 88888.00 2022-06-15 06:17:43.000 166 7878.31 1421.93 54315.37 88888.00 2022-06-15 06:17:44.000 166 7878.13 1422.70 54315.45 88888.00 2022-06-15 06:17:45.000 166 7878.12 1423.43 54315.57 88888.00 2022-06-15 06:17:46.000 166 7878.21 1424.10 54315.79 88888.00 2022-06-15 06:17:47.000 166 7878.27 1424.84 54316.02 88888.00 2022-06-15 06:17:48.000 166 7878.40 1425.60 54316.26 88888.00 2022-06-15 06:17:49.000 166 7878.67 1426.33 54316.60 88888.00 2022-06-15 06:17:50.000 166 7878.95 1427.06 54316.98 88888.00 2022-06-15 06:17:51.000 166 7879.23 1427.80 54317.27 88888.00 2022-06-15 06:17:52.000 166 7879.58 1428.50 54317.57 88888.00 2022-06-15 06:17:53.000 166 7879.98 1429.19 54318.04 88888.00 2022-06-15 06:17:54.000 166 7880.51 1429.94 54318.54 88888.00 2022-06-15 06:17:55.000 166 7881.25 1430.66 54318.96 88888.00 2022-06-15 06:17:56.000 166 7882.08 1431.30 54319.47 88888.00 2022-06-15 06:17:57.000 166 7882.98 1431.94 54320.11 88888.00 2022-06-15 06:17:58.000 166 7883.97 1432.60 54320.84 88888.00 2022-06-15 06:17:59.000 166 7884.88 1433.27 54321.54 88888.00 2022-06-15 06:18:00.000 166 7885.69 1433.92 54322.04 88888.00 2022-06-15 06:18:01.000 166 7886.51 1434.41 54322.38 88888.00 2022-06-15 06:18:02.000 166 7887.25 1434.77 54322.67 88888.00 2022-06-15 06:18:03.000 166 7887.81 1435.15 54322.95 88888.00 2022-06-15 06:18:04.000 166 7888.22 1435.61 54323.17 88888.00 2022-06-15 06:18:05.000 166 7888.63 1436.03 54323.27 88888.00 2022-06-15 06:18:06.000 166 7889.01 1436.39 54323.35 88888.00 2022-06-15 06:18:07.000 166 7889.24 1436.85 54323.34 88888.00 2022-06-15 06:18:08.000 166 7889.32 1437.40 54323.18 88888.00 2022-06-15 06:18:09.000 166 7889.24 1437.96 54322.99 88888.00 2022-06-15 06:18:10.000 166 7889.09 1438.52 54322.80 88888.00 2022-06-15 06:18:11.000 166 7888.97 1438.97 54322.63 88888.00 2022-06-15 06:18:12.000 166 7888.87 1439.25 54322.56 88888.00 2022-06-15 06:18:13.000 166 7888.81 1439.52 54322.58 88888.00 2022-06-15 06:18:14.000 166 7888.79 1439.88 54322.56 88888.00 2022-06-15 06:18:15.000 166 7888.77 1440.30 54322.50 88888.00 2022-06-15 06:18:16.000 166 7888.81 1440.84 54322.48 88888.00 2022-06-15 06:18:17.000 166 7888.85 1441.45 54322.41 88888.00 2022-06-15 06:18:18.000 166 7888.78 1442.03 54322.25 88888.00 2022-06-15 06:18:19.000 166 7888.62 1442.65 54322.03 88888.00 2022-06-15 06:18:20.000 166 7888.40 1443.33 54321.77 88888.00 2022-06-15 06:18:21.000 166 7888.17 1443.90 54321.44 88888.00 2022-06-15 06:18:22.000 166 7887.86 1444.33 54321.03 88888.00 2022-06-15 06:18:23.000 166 7887.35 1444.75 54320.53 88888.00 2022-06-15 06:18:24.000 166 7886.65 1445.20 54319.95 88888.00 2022-06-15 06:18:25.000 166 7885.86 1445.58 54319.36 88888.00 2022-06-15 06:18:26.000 166 7885.01 1445.96 54318.78 88888.00 2022-06-15 06:18:27.000 166 7884.11 1446.39 54318.12 88888.00 2022-06-15 06:18:28.000 166 7883.13 1446.93 54317.38 88888.00 2022-06-15 06:18:29.000 166 7882.12 1447.44 54316.66 88888.00 2022-06-15 06:18:30.000 166 7881.12 1447.82 54315.98 88888.00 2022-06-15 06:18:31.000 166 7880.04 1448.13 54315.29 88888.00 2022-06-15 06:18:32.000 166 7879.02 1448.44 54314.62 88888.00 2022-06-15 06:18:33.000 166 7878.12 1448.77 54314.08 88888.00 2022-06-15 06:18:34.000 166 7877.27 1449.18 54313.55 88888.00 2022-06-15 06:18:35.000 166 7876.40 1449.66 54312.95 88888.00 2022-06-15 06:18:36.000 166 7875.49 1450.20 54312.32 88888.00 2022-06-15 06:18:37.000 166 7874.61 1450.71 54311.66 88888.00 2022-06-15 06:18:38.000 166 7873.88 1451.17 54311.08 88888.00 2022-06-15 06:18:39.000 166 7873.30 1451.62 54310.65 88888.00 2022-06-15 06:18:40.000 166 7872.85 1452.10 54310.40 88888.00 2022-06-15 06:18:41.000 166 7872.56 1452.65 54310.25 88888.00 2022-06-15 06:18:42.000 166 7872.43 1453.21 54310.11 88888.00 2022-06-15 06:18:43.000 166 7872.38 1453.83 54310.00 88888.00 2022-06-15 06:18:44.000 166 7872.37 1454.58 54309.88 88888.00 2022-06-15 06:18:45.000 166 7872.41 1455.44 54309.75 88888.00 2022-06-15 06:18:46.000 166 7872.46 1456.41 54309.64 88888.00 2022-06-15 06:18:47.000 166 7872.51 1457.40 54309.46 88888.00 2022-06-15 06:18:48.000 166 7872.48 1458.16 54309.24 88888.00 2022-06-15 06:18:49.000 166 7872.34 1458.74 54309.00 88888.00 2022-06-15 06:18:50.000 166 7872.16 1459.30 54308.74 88888.00 2022-06-15 06:18:51.000 166 7871.85 1459.82 54308.41 88888.00 2022-06-15 06:18:52.000 166 7871.34 1460.29 54307.97 88888.00 2022-06-15 06:18:53.000 166 7870.64 1460.69 54307.44 88888.00 2022-06-15 06:18:54.000 166 7869.79 1460.94 54306.85 88888.00 2022-06-15 06:18:55.000 166 7868.91 1460.93 54306.29 88888.00 2022-06-15 06:18:56.000 166 7868.14 1460.61 54305.89 88888.00 2022-06-15 06:18:57.000 166 7867.50 1460.25 54305.69 88888.00 2022-06-15 06:18:58.000 166 7866.97 1459.91 54305.61 88888.00 2022-06-15 06:18:59.000 166 7866.57 1459.53 54305.59 88888.00 2022-06-15 06:19:00.000 166 7866.26 1459.15 54305.61 88888.00 2022-06-15 06:19:01.000 166 7865.96 1458.80 54305.58 88888.00 2022-06-15 06:19:02.000 166 7865.57 1458.45 54305.44 88888.00 2022-06-15 06:19:03.000 166 7865.02 1458.11 54305.18 88888.00 2022-06-15 06:19:04.000 166 7864.34 1457.74 54304.89 88888.00 2022-06-15 06:19:05.000 166 7863.72 1457.33 54304.65 88888.00 2022-06-15 06:19:06.000 166 7863.28 1456.88 54304.56 88888.00 2022-06-15 06:19:07.000 166 7863.03 1456.41 54304.68 88888.00 2022-06-15 06:19:08.000 166 7862.94 1455.94 54304.87 88888.00 2022-06-15 06:19:09.000 166 7862.90 1455.49 54304.95 88888.00 2022-06-15 06:19:10.000 166 7862.78 1455.08 54304.90 88888.00 2022-06-15 06:19:11.000 166 7862.63 1454.64 54304.89 88888.00 2022-06-15 06:19:12.000 166 7862.50 1454.17 54305.05 88888.00 2022-06-15 06:19:13.000 166 7862.48 1453.76 54305.23 88888.00 2022-06-15 06:19:14.000 166 7862.57 1453.33 54305.35 88888.00 2022-06-15 06:19:15.000 166 7862.67 1452.87 54305.52 88888.00 2022-06-15 06:19:16.000 166 7862.85 1452.34 54305.72 88888.00 2022-06-15 06:19:17.000 166 7863.09 1451.65 54305.95 88888.00 2022-06-15 06:19:18.000 166 7863.15 1450.92 54306.18 88888.00 2022-06-15 06:19:19.000 166 7863.02 1450.28 54306.23 88888.00 2022-06-15 06:19:20.000 166 7862.82 1449.70 54306.12 88888.00 2022-06-15 06:19:21.000 166 7862.57 1449.06 54305.90 88888.00 2022-06-15 06:19:22.000 166 7862.29 1448.36 54305.77 88888.00 2022-06-15 06:19:23.000 166 7862.02 1447.69 54305.87 88888.00 2022-06-15 06:19:24.000 166 7861.80 1447.10 54306.03 88888.00 2022-06-15 06:19:25.000 166 7861.63 1446.44 54306.10 88888.00 2022-06-15 06:19:26.000 166 7861.44 1445.64 54306.16 88888.00 2022-06-15 06:19:27.000 166 7861.22 1444.82 54306.23 88888.00 2022-06-15 06:19:28.000 166 7860.96 1444.11 54306.29 88888.00 2022-06-15 06:19:29.000 166 7860.71 1443.60 54306.30 88888.00 2022-06-15 06:19:30.000 166 7860.58 1443.27 54306.31 88888.00 2022-06-15 06:19:31.000 166 7860.61 1443.02 54306.36 88888.00 2022-06-15 06:19:32.000 166 7860.66 1442.94 54306.45 88888.00 2022-06-15 06:19:33.000 166 7860.68 1443.10 54306.46 88888.00 2022-06-15 06:19:34.000 166 7860.68 1443.35 54306.30 88888.00 2022-06-15 06:19:35.000 166 7860.62 1443.52 54306.14 88888.00 2022-06-15 06:19:36.000 166 7860.54 1443.58 54306.10 88888.00 2022-06-15 06:19:37.000 166 7860.49 1443.53 54306.12 88888.00 2022-06-15 06:19:38.000 166 7860.43 1443.35 54306.17 88888.00 2022-06-15 06:19:39.000 166 7860.37 1443.11 54306.21 88888.00 2022-06-15 06:19:40.000 166 7860.25 1442.85 54306.17 88888.00 2022-06-15 06:19:41.000 166 7860.10 1442.62 54306.09 88888.00 2022-06-15 06:19:42.000 166 7859.92 1442.45 54305.96 88888.00 2022-06-15 06:19:43.000 166 7859.71 1442.30 54305.75 88888.00 2022-06-15 06:19:44.000 166 7859.50 1442.13 54305.55 88888.00 2022-06-15 06:19:45.000 166 7859.23 1442.04 54305.29 88888.00 2022-06-15 06:19:46.000 166 7858.89 1442.03 54304.93 88888.00 2022-06-15 06:19:47.000 166 7858.54 1442.08 54304.51 88888.00 2022-06-15 06:19:48.000 166 7858.16 1442.26 54304.05 88888.00 2022-06-15 06:19:49.000 166 7857.77 1442.56 54303.57 88888.00 2022-06-15 06:19:50.000 166 7857.40 1442.88 54303.07 88888.00 2022-06-15 06:19:51.000 166 7856.99 1443.12 54302.54 88888.00 2022-06-15 06:19:52.000 166 7856.58 1443.27 54302.02 88888.00 2022-06-15 06:19:53.000 166 7856.23 1443.42 54301.57 88888.00 2022-06-15 06:19:54.000 166 7855.95 1443.60 54301.19 88888.00 2022-06-15 06:19:55.000 166 7855.66 1443.85 54300.75 88888.00 2022-06-15 06:19:56.000 166 7855.37 1444.12 54300.28 88888.00 2022-06-15 06:19:57.000 166 7855.09 1444.34 54299.98 88888.00 2022-06-15 06:19:58.000 166 7854.79 1444.56 54299.73 88888.00 2022-06-15 06:19:59.000 166 7854.46 1444.73 54299.45 88888.00 2022-06-15 06:20:00.000 166 7854.22 1444.75 54299.30 88888.00 2022-06-15 06:20:01.000 166 7854.14 1444.68 54299.25 88888.00 2022-06-15 06:20:02.000 166 7854.16 1444.53 54299.16 88888.00 2022-06-15 06:20:03.000 166 7854.15 1444.35 54299.12 88888.00 2022-06-15 06:20:04.000 166 7854.12 1444.21 54299.12 88888.00 2022-06-15 06:20:05.000 166 7854.08 1444.14 54299.07 88888.00 2022-06-15 06:20:06.000 166 7854.05 1444.03 54299.05 88888.00 2022-06-15 06:20:07.000 166 7854.08 1443.84 54299.14 88888.00 2022-06-15 06:20:08.000 166 7854.13 1443.66 54299.36 88888.00 2022-06-15 06:20:09.000 166 7854.19 1443.52 54299.54 88888.00 2022-06-15 06:20:10.000 166 7854.22 1443.29 54299.62 88888.00 2022-06-15 06:20:11.000 166 7854.20 1443.04 54299.66 88888.00 2022-06-15 06:20:12.000 166 7854.17 1442.91 54299.71 88888.00 2022-06-15 06:20:13.000 166 7854.15 1442.88 54299.74 88888.00 2022-06-15 06:20:14.000 166 7854.14 1442.88 54299.75 88888.00 2022-06-15 06:20:15.000 166 7854.09 1442.93 54299.78 88888.00 2022-06-15 06:20:16.000 166 7854.01 1442.98 54299.82 88888.00 2022-06-15 06:20:17.000 166 7853.96 1442.92 54299.89 88888.00 2022-06-15 06:20:18.000 166 7853.95 1442.75 54300.05 88888.00 2022-06-15 06:20:19.000 166 7853.99 1442.49 54300.30 88888.00 2022-06-15 06:20:20.000 166 7854.07 1442.21 54300.58 88888.00 2022-06-15 06:20:21.000 166 7854.12 1442.00 54300.84 88888.00 2022-06-15 06:20:22.000 166 7854.12 1441.83 54301.01 88888.00 2022-06-15 06:20:23.000 166 7854.14 1441.60 54301.20 88888.00 2022-06-15 06:20:24.000 166 7854.22 1441.36 54301.44 88888.00 2022-06-15 06:20:25.000 166 7854.30 1441.20 54301.66 88888.00 2022-06-15 06:20:26.000 166 7854.40 1441.09 54301.84 88888.00 2022-06-15 06:20:27.000 166 7854.50 1440.97 54301.98 88888.00 2022-06-15 06:20:28.000 166 7854.58 1440.89 54302.14 88888.00 2022-06-15 06:20:29.000 166 7854.74 1440.86 54302.36 88888.00 2022-06-15 06:20:30.000 166 7855.01 1440.79 54302.61 88888.00 2022-06-15 06:20:31.000 166 7855.23 1440.73 54302.89 88888.00 2022-06-15 06:20:32.000 166 7855.34 1440.77 54303.14 88888.00 2022-06-15 06:20:33.000 166 7855.46 1440.86 54303.33 88888.00 2022-06-15 06:20:34.000 166 7855.59 1440.89 54303.59 88888.00 2022-06-15 06:20:35.000 166 7855.68 1440.92 54303.84 88888.00 2022-06-15 06:20:36.000 166 7855.73 1440.93 54303.96 88888.00 2022-06-15 06:20:37.000 166 7855.78 1440.93 54304.14 88888.00 2022-06-15 06:20:38.000 166 7855.89 1440.97 54304.35 88888.00 2022-06-15 06:20:39.000 166 7856.09 1440.96 54304.53 88888.00 2022-06-15 06:20:40.000 166 7856.38 1440.94 54304.86 88888.00 2022-06-15 06:20:41.000 166 7856.79 1441.00 54305.26 88888.00 2022-06-15 06:20:42.000 166 7857.25 1441.16 54305.64 88888.00 2022-06-15 06:20:43.000 166 7857.71 1441.50 54306.08 88888.00 2022-06-15 06:20:44.000 166 7858.31 1441.95 54306.54 88888.00 2022-06-15 06:20:45.000 166 7859.04 1442.41 54307.03 88888.00 2022-06-15 06:20:46.000 166 7859.69 1442.86 54307.47 88888.00 2022-06-15 06:20:47.000 166 7860.29 1443.24 54307.76 88888.00 2022-06-15 06:20:48.000 166 7860.90 1443.48 54308.07 88888.00 2022-06-15 06:20:49.000 166 7861.47 1443.69 54308.42 88888.00 2022-06-15 06:20:50.000 166 7862.08 1443.84 54308.79 88888.00 2022-06-15 06:20:51.000 166 7862.73 1443.80 54309.26 88888.00 2022-06-15 06:20:52.000 166 7863.31 1443.56 54309.70 88888.00 2022-06-15 06:20:53.000 166 7863.86 1443.13 54310.11 88888.00 2022-06-15 06:20:54.000 166 7864.53 1442.53 54310.74 88888.00 2022-06-15 06:20:55.000 166 7865.24 1441.87 54311.49 88888.00 2022-06-15 06:20:56.000 166 7865.89 1441.21 54312.09 88888.00 2022-06-15 06:20:57.000 166 7866.46 1440.59 54312.58 88888.00 2022-06-15 06:20:58.000 166 7867.03 1440.04 54313.05 88888.00 2022-06-15 06:20:59.000 166 7867.66 1439.54 54313.53 88888.00 2022-06-15 06:21:00.000 166 7868.34 1439.00 54314.01 88888.00 2022-06-15 06:21:01.000 166 7869.04 1438.38 54314.49 88888.00 2022-06-15 06:21:02.000 166 7869.72 1437.75 54314.95 88888.00 2022-06-15 06:21:03.000 166 7870.27 1437.25 54315.29 88888.00 2022-06-15 06:21:04.000 166 7870.65 1436.83 54315.44 88888.00 2022-06-15 06:21:05.000 166 7870.86 1436.35 54315.55 88888.00 2022-06-15 06:21:06.000 166 7870.98 1435.86 54315.69 88888.00 2022-06-15 06:21:07.000 166 7871.15 1435.29 54315.85 88888.00 2022-06-15 06:21:08.000 166 7871.40 1434.55 54316.06 88888.00 2022-06-15 06:21:09.000 166 7871.62 1433.85 54316.29 88888.00 2022-06-15 06:21:10.000 166 7871.76 1433.39 54316.34 88888.00 2022-06-15 06:21:11.000 166 7871.83 1433.06 54316.22 88888.00 2022-06-15 06:21:12.000 166 7871.80 1432.88 54316.11 88888.00 2022-06-15 06:21:13.000 166 7871.64 1432.90 54315.93 88888.00 2022-06-15 06:21:14.000 166 7871.32 1432.93 54315.55 88888.00 2022-06-15 06:21:15.000 166 7870.89 1432.84 54315.09 88888.00 2022-06-15 06:21:16.000 166 7870.41 1432.70 54314.67 88888.00 2022-06-15 06:21:17.000 166 7869.80 1432.55 54314.27 88888.00 2022-06-15 06:21:18.000 166 7869.05 1432.48 54313.82 88888.00 2022-06-15 06:21:19.000 166 7868.23 1432.52 54313.34 88888.00 2022-06-15 06:21:20.000 166 7867.36 1432.50 54312.93 88888.00 2022-06-15 06:21:21.000 166 7866.48 1432.35 54312.64 88888.00 2022-06-15 06:21:22.000 166 7865.62 1432.15 54312.41 88888.00 2022-06-15 06:21:23.000 166 7864.91 1431.92 54312.28 88888.00 2022-06-15 06:21:24.000 166 7864.48 1431.56 54312.27 88888.00 2022-06-15 06:21:25.000 166 7864.24 1431.12 54312.41 88888.00 2022-06-15 06:21:26.000 166 7864.07 1430.71 54312.66 88888.00 2022-06-15 06:21:27.000 166 7863.87 1430.32 54312.89 88888.00 2022-06-15 06:21:28.000 166 7863.57 1429.85 54313.05 88888.00 2022-06-15 06:21:29.000 166 7863.24 1429.28 54313.14 88888.00 2022-06-15 06:21:30.000 166 7862.99 1428.64 54313.21 88888.00 2022-06-15 06:21:31.000 166 7862.82 1427.87 54313.42 88888.00 2022-06-15 06:21:32.000 166 7862.67 1427.00 54313.79 88888.00 2022-06-15 06:21:33.000 166 7862.57 1426.07 54314.05 88888.00 2022-06-15 06:21:34.000 166 7862.49 1425.07 54314.15 88888.00 2022-06-15 06:21:35.000 166 7862.38 1424.12 54314.30 88888.00 2022-06-15 06:21:36.000 166 7862.32 1423.28 54314.55 88888.00 2022-06-15 06:21:37.000 166 7862.49 1422.37 54314.97 88888.00 2022-06-15 06:21:38.000 166 7862.81 1421.48 54315.55 88888.00 2022-06-15 06:21:39.000 166 7863.18 1420.75 54316.05 88888.00 2022-06-15 06:21:40.000 166 7863.60 1420.00 54316.32 88888.00 2022-06-15 06:21:41.000 166 7864.07 1419.20 54316.59 88888.00 2022-06-15 06:21:42.000 166 7864.57 1418.58 54316.86 88888.00 2022-06-15 06:21:43.000 166 7865.08 1418.19 54317.04 88888.00 2022-06-15 06:21:44.000 166 7865.43 1417.94 54317.12 88888.00 2022-06-15 06:21:45.000 166 7865.45 1417.68 54317.04 88888.00 2022-06-15 06:21:46.000 166 7865.16 1417.29 54316.73 88888.00 2022-06-15 06:21:47.000 166 7864.68 1416.76 54316.34 88888.00 2022-06-15 06:21:48.000 166 7864.15 1416.20 54316.09 88888.00 2022-06-15 06:21:49.000 166 7863.72 1415.67 54316.00 88888.00 2022-06-15 06:21:50.000 166 7863.30 1415.25 54315.95 88888.00 2022-06-15 06:21:51.000 166 7862.81 1414.99 54315.84 88888.00 2022-06-15 06:21:52.000 166 7862.41 1414.72 54315.77 88888.00 2022-06-15 06:21:53.000 166 7862.14 1414.53 54315.84 88888.00 2022-06-15 06:21:54.000 166 7861.99 1414.66 54316.00 88888.00 2022-06-15 06:21:55.000 166 7861.89 1415.05 54316.14 88888.00 2022-06-15 06:21:56.000 166 7861.76 1415.49 54316.22 88888.00 2022-06-15 06:21:57.000 166 7861.65 1416.00 54316.23 88888.00 2022-06-15 06:21:58.000 166 7861.65 1416.63 54316.26 88888.00 2022-06-15 06:21:59.000 166 7861.63 1417.38 54316.31 88888.00 2022-06-15 06:22:00.000 166 7861.62 1418.28 54316.34 88888.00 2022-06-15 06:22:01.000 166 7861.74 1419.27 54316.39 88888.00 2022-06-15 06:22:02.000 166 7861.94 1420.29 54316.44 88888.00 2022-06-15 06:22:03.000 166 7862.07 1421.27 54316.43 88888.00 2022-06-15 06:22:04.000 166 7862.06 1422.19 54316.32 88888.00 2022-06-15 06:22:05.000 166 7861.85 1423.18 54316.05 88888.00 2022-06-15 06:22:06.000 166 7861.41 1424.21 54315.58 88888.00 2022-06-15 06:22:07.000 166 7860.77 1425.08 54314.98 88888.00 2022-06-15 06:22:08.000 166 7859.97 1425.70 54314.38 88888.00 2022-06-15 06:22:09.000 166 7859.05 1426.07 54313.84 88888.00 2022-06-15 06:22:10.000 166 7858.08 1426.19 54313.35 88888.00 2022-06-15 06:22:11.000 166 7857.25 1426.08 54313.02 88888.00 2022-06-15 06:22:12.000 166 7856.60 1425.93 54312.86 88888.00 2022-06-15 06:22:13.000 166 7855.96 1425.78 54312.74 88888.00 2022-06-15 06:22:14.000 166 7855.35 1425.40 54312.71 88888.00 2022-06-15 06:22:15.000 166 7854.80 1424.80 54312.79 88888.00 2022-06-15 06:22:16.000 166 7854.25 1424.23 54312.79 88888.00 2022-06-15 06:22:17.000 166 7853.75 1423.66 54312.78 88888.00 2022-06-15 06:22:18.000 166 7853.36 1423.07 54312.84 88888.00 2022-06-15 06:22:19.000 166 7852.98 1422.52 54312.89 88888.00 2022-06-15 06:22:20.000 166 7852.54 1422.03 54312.85 88888.00 2022-06-15 06:22:21.000 166 7852.08 1421.59 54312.74 88888.00 2022-06-15 06:22:22.000 166 7851.74 1421.29 54312.62 88888.00 2022-06-15 06:22:23.000 166 7851.54 1421.18 54312.60 88888.00 2022-06-15 06:22:24.000 166 7851.33 1421.18 54312.65 88888.00 2022-06-15 06:22:25.000 166 7851.07 1421.22 54312.62 88888.00 2022-06-15 06:22:26.000 166 7850.74 1421.27 54312.50 88888.00 2022-06-15 06:22:27.000 166 7850.31 1421.04 54312.42 88888.00 2022-06-15 06:22:28.000 166 7849.82 1420.41 54312.46 88888.00 2022-06-15 06:22:29.000 166 7849.30 1419.57 54312.62 88888.00 2022-06-15 06:22:30.000 166 7848.73 1418.57 54312.80 88888.00 2022-06-15 06:22:31.000 166 7848.02 1417.41 54312.91 88888.00 2022-06-15 06:22:32.000 166 7847.36 1416.17 54313.06 88888.00 2022-06-15 06:22:33.000 166 7847.00 1414.86 54313.49 88888.00 2022-06-15 06:22:34.000 166 7847.00 1413.49 54314.20 88888.00 2022-06-15 06:22:35.000 166 7847.23 1412.17 54314.98 88888.00 2022-06-15 06:22:36.000 166 7847.55 1410.97 54315.68 88888.00 2022-06-15 06:22:37.000 166 7847.95 1409.80 54316.37 88888.00 2022-06-15 06:22:38.000 166 7848.59 1408.63 54317.24 88888.00 2022-06-15 06:22:39.000 166 7849.37 1407.51 54318.20 88888.00 2022-06-15 06:22:40.000 166 7850.08 1406.44 54319.02 88888.00 2022-06-15 06:22:41.000 166 7850.76 1405.34 54319.77 88888.00 2022-06-15 06:22:42.000 166 7851.50 1404.09 54320.57 88888.00 2022-06-15 06:22:43.000 166 7852.30 1402.68 54321.41 88888.00 2022-06-15 06:22:44.000 166 7853.19 1401.28 54322.29 88888.00 2022-06-15 06:22:45.000 166 7854.18 1399.90 54323.09 88888.00 2022-06-15 06:22:46.000 166 7855.21 1398.54 54323.86 88888.00 2022-06-15 06:22:47.000 166 7856.19 1397.25 54324.62 88888.00 2022-06-15 06:22:48.000 166 7857.07 1396.06 54325.25 88888.00 2022-06-15 06:22:49.000 166 7857.87 1394.93 54325.86 88888.00 2022-06-15 06:22:50.000 166 7858.76 1393.82 54326.62 88888.00 2022-06-15 06:22:51.000 166 7859.83 1392.78 54327.55 88888.00 2022-06-15 06:22:52.000 166 7861.04 1391.98 54328.55 88888.00 2022-06-15 06:22:53.000 166 7862.46 1391.48 54329.61 88888.00 2022-06-15 06:22:54.000 166 7864.29 1391.18 54330.84 88888.00 2022-06-15 06:22:55.000 166 7866.35 1391.05 54332.15 88888.00 2022-06-15 06:22:56.000 166 7868.34 1391.11 54333.28 88888.00 2022-06-15 06:22:57.000 166 7870.22 1391.37 54334.18 88888.00 2022-06-15 06:22:58.000 166 7871.97 1391.84 54334.89 88888.00 2022-06-15 06:22:59.000 166 7873.46 1392.40 54335.38 88888.00 2022-06-15 06:23:00.000 166 7874.69 1392.98 54335.62 88888.00 2022-06-15 06:23:01.000 166 7875.66 1393.46 54335.62 88888.00 2022-06-15 06:23:02.000 166 7876.38 1393.62 54335.48 88888.00 2022-06-15 06:23:03.000 166 7876.86 1393.50 54335.22 88888.00 2022-06-15 06:23:04.000 166 7877.07 1393.35 54334.83 88888.00 2022-06-15 06:23:05.000 166 7877.09 1393.23 54334.42 88888.00 2022-06-15 06:23:06.000 166 7877.10 1393.18 54334.04 88888.00 2022-06-15 06:23:07.000 166 7877.13 1393.33 54333.66 88888.00 2022-06-15 06:23:08.000 166 7877.15 1393.57 54333.39 88888.00 2022-06-15 06:23:09.000 166 7877.38 1393.64 54333.44 88888.00 2022-06-15 06:23:10.000 166 7877.81 1393.57 54333.82 88888.00 2022-06-15 06:23:11.000 166 7878.19 1393.54 54334.21 88888.00 2022-06-15 06:23:12.000 166 7878.47 1393.28 54334.46 88888.00 2022-06-15 06:23:13.000 166 7878.72 1392.64 54334.71 88888.00 2022-06-15 06:23:14.000 166 7878.86 1391.87 54334.96 88888.00 2022-06-15 06:23:15.000 166 7878.99 1391.09 54335.18 88888.00 2022-06-15 06:23:16.000 166 7879.24 1390.20 54335.55 88888.00 2022-06-15 06:23:17.000 166 7879.69 1389.13 54336.18 88888.00 2022-06-15 06:23:18.000 166 7880.29 1387.83 54336.96 88888.00 2022-06-15 06:23:19.000 166 7880.89 1386.35 54337.83 88888.00 2022-06-15 06:23:20.000 166 7881.43 1385.01 54338.84 88888.00 2022-06-15 06:23:21.000 166 7882.16 1383.98 54339.98 88888.00 2022-06-15 06:23:22.000 166 7883.31 1383.04 54341.32 88888.00 2022-06-15 06:23:23.000 166 7884.72 1382.11 54342.88 88888.00 2022-06-15 06:23:24.000 166 7886.16 1381.25 54344.49 88888.00 2022-06-15 06:23:25.000 166 7887.70 1380.28 54346.07 88888.00 2022-06-15 06:23:26.000 166 7889.29 1379.21 54347.61 88888.00 2022-06-15 06:23:27.000 166 7890.68 1378.35 54348.96 88888.00 2022-06-15 06:23:28.000 166 7891.85 1377.92 54349.98 88888.00 2022-06-15 06:23:29.000 166 7892.89 1377.87 54350.70 88888.00 2022-06-15 06:23:30.000 166 7893.87 1377.96 54351.33 88888.00 2022-06-15 06:23:31.000 166 7894.75 1377.94 54351.98 88888.00 2022-06-15 06:23:32.000 166 7895.47 1377.84 54352.51 88888.00 2022-06-15 06:23:33.000 166 7896.12 1377.76 54352.92 88888.00 2022-06-15 06:23:34.000 166 7896.81 1377.67 54353.38 88888.00 2022-06-15 06:23:35.000 166 7897.45 1377.70 54353.79 88888.00 2022-06-15 06:23:36.000 166 7897.98 1377.90 54353.97 88888.00 2022-06-15 06:23:37.000 166 7898.47 1378.02 54354.07 88888.00 2022-06-15 06:23:38.000 166 7898.88 1377.96 54354.14 88888.00 2022-06-15 06:23:39.000 166 7899.01 1377.83 54353.96 88888.00 2022-06-15 06:23:40.000 166 7898.72 1377.79 54353.38 88888.00 2022-06-15 06:23:41.000 166 7898.13 1377.73 54352.61 88888.00 2022-06-15 06:23:42.000 166 7897.48 1377.52 54351.98 88888.00 2022-06-15 06:23:43.000 166 7896.85 1377.23 54351.57 88888.00 2022-06-15 06:23:44.000 166 7896.32 1376.82 54351.36 88888.00 2022-06-15 06:23:45.000 166 7895.82 1376.37 54351.22 88888.00 2022-06-15 06:23:46.000 166 7895.15 1376.11 54350.91 88888.00 2022-06-15 06:23:47.000 166 7894.40 1375.98 54350.54 88888.00 2022-06-15 06:23:48.000 166 7893.90 1375.92 54350.43 88888.00 2022-06-15 06:23:49.000 166 7893.80 1376.08 54350.64 88888.00 2022-06-15 06:23:50.000 166 7894.07 1376.49 54351.13 88888.00 2022-06-15 06:23:51.000 166 7894.69 1377.17 54351.82 88888.00 2022-06-15 06:23:52.000 166 7895.68 1378.13 54352.73 88888.00 2022-06-15 06:23:53.000 166 7897.06 1379.25 54353.88 88888.00 2022-06-15 06:23:54.000 166 7898.60 1380.44 54355.00 88888.00 2022-06-15 06:23:55.000 166 7899.92 1381.68 54355.84 88888.00 2022-06-15 06:23:56.000 166 7900.96 1382.86 54356.40 88888.00 2022-06-15 06:23:57.000 166 7901.82 1383.99 54356.77 88888.00 2022-06-15 06:23:58.000 166 7902.53 1385.10 54357.02 88888.00 2022-06-15 06:23:59.000 166 7903.02 1386.05 54357.14 88888.00 2022-06-15 06:24:00.000 166 7903.29 1386.94 54357.02 88888.00 2022-06-15 06:24:01.000 166 7903.47 1387.95 54356.81 88888.00 2022-06-15 06:24:02.000 166 7903.75 1388.91 54356.79 88888.00 2022-06-15 06:24:03.000 166 7904.18 1389.70 54357.03 88888.00 2022-06-15 06:24:04.000 166 7904.74 1390.50 54357.34 88888.00 2022-06-15 06:24:05.000 166 7905.28 1391.36 54357.59 88888.00 2022-06-15 06:24:06.000 166 7905.71 1392.23 54357.75 88888.00 2022-06-15 06:24:07.000 166 7906.04 1393.10 54357.86 88888.00 2022-06-15 06:24:08.000 166 7906.23 1393.87 54357.93 88888.00 2022-06-15 06:24:09.000 166 7906.41 1394.59 54357.98 88888.00 2022-06-15 06:24:10.000 166 7906.81 1395.34 54358.02 88888.00 2022-06-15 06:24:11.000 166 7907.33 1396.08 54358.23 88888.00 2022-06-15 06:24:12.000 166 7907.84 1396.79 54358.57 88888.00 2022-06-15 06:24:13.000 166 7908.35 1397.49 54358.89 88888.00 2022-06-15 06:24:14.000 166 7908.92 1397.97 54359.29 88888.00 2022-06-15 06:24:15.000 166 7909.52 1398.05 54359.72 88888.00 2022-06-15 06:24:16.000 166 7909.89 1397.88 54359.92 88888.00 2022-06-15 06:24:17.000 166 7909.91 1397.69 54359.94 88888.00 2022-06-15 06:24:18.000 166 7910.01 1397.41 54360.12 88888.00 2022-06-15 06:24:19.000 166 7910.34 1397.00 54360.56 88888.00 2022-06-15 06:24:20.000 166 7910.70 1396.53 54361.06 88888.00 2022-06-15 06:24:21.000 166 7911.02 1396.05 54361.46 88888.00 2022-06-15 06:24:22.000 166 7911.26 1395.55 54361.73 88888.00 2022-06-15 06:24:23.000 166 7911.34 1394.99 54361.94 88888.00 2022-06-15 06:24:24.000 166 7911.10 1394.26 54362.07 88888.00 2022-06-15 06:24:25.000 166 7910.46 1393.30 54361.98 88888.00 2022-06-15 06:24:26.000 166 7909.54 1392.16 54361.70 88888.00 2022-06-15 06:24:27.000 166 7908.65 1390.95 54361.54 88888.00 2022-06-15 06:24:28.000 166 7907.91 1389.84 54361.58 88888.00 2022-06-15 06:24:29.000 166 7907.28 1389.00 54361.68 88888.00 2022-06-15 06:24:30.000 166 7906.73 1388.44 54361.73 88888.00 2022-06-15 06:24:31.000 166 7906.08 1387.87 54361.59 88888.00 2022-06-15 06:24:32.000 166 7905.20 1387.16 54361.32 88888.00 2022-06-15 06:24:33.000 166 7904.31 1386.24 54361.16 88888.00 2022-06-15 06:24:34.000 166 7903.54 1385.10 54361.24 88888.00 2022-06-15 06:24:35.000 166 7902.91 1384.07 54361.49 88888.00 2022-06-15 06:24:36.000 166 7902.55 1383.20 54361.79 88888.00 2022-06-15 06:24:37.000 166 7902.46 1382.37 54362.20 88888.00 2022-06-15 06:24:38.000 166 7902.59 1381.67 54362.77 88888.00 2022-06-15 06:24:39.000 166 7902.97 1381.05 54363.44 88888.00 2022-06-15 06:24:40.000 166 7903.41 1380.26 54364.15 88888.00 2022-06-15 06:24:41.000 166 7903.58 1379.24 54364.67 88888.00 2022-06-15 06:24:42.000 166 7903.29 1377.98 54364.82 88888.00 2022-06-15 06:24:43.000 166 7902.59 1376.52 54364.74 88888.00 2022-06-15 06:24:44.000 166 7901.77 1374.87 54364.63 88888.00 2022-06-15 06:24:45.000 166 7901.07 1373.22 54364.64 88888.00 2022-06-15 06:24:46.000 166 7900.57 1371.85 54364.77 88888.00 2022-06-15 06:24:47.000 166 7900.26 1370.74 54364.95 88888.00 2022-06-15 06:24:48.000 166 7900.14 1369.83 54365.25 88888.00 2022-06-15 06:24:49.000 166 7900.11 1369.18 54365.66 88888.00 2022-06-15 06:24:50.000 166 7900.26 1368.68 54366.08 88888.00 2022-06-15 06:24:51.000 166 7900.69 1368.28 54366.62 88888.00 2022-06-15 06:24:52.000 166 7901.30 1368.06 54367.37 88888.00 2022-06-15 06:24:53.000 166 7902.06 1367.98 54368.19 88888.00 2022-06-15 06:24:54.000 166 7903.01 1367.94 54368.96 88888.00 2022-06-15 06:24:55.000 166 7904.11 1367.91 54369.89 88888.00 2022-06-15 06:24:56.000 166 7905.28 1368.01 54370.95 88888.00 2022-06-15 06:24:57.000 166 7906.46 1368.37 54371.85 88888.00 2022-06-15 06:24:58.000 166 7907.38 1368.98 54372.43 88888.00 2022-06-15 06:24:59.000 166 7907.91 1369.76 54372.70 88888.00 2022-06-15 06:25:00.000 166 7908.23 1370.64 54372.89 88888.00 2022-06-15 06:25:01.000 166 7908.53 1371.58 54373.09 88888.00 2022-06-15 06:25:02.000 166 7908.79 1372.57 54373.21 88888.00 2022-06-15 06:25:03.000 166 7909.06 1373.51 54373.37 88888.00 2022-06-15 06:25:04.000 166 7909.41 1374.30 54373.72 88888.00 2022-06-15 06:25:05.000 166 7909.76 1374.91 54374.30 88888.00 2022-06-15 06:25:06.000 166 7910.05 1375.40 54374.91 88888.00 2022-06-15 06:25:07.000 166 7910.40 1375.77 54375.34 88888.00 2022-06-15 06:25:08.000 166 7910.90 1376.05 54375.70 88888.00 2022-06-15 06:25:09.000 166 7911.43 1376.36 54376.06 88888.00 2022-06-15 06:25:10.000 166 7911.93 1376.78 54376.36 88888.00 2022-06-15 06:25:11.000 166 7912.30 1377.35 54376.49 88888.00 2022-06-15 06:25:12.000 166 7912.40 1378.07 54376.31 88888.00 2022-06-15 06:25:13.000 166 7912.28 1378.83 54375.96 88888.00 2022-06-15 06:25:14.000 166 7912.13 1379.50 54375.66 88888.00 2022-06-15 06:25:15.000 166 7911.90 1379.97 54375.39 88888.00 2022-06-15 06:25:16.000 166 7911.53 1380.16 54375.13 88888.00 2022-06-15 06:25:17.000 166 7911.21 1380.06 54374.96 88888.00 2022-06-15 06:25:18.000 166 7911.16 1379.80 54375.00 88888.00 2022-06-15 06:25:19.000 166 7911.33 1379.47 54375.27 88888.00 2022-06-15 06:25:20.000 166 7911.59 1378.99 54375.57 88888.00 2022-06-15 06:25:21.000 166 7911.86 1378.39 54375.82 88888.00 2022-06-15 06:25:22.000 166 7912.08 1377.69 54376.14 88888.00 2022-06-15 06:25:23.000 166 7912.21 1376.79 54376.47 88888.00 2022-06-15 06:25:24.000 166 7912.23 1375.65 54376.72 88888.00 2022-06-15 06:25:25.000 166 7912.25 1374.42 54376.91 88888.00 2022-06-15 06:25:26.000 166 7912.32 1373.29 54377.07 88888.00 2022-06-15 06:25:27.000 166 7912.44 1372.25 54377.16 88888.00 2022-06-15 06:25:28.000 166 7912.54 1371.14 54377.21 88888.00 2022-06-15 06:25:29.000 166 7912.68 1369.88 54377.27 88888.00 2022-06-15 06:25:30.000 166 7912.97 1368.54 54377.39 88888.00 2022-06-15 06:25:31.000 166 7913.29 1367.19 54377.56 88888.00 2022-06-15 06:25:32.000 166 7913.55 1365.86 54377.68 88888.00 2022-06-15 06:25:33.000 166 7913.99 1364.60 54377.88 88888.00 2022-06-15 06:25:34.000 166 7914.85 1363.40 54378.37 88888.00 2022-06-15 06:25:35.000 166 7915.96 1362.32 54379.06 88888.00 2022-06-15 06:25:36.000 166 7917.21 1361.58 54379.74 88888.00 2022-06-15 06:25:37.000 166 7918.63 1361.32 54380.28 88888.00 2022-06-15 06:25:38.000 166 7920.06 1361.35 54380.67 88888.00 2022-06-15 06:25:39.000 166 7921.32 1361.52 54380.96 88888.00 2022-06-15 06:25:40.000 166 7922.53 1361.79 54381.18 88888.00 2022-06-15 06:25:41.000 166 7923.85 1362.01 54381.43 88888.00 2022-06-15 06:25:42.000 166 7925.18 1362.09 54381.84 88888.00 2022-06-15 06:25:43.000 166 7926.52 1361.93 54382.42 88888.00 2022-06-15 06:25:44.000 166 7927.97 1361.48 54383.16 88888.00 2022-06-15 06:25:45.000 166 7929.47 1360.84 54384.00 88888.00 2022-06-15 06:25:46.000 166 7930.87 1360.21 54384.76 88888.00 2022-06-15 06:25:47.000 166 7932.24 1359.77 54385.44 88888.00 2022-06-15 06:25:48.000 166 7933.69 1359.56 54386.05 88888.00 2022-06-15 06:25:49.000 166 7935.31 1359.59 54386.65 88888.00 2022-06-15 06:25:50.000 166 7937.22 1359.85 54387.43 88888.00 2022-06-15 06:25:51.000 166 7939.21 1360.17 54388.27 88888.00 2022-06-15 06:25:52.000 166 7941.04 1360.38 54388.94 88888.00 2022-06-15 06:25:53.000 166 7942.73 1360.59 54389.46 88888.00 2022-06-15 06:25:54.000 166 7944.37 1360.92 54389.81 88888.00 2022-06-15 06:25:55.000 166 7945.98 1361.26 54390.17 88888.00 2022-06-15 06:25:56.000 166 7947.60 1361.47 54390.67 88888.00 2022-06-15 06:25:57.000 166 7949.22 1361.49 54391.14 88888.00 2022-06-15 06:25:58.000 166 7951.00 1361.38 54391.72 88888.00 2022-06-15 06:25:59.000 166 7953.00 1361.21 54392.52 88888.00 2022-06-15 06:26:00.000 166 7954.92 1360.97 54393.18 88888.00 2022-06-15 06:26:01.000 166 7956.67 1360.72 54393.61 88888.00 2022-06-15 06:26:02.000 166 7958.31 1360.62 54393.86 88888.00 2022-06-15 06:26:03.000 166 7959.82 1360.65 54393.98 88888.00 2022-06-15 06:26:04.000 166 7961.27 1360.59 54394.21 88888.00 2022-06-15 06:26:05.000 166 7962.75 1360.45 54394.55 88888.00 2022-06-15 06:26:06.000 166 7964.15 1360.38 54394.78 88888.00 2022-06-15 06:26:07.000 166 7965.35 1360.30 54394.86 88888.00 2022-06-15 06:26:08.000 166 7966.45 1360.12 54394.95 88888.00 2022-06-15 06:26:09.000 166 7967.62 1359.87 54395.15 88888.00 2022-06-15 06:26:10.000 166 7968.99 1359.69 54395.48 88888.00 2022-06-15 06:26:11.000 166 7970.47 1359.57 54395.91 88888.00 2022-06-15 06:26:12.000 166 7971.84 1359.51 54396.23 88888.00 2022-06-15 06:26:13.000 166 7972.98 1359.65 54396.25 88888.00 2022-06-15 06:26:14.000 166 7973.92 1359.95 54396.05 88888.00 2022-06-15 06:26:15.000 166 7974.76 1360.31 54395.79 88888.00 2022-06-15 06:26:16.000 166 7975.59 1360.77 54395.61 88888.00 2022-06-15 06:26:17.000 166 7976.38 1361.39 54395.41 88888.00 2022-06-15 06:26:18.000 166 7977.02 1362.12 54394.97 88888.00 2022-06-15 06:26:19.000 166 7977.60 1362.96 54394.41 88888.00 2022-06-15 06:26:20.000 166 7978.29 1363.85 54394.00 88888.00 2022-06-15 06:26:21.000 166 7979.11 1364.66 54393.75 88888.00 2022-06-15 06:26:22.000 166 7979.99 1365.29 54393.57 88888.00 2022-06-15 06:26:23.000 166 7980.84 1365.80 54393.42 88888.00 2022-06-15 06:26:24.000 166 7981.59 1366.29 54393.25 88888.00 2022-06-15 06:26:25.000 166 7982.23 1366.69 54393.03 88888.00 2022-06-15 06:26:26.000 166 7982.91 1366.95 54392.91 88888.00 2022-06-15 06:26:27.000 166 7983.86 1367.21 54393.04 88888.00 2022-06-15 06:26:28.000 166 7985.25 1367.62 54393.53 88888.00 2022-06-15 06:26:29.000 166 7987.19 1368.24 54394.39 88888.00 2022-06-15 06:26:30.000 166 7989.49 1369.06 54395.42 88888.00 2022-06-15 06:26:31.000 166 7991.79 1369.96 54396.36 88888.00 2022-06-15 06:26:32.000 166 7993.86 1370.78 54397.08 88888.00 2022-06-15 06:26:33.000 166 7995.57 1371.50 54397.50 88888.00 2022-06-15 06:26:34.000 166 7996.88 1372.20 54397.63 88888.00 2022-06-15 06:26:35.000 166 7997.95 1372.88 54397.62 88888.00 2022-06-15 06:26:36.000 166 7998.84 1373.54 54397.47 88888.00 2022-06-15 06:26:37.000 166 7999.56 1374.22 54397.15 88888.00 2022-06-15 06:26:38.000 166 8000.26 1374.89 54396.91 88888.00 2022-06-15 06:26:39.000 166 8001.00 1375.49 54396.80 88888.00 2022-06-15 06:26:40.000 166 8001.68 1376.12 54396.62 88888.00 2022-06-15 06:26:41.000 166 8002.42 1376.96 54396.48 88888.00 2022-06-15 06:26:42.000 166 8003.40 1377.95 54396.56 88888.00 2022-06-15 06:26:43.000 166 8004.63 1378.94 54396.84 88888.00 2022-06-15 06:26:44.000 166 8006.00 1379.94 54397.25 88888.00 2022-06-15 06:26:45.000 166 8007.36 1380.96 54397.64 88888.00 2022-06-15 06:26:46.000 166 8008.57 1381.93 54397.88 88888.00 2022-06-15 06:26:47.000 166 8009.55 1382.80 54397.93 88888.00 2022-06-15 06:26:48.000 166 8010.30 1383.64 54397.84 88888.00 2022-06-15 06:26:49.000 166 8010.91 1384.50 54397.64 88888.00 2022-06-15 06:26:50.000 166 8011.53 1385.34 54397.45 88888.00 2022-06-15 06:26:51.000 166 8012.18 1386.10 54397.32 88888.00 2022-06-15 06:26:52.000 166 8012.78 1386.70 54397.22 88888.00 2022-06-15 06:26:53.000 166 8013.32 1387.12 54397.10 88888.00 2022-06-15 06:26:54.000 166 8013.73 1387.47 54396.81 88888.00 2022-06-15 06:26:55.000 166 8013.86 1387.72 54396.31 88888.00 2022-06-15 06:26:56.000 166 8013.68 1387.72 54395.68 88888.00 2022-06-15 06:26:57.000 166 8013.35 1387.52 54395.08 88888.00 2022-06-15 06:26:58.000 166 8013.14 1387.21 54394.69 88888.00 2022-06-15 06:26:59.000 166 8013.07 1386.84 54394.52 88888.00 2022-06-15 06:27:00.000 166 8013.06 1386.50 54394.39 88888.00 2022-06-15 06:27:01.000 166 8013.07 1386.33 54394.21 88888.00 2022-06-15 06:27:02.000 166 8013.20 1386.31 54394.03 88888.00 2022-06-15 06:27:03.000 166 8013.46 1386.38 54393.91 88888.00 2022-06-15 06:27:04.000 166 8013.68 1386.59 54393.82 88888.00 2022-06-15 06:27:05.000 166 8013.77 1386.95 54393.66 88888.00 2022-06-15 06:27:06.000 166 8013.84 1387.48 54393.40 88888.00 2022-06-15 06:27:07.000 166 8013.98 1388.20 54393.00 88888.00 2022-06-15 06:27:08.000 166 8014.17 1389.01 54392.63 88888.00 2022-06-15 06:27:09.000 166 8014.34 1389.89 54392.47 88888.00 2022-06-15 06:27:10.000 166 8014.48 1390.99 54392.26 88888.00 2022-06-15 06:27:11.000 166 8014.64 1392.22 54391.90 88888.00 2022-06-15 06:27:12.000 166 8014.93 1393.37 54391.69 88888.00 2022-06-15 06:27:13.000 166 8015.27 1394.37 54391.64 88888.00 2022-06-15 06:27:14.000 166 8015.42 1395.21 54391.59 88888.00 2022-06-15 06:27:15.000 166 8015.51 1395.99 54391.50 88888.00 2022-06-15 06:27:16.000 166 8015.75 1396.78 54391.44 88888.00 2022-06-15 06:27:17.000 166 8016.04 1397.63 54391.43 88888.00 2022-06-15 06:27:18.000 166 8016.29 1398.75 54391.30 88888.00 2022-06-15 06:27:19.000 166 8016.47 1400.15 54390.83 88888.00 2022-06-15 06:27:20.000 166 8016.42 1401.72 54390.16 88888.00 2022-06-15 06:27:21.000 166 8016.32 1403.42 54389.61 88888.00 2022-06-15 06:27:22.000 166 8016.26 1405.14 54389.18 88888.00 2022-06-15 06:27:23.000 166 8016.04 1406.84 54388.68 88888.00 2022-06-15 06:27:24.000 166 8015.63 1408.51 54387.98 88888.00 2022-06-15 06:27:25.000 166 8015.02 1410.19 54387.20 88888.00 2022-06-15 06:27:26.000 166 8014.25 1411.91 54386.34 88888.00 2022-06-15 06:27:27.000 166 8013.49 1413.48 54385.46 88888.00 2022-06-15 06:27:28.000 166 8012.72 1414.78 54384.65 88888.00 2022-06-15 06:27:29.000 166 8011.96 1415.89 54383.94 88888.00 2022-06-15 06:27:30.000 166 8011.45 1416.72 54383.46 88888.00 2022-06-15 06:27:31.000 166 8011.24 1417.10 54383.39 88888.00 2022-06-15 06:27:32.000 166 8011.15 1417.04 54383.52 88888.00 2022-06-15 06:27:33.000 166 8011.00 1416.74 54383.56 88888.00 2022-06-15 06:27:34.000 166 8010.75 1416.42 54383.39 88888.00 2022-06-15 06:27:35.000 166 8010.47 1416.05 54382.99 88888.00 2022-06-15 06:27:36.000 166 8010.06 1415.51 54382.53 88888.00 2022-06-15 06:27:37.000 166 8009.40 1414.83 54382.04 88888.00 2022-06-15 06:27:38.000 166 8008.61 1414.00 54381.46 88888.00 2022-06-15 06:27:39.000 166 8007.98 1412.97 54381.03 88888.00 2022-06-15 06:27:40.000 166 8007.31 1411.77 54380.79 88888.00 2022-06-15 06:27:41.000 166 8006.34 1410.56 54380.32 88888.00 2022-06-15 06:27:42.000 166 8005.30 1409.52 54379.56 88888.00 2022-06-15 06:27:43.000 166 8004.33 1408.80 54378.80 88888.00 2022-06-15 06:27:44.000 166 8003.23 1408.41 54377.97 88888.00 2022-06-15 06:27:45.000 166 8002.07 1408.34 54376.95 88888.00 2022-06-15 06:27:46.000 166 8001.04 1408.55 54375.94 88888.00 2022-06-15 06:27:47.000 166 8000.19 1408.91 54375.21 88888.00 2022-06-15 06:27:48.000 166 7999.58 1409.24 54374.67 88888.00 2022-06-15 06:27:49.000 166 7999.08 1409.49 54374.21 88888.00 2022-06-15 06:27:50.000 166 7998.46 1409.81 54373.75 88888.00 2022-06-15 06:27:51.000 166 7997.76 1410.20 54373.17 88888.00 2022-06-15 06:27:52.000 166 7997.12 1410.45 54372.59 88888.00 2022-06-15 06:27:53.000 166 7996.62 1410.67 54372.18 88888.00 2022-06-15 06:27:54.000 166 7996.47 1410.99 54371.98 88888.00 2022-06-15 06:27:55.000 166 7996.75 1411.28 54371.98 88888.00 2022-06-15 06:27:56.000 166 7997.21 1411.68 54372.12 88888.00 2022-06-15 06:27:57.000 166 7997.60 1412.41 54372.05 88888.00 2022-06-15 06:27:58.000 166 7997.82 1413.28 54371.65 88888.00 2022-06-15 06:27:59.000 166 7997.82 1414.11 54371.11 88888.00 2022-06-15 06:28:00.000 166 7997.64 1414.98 54370.55 88888.00 2022-06-15 06:28:01.000 166 7997.21 1415.72 54369.89 88888.00 2022-06-15 06:28:02.000 166 7996.54 1415.92 54369.23 88888.00 2022-06-15 06:28:03.000 166 7995.83 1415.51 54368.91 88888.00 2022-06-15 06:28:04.000 166 7995.34 1414.72 54369.13 88888.00 2022-06-15 06:28:05.000 166 7995.22 1413.72 54369.69 88888.00 2022-06-15 06:28:06.000 166 7995.31 1412.74 54370.28 88888.00 2022-06-15 06:28:07.000 166 7995.32 1412.07 54370.66 88888.00 2022-06-15 06:28:08.000 166 7995.28 1411.71 54370.79 88888.00 2022-06-15 06:28:09.000 166 7995.33 1411.64 54370.79 88888.00 2022-06-15 06:28:10.000 166 7995.49 1411.98 54370.74 88888.00 2022-06-15 06:28:11.000 166 7995.73 1412.75 54370.58 88888.00 2022-06-15 06:28:12.000 166 7996.05 1413.79 54370.34 88888.00 2022-06-15 06:28:13.000 166 7996.36 1415.04 54370.11 88888.00 2022-06-15 06:28:14.000 166 7996.48 1416.53 54369.77 88888.00 2022-06-15 06:28:15.000 166 7996.36 1418.10 54369.23 88888.00 2022-06-15 06:28:16.000 166 7996.10 1419.44 54368.71 88888.00 2022-06-15 06:28:17.000 166 7995.75 1420.46 54368.30 88888.00 2022-06-15 06:28:18.000 166 7995.20 1421.27 54367.76 88888.00 2022-06-15 06:28:19.000 166 7994.47 1421.90 54367.22 88888.00 2022-06-15 06:28:20.000 166 7993.83 1422.39 54366.95 88888.00 2022-06-15 06:28:21.000 166 7993.36 1422.69 54366.86 88888.00 2022-06-15 06:28:22.000 166 7992.95 1422.67 54366.79 88888.00 2022-06-15 06:28:23.000 166 7992.56 1422.41 54366.70 88888.00 2022-06-15 06:28:24.000 166 7992.19 1422.14 54366.67 88888.00 2022-06-15 06:28:25.000 166 7991.76 1421.87 54366.67 88888.00 2022-06-15 06:28:26.000 166 7991.19 1421.53 54366.44 88888.00 2022-06-15 06:28:27.000 166 7990.50 1421.28 54365.89 88888.00 2022-06-15 06:28:28.000 166 7989.74 1421.33 54365.23 88888.00 2022-06-15 06:28:29.000 166 7988.93 1421.67 54364.53 88888.00 2022-06-15 06:28:30.000 166 7988.05 1422.19 54363.70 88888.00 2022-06-15 06:28:31.000 166 7987.21 1422.78 54362.95 88888.00 2022-06-15 06:28:32.000 166 7986.58 1423.39 54362.46 88888.00 2022-06-15 06:28:33.000 166 7986.18 1424.04 54362.14 88888.00 2022-06-15 06:28:34.000 166 7985.94 1424.81 54361.81 88888.00 2022-06-15 06:28:35.000 166 7985.82 1425.68 54361.59 88888.00 2022-06-15 06:28:36.000 166 7985.91 1426.55 54361.62 88888.00 2022-06-15 06:28:37.000 166 7986.17 1427.29 54361.76 88888.00 2022-06-15 06:28:38.000 166 7986.58 1427.75 54361.96 88888.00 2022-06-15 06:28:39.000 166 7987.17 1427.92 54362.32 88888.00 2022-06-15 06:28:40.000 166 7987.67 1427.96 54362.57 88888.00 2022-06-15 06:28:41.000 166 7987.91 1428.02 54362.48 88888.00 2022-06-15 06:28:42.000 166 7987.98 1427.98 54362.23 88888.00 2022-06-15 06:28:43.000 166 7987.92 1427.72 54361.95 88888.00 2022-06-15 06:28:44.000 166 7987.69 1427.35 54361.55 88888.00 2022-06-15 06:28:45.000 166 7987.32 1427.00 54360.99 88888.00 2022-06-15 06:28:46.000 166 7986.80 1426.70 54360.29 88888.00 2022-06-15 06:28:47.000 166 7986.12 1426.58 54359.39 88888.00 2022-06-15 06:28:48.000 166 7985.29 1426.68 54358.34 88888.00 2022-06-15 06:28:49.000 166 7984.45 1426.98 54357.26 88888.00 2022-06-15 06:28:50.000 166 7983.76 1427.42 54356.32 88888.00 2022-06-15 06:28:51.000 166 7983.30 1427.98 54355.59 88888.00 2022-06-15 06:28:52.000 166 7982.93 1428.55 54354.94 88888.00 2022-06-15 06:28:53.000 166 7982.58 1429.13 54354.27 88888.00 2022-06-15 06:28:54.000 166 7982.35 1429.80 54353.59 88888.00 2022-06-15 06:28:55.000 166 7982.24 1430.41 54353.05 88888.00 2022-06-15 06:28:56.000 166 7982.17 1430.88 54352.61 88888.00 2022-06-15 06:28:57.000 166 7982.21 1431.25 54352.24 88888.00 2022-06-15 06:28:58.000 166 7982.40 1431.48 54352.00 88888.00 2022-06-15 06:28:59.000 166 7982.71 1431.59 54351.88 88888.00 2022-06-15 06:29:00.000 166 7983.07 1431.64 54351.77 88888.00 2022-06-15 06:29:01.000 166 7983.37 1431.62 54351.60 88888.00 2022-06-15 06:29:02.000 166 7983.62 1431.54 54351.35 88888.00 2022-06-15 06:29:03.000 166 7983.88 1431.52 54351.11 88888.00 2022-06-15 06:29:04.000 166 7984.20 1431.57 54350.92 88888.00 2022-06-15 06:29:05.000 166 7984.63 1431.64 54350.80 88888.00 2022-06-15 06:29:06.000 166 7985.18 1431.74 54350.73 88888.00 2022-06-15 06:29:07.000 166 7985.77 1431.99 54350.63 88888.00 2022-06-15 06:29:08.000 166 7986.26 1432.43 54350.38 88888.00 2022-06-15 06:29:09.000 166 7986.58 1432.96 54349.97 88888.00 2022-06-15 06:29:10.000 166 7986.66 1433.48 54349.41 88888.00 2022-06-15 06:29:11.000 166 7986.53 1433.98 54348.73 88888.00 2022-06-15 06:29:12.000 166 7986.35 1434.43 54348.07 88888.00 2022-06-15 06:29:13.000 166 7986.07 1434.65 54347.48 88888.00 2022-06-15 06:29:14.000 166 7985.55 1434.68 54346.80 88888.00 2022-06-15 06:29:15.000 166 7984.89 1434.65 54345.98 88888.00 2022-06-15 06:29:16.000 166 7984.25 1434.50 54345.21 88888.00 2022-06-15 06:29:17.000 166 7983.55 1434.24 54344.53 88888.00 2022-06-15 06:29:18.000 166 7982.76 1434.05 54343.82 88888.00 2022-06-15 06:29:19.000 166 7982.01 1433.92 54343.13 88888.00 2022-06-15 06:29:20.000 166 7981.39 1433.72 54342.62 88888.00 2022-06-15 06:29:21.000 166 7980.95 1433.49 54342.27 88888.00 2022-06-15 06:29:22.000 166 7980.68 1433.22 54342.04 88888.00 2022-06-15 06:29:23.000 166 7980.47 1432.96 54341.94 88888.00 2022-06-15 06:29:24.000 166 7980.26 1432.82 54341.76 88888.00 2022-06-15 06:29:25.000 166 7980.09 1432.73 54341.39 88888.00 2022-06-15 06:29:26.000 166 7979.96 1432.70 54341.07 88888.00 2022-06-15 06:29:27.000 166 7979.88 1432.72 54340.89 88888.00 2022-06-15 06:29:28.000 166 7979.87 1432.71 54340.75 88888.00 2022-06-15 06:29:29.000 166 7979.86 1432.79 54340.64 88888.00 2022-06-15 06:29:30.000 166 7979.84 1432.98 54340.46 88888.00 2022-06-15 06:29:31.000 166 7979.87 1433.15 54340.22 88888.00 2022-06-15 06:29:32.000 166 7979.90 1433.35 54340.02 88888.00 2022-06-15 06:29:33.000 166 7979.86 1433.76 54339.76 88888.00 2022-06-15 06:29:34.000 166 7979.71 1434.37 54339.34 88888.00 2022-06-15 06:29:35.000 166 7979.50 1435.09 54338.88 88888.00 2022-06-15 06:29:36.000 166 7979.24 1435.86 54338.50 88888.00 2022-06-15 06:29:37.000 166 7978.97 1436.69 54338.15 88888.00 2022-06-15 06:29:38.000 166 7978.62 1437.53 54337.68 88888.00 2022-06-15 06:29:39.000 166 7978.13 1438.26 54337.09 88888.00 2022-06-15 06:29:40.000 166 7977.63 1438.80 54336.60 88888.00 2022-06-15 06:29:41.000 166 7977.25 1439.11 54336.34 88888.00 2022-06-15 06:29:42.000 166 7976.93 1439.17 54336.25 88888.00 2022-06-15 06:29:43.000 166 7976.62 1439.06 54336.17 88888.00 2022-06-15 06:29:44.000 166 7976.35 1438.94 54336.09 88888.00 2022-06-15 06:29:45.000 166 7976.09 1438.95 54335.98 88888.00 2022-06-15 06:29:46.000 166 7975.80 1439.08 54335.77 88888.00 2022-06-15 06:29:47.000 166 7975.35 1439.24 54335.39 88888.00 2022-06-15 06:29:48.000 166 7974.71 1439.43 54334.88 88888.00 2022-06-15 06:29:49.000 166 7973.95 1439.65 54334.26 88888.00 2022-06-15 06:29:50.000 166 7973.13 1439.85 54333.64 88888.00 2022-06-15 06:29:51.000 166 7972.35 1440.01 54333.11 88888.00 2022-06-15 06:29:52.000 166 7971.73 1440.13 54332.71 88888.00 2022-06-15 06:29:53.000 166 7971.27 1440.16 54332.42 88888.00 2022-06-15 06:29:54.000 166 7970.93 1440.16 54332.20 88888.00 2022-06-15 06:29:55.000 166 7970.67 1440.26 54331.93 88888.00 2022-06-15 06:29:56.000 166 7970.28 1440.41 54331.49 88888.00 2022-06-15 06:29:57.000 166 7969.87 1440.64 54331.01 88888.00 2022-06-15 06:29:58.000 166 7969.70 1441.03 54330.79 88888.00 2022-06-15 06:29:59.000 166 7969.62 1441.41 54330.69 88888.00 2022-06-15 06:30:00.000 166 7969.43 1441.62 54330.50 88888.00 2022-06-15 06:30:01.000 166 7969.18 1441.71 54330.32 88888.00 2022-06-15 06:30:02.000 166 7968.98 1441.66 54330.21 88888.00 2022-06-15 06:30:03.000 166 7968.82 1441.42 54330.16 88888.00 2022-06-15 06:30:04.000 166 7968.55 1441.12 54330.14 88888.00 2022-06-15 06:30:05.000 166 7968.24 1440.78 54330.10 88888.00 2022-06-15 06:30:06.000 166 7968.13 1440.32 54330.19 88888.00 2022-06-15 06:30:07.000 166 7968.20 1439.82 54330.41 88888.00 2022-06-15 06:30:08.000 166 7968.32 1439.46 54330.63 88888.00 2022-06-15 06:30:09.000 166 7968.51 1439.22 54330.81 88888.00 2022-06-15 06:30:10.000 166 7968.84 1439.06 54331.02 88888.00 2022-06-15 06:30:11.000 166 7969.26 1439.00 54331.27 88888.00 2022-06-15 06:30:12.000 166 7969.59 1439.10 54331.41 88888.00 2022-06-15 06:30:13.000 166 7969.77 1439.32 54331.34 88888.00 2022-06-15 06:30:14.000 166 7969.84 1439.66 54331.20 88888.00 2022-06-15 06:30:15.000 166 7969.83 1440.04 54331.04 88888.00 2022-06-15 06:30:16.000 166 7969.78 1440.42 54330.85 88888.00 2022-06-15 06:30:17.000 166 7969.68 1440.76 54330.72 88888.00 2022-06-15 06:30:18.000 166 7969.56 1441.03 54330.63 88888.00 2022-06-15 06:30:19.000 166 7969.50 1441.26 54330.49 88888.00 2022-06-15 06:30:20.000 166 7969.45 1441.49 54330.39 88888.00 2022-06-15 06:30:21.000 166 7969.28 1441.79 54330.43 88888.00 2022-06-15 06:30:22.000 166 7969.12 1442.17 54330.48 88888.00 2022-06-15 06:30:23.000 166 7969.14 1442.47 54330.54 88888.00 2022-06-15 06:30:24.000 166 7969.28 1442.62 54330.78 88888.00 2022-06-15 06:30:25.000 166 7969.47 1442.78 54331.12 88888.00 2022-06-15 06:30:26.000 166 7969.68 1442.92 54331.39 88888.00 2022-06-15 06:30:27.000 166 7969.91 1442.96 54331.64 88888.00 2022-06-15 06:30:28.000 166 7970.14 1442.96 54331.91 88888.00 2022-06-15 06:30:29.000 166 7970.36 1443.00 54332.14 88888.00 2022-06-15 06:30:30.000 166 7970.51 1443.03 54332.30 88888.00 2022-06-15 06:30:31.000 166 7970.59 1442.99 54332.40 88888.00 2022-06-15 06:30:32.000 166 7970.64 1442.93 54332.44 88888.00 2022-06-15 06:30:33.000 166 7970.74 1442.91 54332.52 88888.00 2022-06-15 06:30:34.000 166 7970.99 1443.01 54332.70 88888.00 2022-06-15 06:30:35.000 166 7971.29 1443.24 54332.86 88888.00 2022-06-15 06:30:36.000 166 7971.43 1443.47 54332.88 88888.00 2022-06-15 06:30:37.000 166 7971.45 1443.70 54332.81 88888.00 2022-06-15 06:30:38.000 166 7971.44 1443.98 54332.72 88888.00 2022-06-15 06:30:39.000 166 7971.36 1444.33 54332.58 88888.00 2022-06-15 06:30:40.000 166 7971.19 1444.72 54332.31 88888.00 2022-06-15 06:30:41.000 166 7970.96 1445.13 54332.02 88888.00 2022-06-15 06:30:42.000 166 7970.66 1445.61 54331.82 88888.00 2022-06-15 06:30:43.000 166 7970.36 1446.11 54331.57 88888.00 2022-06-15 06:30:44.000 166 7970.08 1446.62 54331.26 88888.00 2022-06-15 06:30:45.000 166 7969.76 1447.23 54330.96 88888.00 2022-06-15 06:30:46.000 166 7969.47 1447.95 54330.68 88888.00 2022-06-15 06:30:47.000 166 7969.17 1448.77 54330.39 88888.00 2022-06-15 06:30:48.000 166 7968.73 1449.73 54330.06 88888.00 2022-06-15 06:30:49.000 166 7968.17 1450.73 54329.53 88888.00 2022-06-15 06:30:50.000 166 7967.50 1451.63 54328.89 88888.00 2022-06-15 06:30:51.000 166 7966.80 1452.41 54328.36 88888.00 2022-06-15 06:30:52.000 166 7966.26 1453.07 54328.04 88888.00 2022-06-15 06:30:53.000 166 7965.95 1453.50 54327.94 88888.00 2022-06-15 06:30:54.000 166 7965.82 1453.76 54327.99 88888.00 2022-06-15 06:30:55.000 166 7965.77 1453.99 54328.09 88888.00 2022-06-15 06:30:56.000 166 7965.69 1454.31 54328.11 88888.00 2022-06-15 06:30:57.000 166 7965.64 1454.77 54328.05 88888.00 2022-06-15 06:30:58.000 166 7965.72 1455.26 54328.04 88888.00 2022-06-15 06:30:59.000 166 7965.95 1455.63 54328.18 88888.00 2022-06-15 06:31:00.000 166 7966.34 1455.97 54328.45 88888.00 2022-06-15 06:31:01.000 166 7966.93 1456.32 54328.86 88888.00 2022-06-15 06:31:02.000 166 7967.67 1456.57 54329.43 88888.00 2022-06-15 06:31:03.000 166 7968.49 1456.72 54330.17 88888.00 2022-06-15 06:31:04.000 166 7969.40 1456.78 54330.89 88888.00 2022-06-15 06:31:05.000 166 7970.23 1456.83 54331.40 88888.00 2022-06-15 06:31:06.000 166 7970.82 1456.94 54331.76 88888.00 2022-06-15 06:31:07.000 166 7971.25 1457.05 54332.11 88888.00 2022-06-15 06:31:08.000 166 7971.67 1457.03 54332.51 88888.00 2022-06-15 06:31:09.000 166 7972.12 1456.83 54333.03 88888.00 2022-06-15 06:31:10.000 166 7972.54 1456.52 54333.66 88888.00 2022-06-15 06:31:11.000 166 7972.92 1456.31 54334.25 88888.00 2022-06-15 06:31:12.000 166 7973.44 1456.20 54334.71 88888.00 2022-06-15 06:31:13.000 166 7974.13 1456.07 54335.12 88888.00 2022-06-15 06:31:14.000 166 7974.83 1455.93 54335.65 88888.00 2022-06-15 06:31:15.000 166 7975.52 1455.87 54336.19 88888.00 2022-06-15 06:31:16.000 166 7976.25 1455.88 54336.66 88888.00 2022-06-15 06:31:17.000 166 7977.06 1455.86 54337.21 88888.00 2022-06-15 06:31:18.000 166 7977.94 1455.84 54337.84 88888.00 2022-06-15 06:31:19.000 166 7978.84 1455.95 54338.40 88888.00 2022-06-15 06:31:20.000 166 7979.73 1456.21 54338.85 88888.00 2022-06-15 06:31:21.000 166 7980.57 1456.56 54339.20 88888.00 2022-06-15 06:31:22.000 166 7981.30 1456.98 54339.53 88888.00 2022-06-15 06:31:23.000 166 7981.98 1457.50 54339.77 88888.00 2022-06-15 06:31:24.000 166 7982.59 1458.07 54339.89 88888.00 2022-06-15 06:31:25.000 166 7983.06 1458.65 54340.01 88888.00 2022-06-15 06:31:26.000 166 7983.44 1459.23 54340.17 88888.00 2022-06-15 06:31:27.000 166 7983.78 1459.67 54340.28 88888.00 2022-06-15 06:31:28.000 166 7984.02 1459.95 54340.34 88888.00 2022-06-15 06:31:29.000 166 7984.12 1460.20 54340.40 88888.00 2022-06-15 06:31:30.000 166 7984.15 1460.44 54340.39 88888.00 2022-06-15 06:31:31.000 166 7984.15 1460.59 54340.31 88888.00 2022-06-15 06:31:32.000 166 7984.07 1460.69 54340.18 88888.00 2022-06-15 06:31:33.000 166 7983.83 1460.81 54339.98 88888.00 2022-06-15 06:31:34.000 166 7983.54 1460.94 54339.68 88888.00 2022-06-15 06:31:35.000 166 7983.21 1461.10 54339.34 88888.00 2022-06-15 06:31:36.000 166 7982.80 1461.31 54338.93 88888.00 2022-06-15 06:31:37.000 166 7982.23 1461.56 54338.39 88888.00 2022-06-15 06:31:38.000 166 7981.50 1461.77 54337.75 88888.00 2022-06-15 06:31:39.000 166 7980.69 1461.89 54337.12 88888.00 2022-06-15 06:31:40.000 166 7979.87 1461.90 54336.55 88888.00 2022-06-15 06:31:41.000 166 7979.03 1461.81 54336.05 88888.00 2022-06-15 06:31:42.000 166 7978.20 1461.62 54335.62 88888.00 2022-06-15 06:31:43.000 166 7977.40 1461.35 54335.20 88888.00 2022-06-15 06:31:44.000 166 7976.57 1460.99 54334.78 88888.00 2022-06-15 06:31:45.000 166 7975.75 1460.49 54334.46 88888.00 2022-06-15 06:31:46.000 166 7975.02 1459.87 54334.26 88888.00 2022-06-15 06:31:47.000 166 7974.42 1459.16 54334.08 88888.00 2022-06-15 06:31:48.000 166 7973.97 1458.39 54333.98 88888.00 2022-06-15 06:31:49.000 166 7973.61 1457.63 54334.00 88888.00 2022-06-15 06:31:50.000 166 7973.28 1456.87 54334.01 88888.00 2022-06-15 06:31:51.000 166 7973.01 1456.12 54333.98 88888.00 2022-06-15 06:31:52.000 166 7972.84 1455.41 54334.02 88888.00 2022-06-15 06:31:53.000 166 7972.83 1454.70 54334.16 88888.00 2022-06-15 06:31:54.000 166 7972.96 1454.08 54334.31 88888.00 2022-06-15 06:31:55.000 166 7973.11 1453.69 54334.34 88888.00 2022-06-15 06:31:56.000 166 7973.14 1453.47 54334.25 88888.00 2022-06-15 06:31:57.000 166 7973.04 1453.32 54334.01 88888.00 2022-06-15 06:31:58.000 166 7972.79 1453.28 54333.57 88888.00 2022-06-15 06:31:59.000 166 7972.34 1453.36 54332.97 88888.00 2022-06-15 06:32:00.000 166 7971.77 1453.42 54332.25 88888.00 2022-06-15 06:32:01.000 166 7971.14 1453.38 54331.59 88888.00 2022-06-15 06:32:02.000 166 7970.40 1453.38 54331.01 88888.00 2022-06-15 06:32:03.000 166 7969.58 1453.40 54330.41 88888.00 2022-06-15 06:32:04.000 166 7968.83 1453.27 54329.89 88888.00 2022-06-15 06:32:05.000 166 7968.25 1452.93 54329.61 88888.00 2022-06-15 06:32:06.000 166 7967.76 1452.43 54329.46 88888.00 2022-06-15 06:32:07.000 166 7967.28 1451.83 54329.42 88888.00 2022-06-15 06:32:08.000 166 7966.95 1451.13 54329.56 88888.00 2022-06-15 06:32:09.000 166 7967.01 1450.20 54329.93 88888.00 2022-06-15 06:32:10.000 166 7967.41 1449.04 54330.52 88888.00 2022-06-15 06:32:11.000 166 7968.00 1447.87 54331.35 88888.00 2022-06-15 06:32:12.000 166 7968.82 1446.79 54332.29 88888.00 2022-06-15 06:32:13.000 166 7969.83 1445.83 54333.13 88888.00 2022-06-15 06:32:14.000 166 7970.86 1445.04 54333.78 88888.00 2022-06-15 06:32:15.000 166 7971.73 1444.41 54334.14 88888.00 2022-06-15 06:32:16.000 166 7972.34 1443.99 54334.14 88888.00 2022-06-15 06:32:17.000 166 7972.69 1443.74 54333.91 88888.00 2022-06-15 06:32:18.000 166 7972.88 1443.57 54333.59 88888.00 2022-06-15 06:32:19.000 166 7972.96 1443.41 54333.16 88888.00 2022-06-15 06:32:20.000 166 7972.83 1443.26 54332.67 88888.00 2022-06-15 06:32:21.000 166 7972.45 1443.18 54332.12 88888.00 2022-06-15 06:32:22.000 166 7971.97 1443.17 54331.42 88888.00 2022-06-15 06:32:23.000 166 7971.39 1443.09 54330.70 88888.00 2022-06-15 06:32:24.000 166 7970.66 1442.95 54330.03 88888.00 2022-06-15 06:32:25.000 166 7969.87 1442.71 54329.44 88888.00 2022-06-15 06:32:26.000 166 7969.25 1442.32 54329.01 88888.00 2022-06-15 06:32:27.000 166 7968.88 1441.80 54328.78 88888.00 2022-06-15 06:32:28.000 166 7968.74 1441.20 54328.70 88888.00 2022-06-15 06:32:29.000 166 7968.74 1440.62 54328.80 88888.00 2022-06-15 06:32:30.000 166 7968.81 1440.19 54328.97 88888.00 2022-06-15 06:32:31.000 166 7969.01 1439.95 54328.97 88888.00 2022-06-15 06:32:32.000 166 7969.23 1439.82 54328.81 88888.00 2022-06-15 06:32:33.000 166 7969.31 1439.72 54328.61 88888.00 2022-06-15 06:32:34.000 166 7969.19 1439.62 54328.32 88888.00 2022-06-15 06:32:35.000 166 7968.87 1439.53 54327.94 88888.00 2022-06-15 06:32:36.000 166 7968.42 1439.45 54327.59 88888.00 2022-06-15 06:32:37.000 166 7967.94 1439.33 54327.30 88888.00 2022-06-15 06:32:38.000 166 7967.53 1439.00 54327.04 88888.00 2022-06-15 06:32:39.000 166 7967.16 1438.45 54326.86 88888.00 2022-06-15 06:32:40.000 166 7966.73 1437.85 54326.72 88888.00 2022-06-15 06:32:41.000 166 7966.30 1437.30 54326.58 88888.00 2022-06-15 06:32:42.000 166 7966.04 1436.72 54326.55 88888.00 2022-06-15 06:32:43.000 166 7966.09 1436.07 54326.69 88888.00 2022-06-15 06:32:44.000 166 7966.39 1435.38 54326.91 88888.00 2022-06-15 06:32:45.000 166 7966.70 1434.70 54327.08 88888.00 2022-06-15 06:32:46.000 166 7966.81 1434.06 54327.11 88888.00 2022-06-15 06:32:47.000 166 7966.73 1433.48 54326.96 88888.00 2022-06-15 06:32:48.000 166 7966.56 1433.03 54326.69 88888.00 2022-06-15 06:32:49.000 166 7966.54 1432.77 54326.46 88888.00 2022-06-15 06:32:50.000 166 7966.90 1432.65 54326.46 88888.00 2022-06-15 06:32:51.000 166 7967.58 1432.60 54326.68 88888.00 2022-06-15 06:32:52.000 166 7968.25 1432.74 54326.93 88888.00 2022-06-15 06:32:53.000 166 7968.80 1432.97 54327.01 88888.00 2022-06-15 06:32:54.000 166 7969.19 1433.06 54326.91 88888.00 2022-06-15 06:32:55.000 166 7969.38 1432.90 54326.77 88888.00 2022-06-15 06:32:56.000 166 7969.46 1432.49 54326.73 88888.00 2022-06-15 06:32:57.000 166 7969.52 1431.88 54326.75 88888.00 2022-06-15 06:32:58.000 166 7969.48 1431.23 54326.69 88888.00 2022-06-15 06:32:59.000 166 7969.33 1430.57 54326.54 88888.00 2022-06-15 06:33:00.000 166 7969.15 1429.96 54326.32 88888.00 2022-06-15 06:33:01.000 166 7969.02 1429.41 54326.05 88888.00 2022-06-15 06:33:02.000 166 7968.95 1428.88 54325.86 88888.00 2022-06-15 06:33:03.000 166 7968.97 1428.40 54325.69 88888.00 2022-06-15 06:33:04.000 166 7969.02 1427.88 54325.47 88888.00 2022-06-15 06:33:05.000 166 7969.09 1427.33 54325.32 88888.00 2022-06-15 06:33:06.000 166 7969.30 1426.95 54325.29 88888.00 2022-06-15 06:33:07.000 166 7969.77 1426.86 54325.35 88888.00 2022-06-15 06:33:08.000 166 7970.51 1426.89 54325.56 88888.00 2022-06-15 06:33:09.000 166 7971.47 1426.97 54325.82 88888.00 2022-06-15 06:33:10.000 166 7972.46 1427.18 54326.04 88888.00 2022-06-15 06:33:11.000 166 7973.32 1427.61 54326.12 88888.00 2022-06-15 06:33:12.000 166 7973.96 1428.10 54325.94 88888.00 2022-06-15 06:33:13.000 166 7974.30 1428.53 54325.57 88888.00 2022-06-15 06:33:14.000 166 7974.28 1429.02 54325.07 88888.00 2022-06-15 06:33:15.000 166 7973.98 1429.49 54324.33 88888.00 2022-06-15 06:33:16.000 166 7973.37 1429.83 54323.48 88888.00 2022-06-15 06:33:17.000 166 7972.61 1430.03 54322.70 88888.00 2022-06-15 06:33:18.000 166 7971.91 1429.99 54322.08 88888.00 2022-06-15 06:33:19.000 166 7971.28 1429.87 54321.63 88888.00 2022-06-15 06:33:20.000 166 7970.72 1429.76 54321.30 88888.00 2022-06-15 06:33:21.000 166 7970.26 1429.61 54320.99 88888.00 2022-06-15 06:33:22.000 166 7969.82 1429.60 54320.65 88888.00 2022-06-15 06:33:23.000 166 7969.38 1429.82 54320.25 88888.00 2022-06-15 06:33:24.000 166 7969.03 1429.91 54319.96 88888.00 2022-06-15 06:33:25.000 166 7968.95 1429.71 54320.02 88888.00 2022-06-15 06:33:26.000 166 7969.26 1429.40 54320.44 88888.00 2022-06-15 06:33:27.000 166 7969.90 1428.93 54321.02 88888.00 2022-06-15 06:33:28.000 166 7970.52 1428.36 54321.57 88888.00 2022-06-15 06:33:29.000 166 7970.96 1427.85 54321.97 88888.00 2022-06-15 06:33:30.000 166 7971.38 1427.32 54322.29 88888.00 2022-06-15 06:33:31.000 166 7971.80 1426.72 54322.61 88888.00 2022-06-15 06:33:32.000 166 7972.10 1426.11 54322.91 88888.00 2022-06-15 06:33:33.000 166 7972.40 1425.34 54323.28 88888.00 2022-06-15 06:33:34.000 166 7972.74 1424.38 54323.75 88888.00 2022-06-15 06:33:35.000 166 7973.01 1423.35 54324.20 88888.00 2022-06-15 06:33:36.000 166 7973.15 1422.25 54324.45 88888.00 2022-06-15 06:33:37.000 166 7973.16 1421.19 54324.55 88888.00 2022-06-15 06:33:38.000 166 7973.04 1420.34 54324.59 88888.00 2022-06-15 06:33:39.000 166 7972.80 1419.68 54324.49 88888.00 2022-06-15 06:33:40.000 166 7972.55 1419.06 54324.29 88888.00 2022-06-15 06:33:41.000 166 7972.33 1418.46 54324.17 88888.00 2022-06-15 06:33:42.000 166 7972.23 1417.98 54324.18 88888.00 2022-06-15 06:33:43.000 166 7972.31 1417.61 54324.23 88888.00 2022-06-15 06:33:44.000 166 7972.55 1417.36 54324.29 88888.00 2022-06-15 06:33:45.000 166 7972.92 1417.31 54324.39 88888.00 2022-06-15 06:33:46.000 166 7973.38 1417.49 54324.44 88888.00 2022-06-15 06:33:47.000 166 7973.83 1417.81 54324.39 88888.00 2022-06-15 06:33:48.000 166 7974.10 1418.19 54324.22 88888.00 2022-06-15 06:33:49.000 166 7974.19 1418.54 54323.94 88888.00 2022-06-15 06:33:50.000 166 7974.32 1418.81 54323.72 88888.00 2022-06-15 06:33:51.000 166 7974.65 1419.06 54323.71 88888.00 2022-06-15 06:33:52.000 166 7975.09 1419.28 54323.77 88888.00 2022-06-15 06:33:53.000 166 7975.44 1419.37 54323.71 88888.00 2022-06-15 06:33:54.000 166 7975.54 1419.33 54323.56 88888.00 2022-06-15 06:33:55.000 166 7975.33 1419.34 54323.32 88888.00 2022-06-15 06:33:56.000 166 7974.96 1419.46 54322.89 88888.00 2022-06-15 06:33:57.000 166 7974.55 1419.57 54322.38 88888.00 2022-06-15 06:33:58.000 166 7974.10 1419.61 54321.91 88888.00 2022-06-15 06:33:59.000 166 7973.67 1419.52 54321.59 88888.00 2022-06-15 06:34:00.000 166 7973.38 1419.33 54321.46 88888.00 2022-06-15 06:34:01.000 166 7973.25 1419.13 54321.44 88888.00 2022-06-15 06:34:02.000 166 7973.23 1418.84 54321.41 88888.00 2022-06-15 06:34:03.000 166 7973.25 1418.46 54321.45 88888.00 2022-06-15 06:34:04.000 166 7973.29 1418.01 54321.58 88888.00 2022-06-15 06:34:05.000 166 7973.38 1417.52 54321.75 88888.00 2022-06-15 06:34:06.000 166 7973.53 1417.05 54321.86 88888.00 2022-06-15 06:34:07.000 166 7973.75 1416.67 54321.97 88888.00 2022-06-15 06:34:08.000 166 7974.11 1416.34 54322.14 88888.00 2022-06-15 06:34:09.000 166 7974.57 1416.04 54322.36 88888.00 2022-06-15 06:34:10.000 166 7975.09 1415.76 54322.64 88888.00 2022-06-15 06:34:11.000 166 7975.72 1415.56 54322.97 88888.00 2022-06-15 06:34:12.000 166 7976.38 1415.50 54323.20 88888.00 2022-06-15 06:34:13.000 166 7976.96 1415.54 54323.35 88888.00 2022-06-15 06:34:14.000 166 7977.49 1415.56 54323.50 88888.00 2022-06-15 06:34:15.000 166 7978.04 1415.46 54323.65 88888.00 2022-06-15 06:34:16.000 166 7978.61 1415.34 54323.90 88888.00 2022-06-15 06:34:17.000 166 7979.14 1415.43 54324.22 88888.00 2022-06-15 06:34:18.000 166 7979.67 1415.63 54324.47 88888.00 2022-06-15 06:34:19.000 166 7980.18 1415.58 54324.68 88888.00 2022-06-15 06:34:20.000 166 7980.57 1415.24 54324.91 88888.00 2022-06-15 06:34:21.000 166 7980.70 1414.70 54325.07 88888.00 2022-06-15 06:34:22.000 166 7980.46 1413.98 54325.03 88888.00 2022-06-15 06:34:23.000 166 7979.97 1413.03 54324.84 88888.00 2022-06-15 06:34:24.000 166 7979.36 1411.91 54324.67 88888.00 2022-06-15 06:34:25.000 166 7978.71 1410.62 54324.62 88888.00 2022-06-15 06:34:26.000 166 7978.10 1409.12 54324.69 88888.00 2022-06-15 06:34:27.000 166 7977.53 1407.49 54324.81 88888.00 2022-06-15 06:34:28.000 166 7976.98 1405.85 54324.86 88888.00 2022-06-15 06:34:29.000 166 7976.49 1404.29 54324.85 88888.00 2022-06-15 06:34:30.000 166 7976.02 1402.94 54324.80 88888.00 2022-06-15 06:34:31.000 166 7975.58 1401.75 54324.65 88888.00 2022-06-15 06:34:32.000 166 7975.18 1400.53 54324.46 88888.00 2022-06-15 06:34:33.000 166 7974.79 1399.34 54324.33 88888.00 2022-06-15 06:34:34.000 166 7974.48 1398.28 54324.19 88888.00 2022-06-15 06:34:35.000 166 7974.21 1397.40 54324.08 88888.00 2022-06-15 06:34:36.000 166 7973.92 1396.69 54324.00 88888.00 2022-06-15 06:34:37.000 166 7973.80 1395.93 54323.86 88888.00 2022-06-15 06:34:38.000 166 7973.89 1395.06 54323.84 88888.00 2022-06-15 06:34:39.000 166 7974.03 1394.23 54323.99 88888.00 2022-06-15 06:34:40.000 166 7974.23 1393.46 54324.25 88888.00 2022-06-15 06:34:41.000 166 7974.57 1392.68 54324.52 88888.00 2022-06-15 06:34:42.000 166 7975.01 1391.85 54324.74 88888.00 2022-06-15 06:34:43.000 166 7975.54 1391.05 54324.96 88888.00 2022-06-15 06:34:44.000 166 7976.16 1390.46 54325.21 88888.00 2022-06-15 06:34:45.000 166 7976.79 1390.08 54325.43 88888.00 2022-06-15 06:34:46.000 166 7977.33 1389.80 54325.58 88888.00 2022-06-15 06:34:47.000 166 7977.75 1389.59 54325.65 88888.00 2022-06-15 06:34:48.000 166 7977.99 1389.36 54325.63 88888.00 2022-06-15 06:34:49.000 166 7978.11 1389.04 54325.66 88888.00 2022-06-15 06:34:50.000 166 7978.33 1388.72 54325.79 88888.00 2022-06-15 06:34:51.000 166 7978.79 1388.53 54325.96 88888.00 2022-06-15 06:34:52.000 166 7979.24 1388.51 54326.03 88888.00 2022-06-15 06:34:53.000 166 7979.50 1388.55 54325.98 88888.00 2022-06-15 06:34:54.000 166 7979.77 1388.49 54325.98 88888.00 2022-06-15 06:34:55.000 166 7980.12 1388.33 54326.11 88888.00 2022-06-15 06:34:56.000 166 7980.49 1388.12 54326.26 88888.00 2022-06-15 06:34:57.000 166 7980.85 1387.90 54326.40 88888.00 2022-06-15 06:34:58.000 166 7981.21 1387.81 54326.54 88888.00 2022-06-15 06:34:59.000 166 7981.60 1387.86 54326.62 88888.00 2022-06-15 06:35:00.000 166 7982.01 1387.78 54326.71 88888.00 2022-06-15 06:35:01.000 166 7982.42 1387.52 54326.96 88888.00 2022-06-15 06:35:02.000 166 7982.95 1387.16 54327.39 88888.00 2022-06-15 06:35:03.000 166 7983.54 1386.66 54327.88 88888.00 2022-06-15 06:35:04.000 166 7984.11 1385.94 54328.40 88888.00 2022-06-15 06:35:05.000 166 7984.68 1385.10 54328.95 88888.00 2022-06-15 06:35:06.000 166 7985.23 1384.36 54329.41 88888.00 2022-06-15 06:35:07.000 166 7985.77 1383.75 54329.72 88888.00 2022-06-15 06:35:08.000 166 7986.36 1383.22 54329.94 88888.00 2022-06-15 06:35:09.000 166 7987.03 1382.90 54330.18 88888.00 2022-06-15 06:35:10.000 166 7987.73 1382.84 54330.41 88888.00 2022-06-15 06:35:11.000 166 7988.41 1382.80 54330.60 88888.00 2022-06-15 06:35:12.000 166 7989.03 1382.65 54330.76 88888.00 2022-06-15 06:35:13.000 166 7989.58 1382.49 54330.89 88888.00 2022-06-15 06:35:14.000 166 7990.08 1382.33 54331.02 88888.00 2022-06-15 06:35:15.000 166 7990.56 1382.12 54331.18 88888.00 2022-06-15 06:35:16.000 166 7991.09 1381.81 54331.41 88888.00 2022-06-15 06:35:17.000 166 7991.73 1381.30 54331.76 88888.00 2022-06-15 06:35:18.000 166 7992.45 1380.63 54332.23 88888.00 2022-06-15 06:35:19.000 166 7993.26 1379.95 54332.76 88888.00 2022-06-15 06:35:20.000 166 7994.16 1379.29 54333.21 88888.00 2022-06-15 06:35:21.000 166 7995.09 1378.64 54333.60 88888.00 2022-06-15 06:35:22.000 166 7996.00 1378.19 54333.91 88888.00 2022-06-15 06:35:23.000 166 7996.87 1378.01 54334.05 88888.00 2022-06-15 06:35:24.000 166 7997.62 1377.96 54334.14 88888.00 2022-06-15 06:35:25.000 166 7998.27 1378.04 54334.26 88888.00 2022-06-15 06:35:26.000 166 7998.97 1378.24 54334.26 88888.00 2022-06-15 06:35:27.000 166 7999.79 1378.45 54334.24 88888.00 2022-06-15 06:35:28.000 166 8000.69 1378.63 54334.43 88888.00 2022-06-15 06:35:29.000 166 8001.73 1378.82 54334.79 88888.00 2022-06-15 06:35:30.000 166 8002.86 1379.02 54335.21 88888.00 2022-06-15 06:35:31.000 166 8004.05 1379.20 54335.65 88888.00 2022-06-15 06:35:32.000 166 8005.33 1379.36 54336.07 88888.00 2022-06-15 06:35:33.000 166 8006.60 1379.60 54336.46 88888.00 2022-06-15 06:35:34.000 166 8007.78 1379.95 54336.78 88888.00 2022-06-15 06:35:35.000 166 8008.85 1380.32 54336.96 88888.00 2022-06-15 06:35:36.000 166 8009.80 1380.62 54337.03 88888.00 2022-06-15 06:35:37.000 166 8010.66 1380.84 54337.08 88888.00 2022-06-15 06:35:38.000 166 8011.49 1381.05 54337.12 88888.00 2022-06-15 06:35:39.000 166 8012.25 1381.26 54337.05 88888.00 2022-06-15 06:35:40.000 166 8012.87 1381.37 54336.88 88888.00 2022-06-15 06:35:41.000 166 8013.34 1381.33 54336.71 88888.00 2022-06-15 06:35:42.000 166 8013.61 1381.21 54336.46 88888.00 2022-06-15 06:35:43.000 166 8013.67 1381.03 54336.06 88888.00 2022-06-15 06:35:44.000 166 8013.60 1380.88 54335.53 88888.00 2022-06-15 06:35:45.000 166 8013.40 1380.81 54334.93 88888.00 2022-06-15 06:35:46.000 166 8013.13 1380.77 54334.36 88888.00 2022-06-15 06:35:47.000 166 8012.97 1380.71 54333.93 88888.00 2022-06-15 06:35:48.000 166 8013.01 1380.68 54333.62 88888.00 2022-06-15 06:35:49.000 166 8013.10 1380.77 54333.36 88888.00 2022-06-15 06:35:50.000 166 8013.13 1380.99 54333.02 88888.00 2022-06-15 06:35:51.000 166 8013.05 1381.24 54332.61 88888.00 2022-06-15 06:35:52.000 166 8012.95 1381.43 54332.28 88888.00 2022-06-15 06:35:53.000 166 8012.98 1381.64 54332.12 88888.00 2022-06-15 06:35:54.000 166 8013.13 1381.90 54332.04 88888.00 2022-06-15 06:35:55.000 166 8013.21 1382.11 54331.91 88888.00 2022-06-15 06:35:56.000 166 8013.21 1382.24 54331.78 88888.00 2022-06-15 06:35:57.000 166 8013.14 1382.37 54331.67 88888.00 2022-06-15 06:35:58.000 166 8013.00 1382.46 54331.61 88888.00 2022-06-15 06:35:59.000 166 8012.85 1382.41 54331.60 88888.00 2022-06-15 06:36:00.000 166 8012.76 1382.22 54331.68 88888.00 2022-06-15 06:36:01.000 166 8012.67 1381.95 54331.82 88888.00 2022-06-15 06:36:02.000 166 8012.51 1381.73 54331.89 88888.00 2022-06-15 06:36:03.000 166 8012.30 1381.62 54331.84 88888.00 2022-06-15 06:36:04.000 166 8012.03 1381.54 54331.65 88888.00 2022-06-15 06:36:05.000 166 8011.69 1381.40 54331.39 88888.00 2022-06-15 06:36:06.000 166 8011.38 1381.16 54331.29 88888.00 2022-06-15 06:36:07.000 166 8011.08 1380.84 54331.32 88888.00 2022-06-15 06:36:08.000 166 8010.88 1380.45 54331.38 88888.00 2022-06-15 06:36:09.000 166 8010.81 1380.14 54331.48 88888.00 2022-06-15 06:36:10.000 166 8010.72 1380.10 54331.52 88888.00 2022-06-15 06:36:11.000 166 8010.54 1380.32 54331.43 88888.00 2022-06-15 06:36:12.000 166 8010.25 1380.68 54331.21 88888.00 2022-06-15 06:36:13.000 166 8009.90 1381.07 54330.92 88888.00 2022-06-15 06:36:14.000 166 8009.66 1381.43 54330.71 88888.00 2022-06-15 06:36:15.000 166 8009.50 1381.76 54330.64 88888.00 2022-06-15 06:36:16.000 166 8009.38 1382.00 54330.67 88888.00 2022-06-15 06:36:17.000 166 8009.48 1382.08 54330.84 88888.00 2022-06-15 06:36:18.000 166 8009.85 1382.16 54331.17 88888.00 2022-06-15 06:36:19.000 166 8010.27 1382.41 54331.62 88888.00 2022-06-15 06:36:20.000 166 8010.60 1382.94 54331.97 88888.00 2022-06-15 06:36:21.000 166 8010.93 1383.73 54332.08 88888.00 2022-06-15 06:36:22.000 166 8011.24 1384.55 54332.13 88888.00 2022-06-15 06:36:23.000 166 8011.51 1385.25 54332.35 88888.00 2022-06-15 06:36:24.000 166 8011.98 1385.71 54332.84 88888.00 2022-06-15 06:36:25.000 166 8012.71 1385.85 54333.52 88888.00 2022-06-15 06:36:26.000 166 8013.41 1385.88 54334.03 88888.00 2022-06-15 06:36:27.000 166 8013.83 1386.04 54334.13 88888.00 2022-06-15 06:36:28.000 166 8013.80 1386.24 54333.93 88888.00 2022-06-15 06:36:29.000 166 8013.34 1386.45 54333.56 88888.00 2022-06-15 06:36:30.000 166 8012.77 1386.66 54333.14 88888.00 2022-06-15 06:36:31.000 166 8012.33 1386.76 54332.88 88888.00 2022-06-15 06:36:32.000 166 8012.12 1386.54 54332.93 88888.00 2022-06-15 06:36:33.000 166 8012.26 1385.87 54333.36 88888.00 2022-06-15 06:36:34.000 166 8012.74 1384.92 54334.15 88888.00 2022-06-15 06:36:35.000 166 8013.44 1384.04 54334.99 88888.00 2022-06-15 06:36:36.000 166 8014.29 1383.50 54335.68 88888.00 2022-06-15 06:36:37.000 166 8015.02 1383.35 54336.15 88888.00 2022-06-15 06:36:38.000 166 8015.45 1383.50 54336.30 88888.00 2022-06-15 06:36:39.000 166 8015.67 1383.83 54336.19 88888.00 2022-06-15 06:36:40.000 166 8015.73 1384.11 54336.06 88888.00 2022-06-15 06:36:41.000 166 8015.66 1384.03 54336.10 88888.00 2022-06-15 06:36:42.000 166 8015.60 1383.57 54336.33 88888.00 2022-06-15 06:36:43.000 166 8015.64 1382.86 54336.67 88888.00 2022-06-15 06:36:44.000 166 8015.73 1382.07 54337.02 88888.00 2022-06-15 06:36:45.000 166 8015.90 1381.30 54337.38 88888.00 2022-06-15 06:36:46.000 166 8016.12 1380.56 54337.79 88888.00 2022-06-15 06:36:47.000 166 8016.40 1379.83 54338.29 88888.00 2022-06-15 06:36:48.000 166 8016.82 1379.19 54338.80 88888.00 2022-06-15 06:36:49.000 166 8017.20 1378.67 54339.24 88888.00 2022-06-15 06:36:50.000 166 8017.40 1378.39 54339.43 88888.00 2022-06-15 06:36:51.000 166 8017.46 1378.36 54339.28 88888.00 2022-06-15 06:36:52.000 166 8017.37 1378.50 54339.08 88888.00 2022-06-15 06:36:53.000 166 8017.26 1378.67 54339.05 88888.00 2022-06-15 06:36:54.000 166 8017.35 1378.70 54339.21 88888.00 2022-06-15 06:36:55.000 166 8017.70 1378.43 54339.79 88888.00 2022-06-15 06:36:56.000 166 8018.22 1377.91 54340.68 88888.00 2022-06-15 06:36:57.000 166 8018.81 1377.34 54341.40 88888.00 2022-06-15 06:36:58.000 166 8019.24 1376.83 54341.93 88888.00 2022-06-15 06:36:59.000 166 8019.49 1376.48 54342.34 88888.00 2022-06-15 06:37:00.000 166 8019.67 1376.26 54342.60 88888.00 2022-06-15 06:37:01.000 166 8019.83 1376.07 54342.86 88888.00 2022-06-15 06:37:02.000 166 8019.99 1375.85 54343.24 88888.00 2022-06-15 06:37:03.000 166 8020.27 1375.61 54343.76 88888.00 2022-06-15 06:37:04.000 166 8020.73 1375.37 54344.37 88888.00 2022-06-15 06:37:05.000 166 8021.36 1375.06 54345.10 88888.00 2022-06-15 06:37:06.000 166 8022.11 1374.69 54346.05 88888.00 2022-06-15 06:37:07.000 166 8023.05 1374.30 54347.12 88888.00 2022-06-15 06:37:08.000 166 8024.18 1373.84 54348.15 88888.00 2022-06-15 06:37:09.000 166 8025.31 1373.26 54349.14 88888.00 2022-06-15 06:37:10.000 166 8026.44 1372.67 54350.04 88888.00 2022-06-15 06:37:11.000 166 8027.55 1372.10 54350.88 88888.00 2022-06-15 06:37:12.000 166 8028.57 1371.54 54351.74 88888.00 2022-06-15 06:37:13.000 166 8029.53 1371.02 54352.56 88888.00 2022-06-15 06:37:14.000 166 8030.42 1370.54 54353.24 88888.00 2022-06-15 06:37:15.000 166 8031.21 1370.01 54353.77 88888.00 2022-06-15 06:37:16.000 166 8031.86 1369.43 54354.18 88888.00 2022-06-15 06:37:17.000 166 8032.41 1368.87 54354.53 88888.00 2022-06-15 06:37:18.000 166 8032.85 1368.40 54354.82 88888.00 2022-06-15 06:37:19.000 166 8033.17 1368.11 54355.07 88888.00 2022-06-15 06:37:20.000 166 8033.36 1368.01 54355.21 88888.00 2022-06-15 06:37:21.000 166 8033.45 1367.95 54355.22 88888.00 2022-06-15 06:37:22.000 166 8033.46 1367.85 54355.20 88888.00 2022-06-15 06:37:23.000 166 8033.42 1367.76 54355.20 88888.00 2022-06-15 06:37:24.000 166 8033.35 1367.64 54355.21 88888.00 2022-06-15 06:37:25.000 166 8033.21 1367.42 54355.19 88888.00 2022-06-15 06:37:26.000 166 8032.96 1367.17 54355.07 88888.00 2022-06-15 06:37:27.000 166 8032.60 1366.89 54354.88 88888.00 2022-06-15 06:37:28.000 166 8032.15 1366.58 54354.64 88888.00 2022-06-15 06:37:29.000 166 8031.59 1366.27 54354.31 88888.00 2022-06-15 06:37:30.000 166 8030.97 1365.90 54353.97 88888.00 2022-06-15 06:37:31.000 166 8030.35 1365.43 54353.67 88888.00 2022-06-15 06:37:32.000 166 8029.72 1364.92 54353.38 88888.00 2022-06-15 06:37:33.000 166 8029.02 1364.40 54353.05 88888.00 2022-06-15 06:37:34.000 166 8028.28 1364.00 54352.62 88888.00 2022-06-15 06:37:35.000 166 8027.53 1363.79 54352.14 88888.00 2022-06-15 06:37:36.000 166 8026.82 1363.70 54351.68 88888.00 2022-06-15 06:37:37.000 166 8026.18 1363.75 54351.27 88888.00 2022-06-15 06:37:38.000 166 8025.59 1364.04 54350.84 88888.00 2022-06-15 06:37:39.000 166 8025.05 1364.59 54350.37 88888.00 2022-06-15 06:37:40.000 166 8024.56 1365.32 54349.88 88888.00 2022-06-15 06:37:41.000 166 8024.05 1366.18 54349.45 88888.00 2022-06-15 06:37:42.000 166 8023.53 1367.12 54349.08 88888.00 2022-06-15 06:37:43.000 166 8023.10 1367.99 54348.79 88888.00 2022-06-15 06:37:44.000 166 8022.77 1368.66 54348.63 88888.00 2022-06-15 06:37:45.000 166 8022.46 1369.08 54348.57 88888.00 2022-06-15 06:37:46.000 166 8022.14 1369.27 54348.55 88888.00 2022-06-15 06:37:47.000 166 8021.82 1369.23 54348.55 88888.00 2022-06-15 06:37:48.000 166 8021.51 1369.01 54348.54 88888.00 2022-06-15 06:37:49.000 166 8021.14 1368.65 54348.52 88888.00 2022-06-15 06:37:50.000 166 8020.70 1368.22 54348.49 88888.00 2022-06-15 06:37:51.000 166 8020.24 1367.61 54348.46 88888.00 2022-06-15 06:37:52.000 166 8019.74 1366.72 54348.46 88888.00 2022-06-15 06:37:53.000 166 8019.17 1365.65 54348.42 88888.00 2022-06-15 06:37:54.000 166 8018.59 1364.47 54348.35 88888.00 2022-06-15 06:37:55.000 166 8018.15 1363.14 54348.47 88888.00 2022-06-15 06:37:56.000 166 8017.91 1361.76 54348.79 88888.00 2022-06-15 06:37:57.000 166 8017.92 1360.47 54349.24 88888.00 2022-06-15 06:37:58.000 166 8018.21 1359.33 54349.82 88888.00 2022-06-15 06:37:59.000 166 8018.82 1358.34 54350.54 88888.00 2022-06-15 06:38:00.000 166 8019.66 1357.52 54351.32 88888.00 2022-06-15 06:38:01.000 166 8020.53 1356.91 54352.11 88888.00 2022-06-15 06:38:02.000 166 8021.36 1356.51 54352.82 88888.00 2022-06-15 06:38:03.000 166 8022.19 1356.22 54353.43 88888.00 2022-06-15 06:38:04.000 166 8023.02 1355.95 54353.96 88888.00 2022-06-15 06:38:05.000 166 8023.76 1355.61 54354.49 88888.00 2022-06-15 06:38:06.000 166 8024.40 1355.22 54354.96 88888.00 2022-06-15 06:38:07.000 166 8024.96 1354.79 54355.36 88888.00 2022-06-15 06:38:08.000 166 8025.40 1354.44 54355.66 88888.00 2022-06-15 06:38:09.000 166 8025.69 1354.27 54355.76 88888.00 2022-06-15 06:38:10.000 166 8025.84 1354.37 54355.61 88888.00 2022-06-15 06:38:11.000 166 8025.89 1354.83 54355.29 88888.00 2022-06-15 06:38:12.000 166 8025.89 1355.50 54354.91 88888.00 2022-06-15 06:38:13.000 166 8025.96 1356.21 54354.64 88888.00 2022-06-15 06:38:14.000 166 8026.12 1356.98 54354.57 88888.00 2022-06-15 06:38:15.000 166 8026.44 1357.77 54354.63 88888.00 2022-06-15 06:38:16.000 166 8026.86 1358.51 54354.68 88888.00 2022-06-15 06:38:17.000 166 8027.17 1359.22 54354.70 88888.00 2022-06-15 06:38:18.000 166 8027.28 1359.83 54354.68 88888.00 2022-06-15 06:38:19.000 166 8027.25 1360.06 54354.66 88888.00 2022-06-15 06:38:20.000 166 8027.10 1359.76 54354.73 88888.00 2022-06-15 06:38:21.000 166 8026.77 1359.08 54354.76 88888.00 2022-06-15 06:38:22.000 166 8026.37 1358.28 54354.63 88888.00 2022-06-15 06:38:23.000 166 8025.94 1357.47 54354.50 88888.00 2022-06-15 06:38:24.000 166 8025.46 1356.75 54354.41 88888.00 2022-06-15 06:38:25.000 166 8025.07 1356.12 54354.32 88888.00 2022-06-15 06:38:26.000 166 8024.95 1355.56 54354.34 88888.00 2022-06-15 06:38:27.000 166 8025.17 1355.12 54354.52 88888.00 2022-06-15 06:38:28.000 166 8025.63 1354.93 54354.85 88888.00 2022-06-15 06:38:29.000 166 8026.22 1355.01 54355.23 88888.00 2022-06-15 06:38:30.000 166 8026.82 1355.39 54355.52 88888.00 2022-06-15 06:38:31.000 166 8027.43 1355.91 54355.65 88888.00 2022-06-15 06:38:32.000 166 8028.03 1356.33 54355.73 88888.00 2022-06-15 06:38:33.000 166 8028.55 1356.67 54355.85 88888.00 2022-06-15 06:38:34.000 166 8028.97 1357.02 54356.00 88888.00 2022-06-15 06:38:35.000 166 8029.40 1357.33 54356.13 88888.00 2022-06-15 06:38:36.000 166 8029.88 1357.51 54356.28 88888.00 2022-06-15 06:38:37.000 166 8030.38 1357.60 54356.54 88888.00 2022-06-15 06:38:38.000 166 8030.86 1357.70 54356.83 88888.00 2022-06-15 06:38:39.000 166 8031.21 1357.92 54357.04 88888.00 2022-06-15 06:38:40.000 166 8031.43 1358.24 54357.07 88888.00 2022-06-15 06:38:41.000 166 8031.66 1358.55 54357.03 88888.00 2022-06-15 06:38:42.000 166 8031.81 1358.98 54356.89 88888.00 2022-06-15 06:38:43.000 166 8031.70 1359.72 54356.46 88888.00 2022-06-15 06:38:44.000 166 8031.32 1360.69 54355.75 88888.00 2022-06-15 06:38:45.000 166 8030.73 1361.70 54354.97 88888.00 2022-06-15 06:38:46.000 166 8030.05 1362.70 54354.29 88888.00 2022-06-15 06:38:47.000 166 8029.52 1363.54 54353.83 88888.00 2022-06-15 06:38:48.000 166 8029.28 1364.11 54353.87 88888.00 2022-06-15 06:38:49.000 166 8029.40 1364.41 54354.39 88888.00 2022-06-15 06:38:50.000 166 8029.86 1364.41 54355.20 88888.00 2022-06-15 06:38:51.000 166 8030.51 1364.11 54356.30 88888.00 2022-06-15 06:38:52.000 166 8031.25 1363.61 54357.65 88888.00 2022-06-15 06:38:53.000 166 8032.10 1362.92 54359.05 88888.00 2022-06-15 06:38:54.000 166 8033.00 1362.11 54360.39 88888.00 2022-06-15 06:38:55.000 166 8033.84 1361.34 54361.61 88888.00 2022-06-15 06:38:56.000 166 8034.59 1360.59 54362.68 88888.00 2022-06-15 06:38:57.000 166 8035.32 1359.79 54363.66 88888.00 2022-06-15 06:38:58.000 166 8035.90 1358.99 54364.45 88888.00 2022-06-15 06:38:59.000 166 8036.29 1358.29 54364.93 88888.00 2022-06-15 06:39:00.000 166 8036.50 1357.68 54365.13 88888.00 2022-06-15 06:39:01.000 166 8036.49 1357.16 54365.15 88888.00 2022-06-15 06:39:02.000 166 8036.28 1356.75 54365.04 88888.00 2022-06-15 06:39:03.000 166 8035.85 1356.44 54364.78 88888.00 2022-06-15 06:39:04.000 166 8035.19 1356.14 54364.36 88888.00 2022-06-15 06:39:05.000 166 8034.34 1355.81 54363.81 88888.00 2022-06-15 06:39:06.000 166 8033.37 1355.45 54363.21 88888.00 2022-06-15 06:39:07.000 166 8032.44 1354.98 54362.66 88888.00 2022-06-15 06:39:08.000 166 8031.62 1354.42 54362.19 88888.00 2022-06-15 06:39:09.000 166 8030.74 1354.15 54361.72 88888.00 2022-06-15 06:39:10.000 166 8029.82 1354.24 54361.16 88888.00 2022-06-15 06:39:11.000 166 8029.01 1354.34 54360.57 88888.00 2022-06-15 06:39:12.000 166 8028.24 1354.37 54360.06 88888.00 2022-06-15 06:39:13.000 166 8027.45 1354.54 54359.60 88888.00 2022-06-15 06:39:14.000 166 8026.78 1354.83 54359.22 88888.00 2022-06-15 06:39:15.000 166 8026.33 1355.09 54359.09 88888.00 2022-06-15 06:39:16.000 166 8026.10 1355.20 54359.27 88888.00 2022-06-15 06:39:17.000 166 8026.05 1355.25 54359.61 88888.00 2022-06-15 06:39:18.000 166 8025.91 1355.40 54359.76 88888.00 2022-06-15 06:39:19.000 166 8025.48 1355.61 54359.64 88888.00 2022-06-15 06:39:20.000 166 8024.86 1355.59 54359.52 88888.00 2022-06-15 06:39:21.000 166 8024.33 1355.11 54359.62 88888.00 2022-06-15 06:39:22.000 166 8023.97 1354.32 54359.91 88888.00 2022-06-15 06:39:23.000 166 8023.55 1353.54 54360.18 88888.00 2022-06-15 06:39:24.000 166 8022.80 1352.83 54360.27 88888.00 2022-06-15 06:39:25.000 166 8021.76 1352.22 54360.15 88888.00 2022-06-15 06:39:26.000 166 8020.57 1351.70 54359.88 88888.00 2022-06-15 06:39:27.000 166 8019.36 1351.13 54359.59 88888.00 2022-06-15 06:39:28.000 166 8018.25 1350.53 54359.39 88888.00 2022-06-15 06:39:29.000 166 8017.30 1349.97 54359.36 88888.00 2022-06-15 06:39:30.000 166 8016.55 1349.36 54359.55 88888.00 2022-06-15 06:39:31.000 166 8016.10 1348.67 54359.98 88888.00 2022-06-15 06:39:32.000 166 8015.88 1347.99 54360.48 88888.00 2022-06-15 06:39:33.000 166 8015.77 1347.52 54360.92 88888.00 2022-06-15 06:39:34.000 166 8015.74 1347.31 54361.28 88888.00 2022-06-15 06:39:35.000 166 8015.80 1347.18 54361.64 88888.00 2022-06-15 06:39:36.000 166 8015.90 1347.00 54362.06 88888.00 2022-06-15 06:39:37.000 166 8016.00 1346.81 54362.47 88888.00 2022-06-15 06:39:38.000 166 8016.15 1346.64 54362.91 88888.00 2022-06-15 06:39:39.000 166 8016.41 1346.48 54363.43 88888.00 2022-06-15 06:39:40.000 166 8016.69 1346.33 54363.94 88888.00 2022-06-15 06:39:41.000 166 8016.86 1346.15 54364.33 88888.00 2022-06-15 06:39:42.000 166 8016.97 1346.04 54364.60 88888.00 2022-06-15 06:39:43.000 166 8017.13 1346.03 54364.87 88888.00 2022-06-15 06:39:44.000 166 8017.39 1346.07 54365.19 88888.00 2022-06-15 06:39:45.000 166 8017.76 1346.12 54365.58 88888.00 2022-06-15 06:39:46.000 166 8018.22 1346.15 54366.07 88888.00 2022-06-15 06:39:47.000 166 8018.84 1346.18 54366.68 88888.00 2022-06-15 06:39:48.000 166 8019.58 1346.31 54367.35 88888.00 2022-06-15 06:39:49.000 166 8020.29 1346.73 54367.93 88888.00 2022-06-15 06:39:50.000 166 8021.02 1347.44 54368.43 88888.00 2022-06-15 06:39:51.000 166 8021.78 1348.23 54368.86 88888.00 2022-06-15 06:39:52.000 166 8022.38 1348.93 54369.16 88888.00 2022-06-15 06:39:53.000 166 8022.69 1349.52 54369.42 88888.00 2022-06-15 06:39:54.000 166 8022.74 1350.13 54369.62 88888.00 2022-06-15 06:39:55.000 166 8022.77 1350.56 54369.71 88888.00 2022-06-15 06:39:56.000 166 8022.89 1350.52 54369.91 88888.00 2022-06-15 06:39:57.000 166 8023.00 1350.17 54370.39 88888.00 2022-06-15 06:39:58.000 166 8023.09 1349.69 54370.95 88888.00 2022-06-15 06:39:59.000 166 8023.12 1349.09 54371.38 88888.00 2022-06-15 06:40:00.000 166 8022.85 1348.55 54371.55 88888.00 2022-06-15 06:40:01.000 166 8022.23 1348.37 54371.37 88888.00 2022-06-15 06:40:02.000 166 8021.47 1348.51 54370.82 88888.00 2022-06-15 06:40:03.000 166 8020.58 1348.66 54370.11 88888.00 2022-06-15 06:40:04.000 166 8019.54 1348.66 54369.47 88888.00 2022-06-15 06:40:05.000 166 8018.56 1348.58 54369.05 88888.00 2022-06-15 06:40:06.000 166 8017.75 1348.49 54368.90 88888.00 2022-06-15 06:40:07.000 166 8017.05 1348.33 54368.95 88888.00 2022-06-15 06:40:08.000 166 8016.46 1348.12 54369.03 88888.00 2022-06-15 06:40:09.000 166 8016.01 1347.97 54369.13 88888.00 2022-06-15 06:40:10.000 166 8015.75 1347.95 54369.29 88888.00 2022-06-15 06:40:11.000 166 8015.58 1348.06 54369.43 88888.00 2022-06-15 06:40:12.000 166 8015.42 1348.29 54369.46 88888.00 2022-06-15 06:40:13.000 166 8015.23 1348.63 54369.33 88888.00 2022-06-15 06:40:14.000 166 8014.96 1349.08 54369.07 88888.00 2022-06-15 06:40:15.000 166 8014.65 1349.55 54368.81 88888.00 2022-06-15 06:40:16.000 166 8014.25 1349.90 54368.55 88888.00 2022-06-15 06:40:17.000 166 8013.64 1350.02 54368.33 88888.00 2022-06-15 06:40:18.000 166 8012.96 1349.83 54368.28 88888.00 2022-06-15 06:40:19.000 166 8012.43 1349.29 54368.48 88888.00 2022-06-15 06:40:20.000 166 8012.11 1348.57 54368.94 88888.00 2022-06-15 06:40:21.000 166 8012.03 1347.99 54369.50 88888.00 2022-06-15 06:40:22.000 166 8012.20 1347.59 54370.13 88888.00 2022-06-15 06:40:23.000 166 8012.60 1347.22 54370.88 88888.00 2022-06-15 06:40:24.000 166 8013.10 1346.77 54371.62 88888.00 2022-06-15 06:40:25.000 166 8013.42 1346.25 54372.17 88888.00 2022-06-15 06:40:26.000 166 8013.39 1345.73 54372.42 88888.00 2022-06-15 06:40:27.000 166 8013.00 1345.24 54372.35 88888.00 2022-06-15 06:40:28.000 166 8012.38 1344.79 54372.14 88888.00 2022-06-15 06:40:29.000 166 8011.66 1344.47 54371.89 88888.00 2022-06-15 06:40:30.000 166 8010.85 1344.42 54371.52 88888.00 2022-06-15 06:40:31.000 166 8010.04 1344.76 54371.09 88888.00 2022-06-15 06:40:32.000 166 8009.28 1345.48 54370.68 88888.00 2022-06-15 06:40:33.000 166 8008.53 1346.47 54370.23 88888.00 2022-06-15 06:40:34.000 166 8007.80 1347.61 54369.77 88888.00 2022-06-15 06:40:35.000 166 8007.09 1348.69 54369.36 88888.00 2022-06-15 06:40:36.000 166 8006.32 1349.49 54369.04 88888.00 2022-06-15 06:40:37.000 166 8005.47 1349.96 54368.86 88888.00 2022-06-15 06:40:38.000 166 8004.59 1350.03 54368.83 88888.00 2022-06-15 06:40:39.000 166 8003.88 1349.65 54369.00 88888.00 2022-06-15 06:40:40.000 166 8003.42 1348.98 54369.40 88888.00 2022-06-15 06:40:41.000 166 8002.94 1348.42 54369.79 88888.00 2022-06-15 06:40:42.000 166 8002.23 1348.26 54369.77 88888.00 2022-06-15 06:40:43.000 166 8001.31 1348.48 54369.35 88888.00 2022-06-15 06:40:44.000 166 8000.14 1349.08 54368.64 88888.00 2022-06-15 06:40:45.000 166 7998.65 1349.90 54367.62 88888.00 2022-06-15 06:40:46.000 166 7996.96 1350.49 54366.58 88888.00 2022-06-15 06:40:47.000 166 7995.16 1350.50 54365.77 88888.00 2022-06-15 06:40:48.000 166 7993.33 1349.89 54365.22 88888.00 2022-06-15 06:40:49.000 166 7991.75 1348.79 54365.08 88888.00 2022-06-15 06:40:50.000 166 7990.55 1347.57 54365.23 88888.00 2022-06-15 06:40:51.000 166 7989.61 1346.56 54365.43 88888.00 2022-06-15 06:40:52.000 166 7988.88 1346.00 54365.59 88888.00 2022-06-15 06:40:53.000 166 7988.29 1345.94 54365.64 88888.00 2022-06-15 06:40:54.000 166 7987.68 1346.17 54365.59 88888.00 2022-06-15 06:40:55.000 166 7987.08 1346.54 54365.45 88888.00 2022-06-15 06:40:56.000 166 7986.55 1347.07 54365.14 88888.00 2022-06-15 06:40:57.000 166 7986.06 1347.63 54364.84 88888.00 2022-06-15 06:40:58.000 166 7985.40 1347.93 54364.62 88888.00 2022-06-15 06:40:59.000 166 7984.60 1347.88 54364.48 88888.00 2022-06-15 06:41:00.000 166 7984.03 1347.78 54364.56 88888.00 2022-06-15 06:41:01.000 166 7983.69 1347.89 54364.78 88888.00 2022-06-15 06:41:02.000 166 7983.35 1348.18 54364.87 88888.00 2022-06-15 06:41:03.000 166 7982.94 1348.64 54364.75 88888.00 2022-06-15 06:41:04.000 166 7982.30 1349.24 54364.36 88888.00 2022-06-15 06:41:05.000 166 7981.27 1349.70 54363.70 88888.00 2022-06-15 06:41:06.000 166 7979.77 1349.86 54362.77 88888.00 2022-06-15 06:41:07.000 166 7977.84 1349.78 54361.64 88888.00 2022-06-15 06:41:08.000 166 7975.63 1349.53 54360.46 88888.00 2022-06-15 06:41:09.000 166 7973.30 1349.07 54359.38 88888.00 2022-06-15 06:41:10.000 166 7971.10 1348.54 54358.47 88888.00 2022-06-15 06:41:11.000 166 7969.27 1348.23 54357.78 88888.00 2022-06-15 06:41:12.000 166 7967.81 1348.22 54357.34 88888.00 2022-06-15 06:41:13.000 166 7966.67 1348.38 54357.14 88888.00 2022-06-15 06:41:14.000 166 7965.97 1348.63 54357.20 88888.00 2022-06-15 06:41:15.000 166 7965.69 1348.94 54357.48 88888.00 2022-06-15 06:41:16.000 166 7965.56 1349.44 54357.71 88888.00 2022-06-15 06:41:17.000 166 7965.44 1350.33 54357.72 88888.00 2022-06-15 06:41:18.000 166 7965.27 1351.41 54357.60 88888.00 2022-06-15 06:41:19.000 166 7964.84 1352.23 54357.37 88888.00 2022-06-15 06:41:20.000 166 7964.09 1352.73 54356.96 88888.00 2022-06-15 06:41:21.000 166 7963.18 1353.04 54356.50 88888.00 2022-06-15 06:41:22.000 166 7962.05 1353.19 54356.02 88888.00 2022-06-15 06:41:23.000 166 7960.87 1353.27 54355.52 88888.00 2022-06-15 06:41:24.000 166 7959.83 1353.33 54355.15 88888.00 2022-06-15 06:41:25.000 166 7958.76 1353.43 54354.80 88888.00 2022-06-15 06:41:26.000 166 7957.62 1353.68 54354.30 88888.00 2022-06-15 06:41:27.000 166 7956.64 1354.02 54353.86 88888.00 2022-06-15 06:41:28.000 166 7955.84 1354.48 54353.59 88888.00 2022-06-15 06:41:29.000 166 7955.23 1355.22 54353.38 88888.00 2022-06-15 06:41:30.000 166 7954.85 1356.23 54353.23 88888.00 2022-06-15 06:41:31.000 166 7954.75 1357.50 54353.23 88888.00 2022-06-15 06:41:32.000 166 7954.92 1358.86 54353.45 88888.00 2022-06-15 06:41:33.000 166 7955.21 1359.95 54353.91 88888.00 2022-06-15 06:41:34.000 166 7955.44 1360.64 54354.41 88888.00 2022-06-15 06:41:35.000 166 7955.63 1361.16 54354.80 88888.00 2022-06-15 06:41:36.000 166 7955.93 1361.75 54355.20 88888.00 2022-06-15 06:41:37.000 166 7956.36 1362.39 54355.59 88888.00 2022-06-15 06:41:38.000 166 7956.75 1363.08 54355.86 88888.00 2022-06-15 06:41:39.000 166 7957.03 1363.85 54355.98 88888.00 2022-06-15 06:41:40.000 166 7957.17 1364.51 54356.02 88888.00 2022-06-15 06:41:41.000 166 7957.07 1364.84 54356.02 88888.00 2022-06-15 06:41:42.000 166 7956.67 1364.84 54355.91 88888.00 2022-06-15 06:41:43.000 166 7956.05 1364.69 54355.67 88888.00 2022-06-15 06:41:44.000 166 7955.20 1364.47 54355.36 88888.00 2022-06-15 06:41:45.000 166 7954.12 1364.14 54354.98 88888.00 2022-06-15 06:41:46.000 166 7952.96 1363.81 54354.52 88888.00 2022-06-15 06:41:47.000 166 7952.01 1363.74 54354.19 88888.00 2022-06-15 06:41:48.000 166 7951.28 1363.92 54354.01 88888.00 2022-06-15 06:41:49.000 166 7950.55 1364.18 54353.80 88888.00 2022-06-15 06:41:50.000 166 7949.88 1364.54 54353.58 88888.00 2022-06-15 06:41:51.000 166 7949.38 1365.03 54353.48 88888.00 2022-06-15 06:41:52.000 166 7949.06 1365.66 54353.43 88888.00 2022-06-15 06:41:53.000 166 7949.11 1366.47 54353.55 88888.00 2022-06-15 06:41:54.000 166 7949.63 1367.38 54354.00 88888.00 2022-06-15 06:41:55.000 166 7950.34 1368.36 54354.61 88888.00 2022-06-15 06:41:56.000 166 7950.95 1369.46 54355.05 88888.00 2022-06-15 06:41:57.000 166 7951.26 1370.49 54355.16 88888.00 2022-06-15 06:41:58.000 166 7951.14 1371.21 54354.95 88888.00 2022-06-15 06:41:59.000 166 7950.56 1371.64 54354.53 88888.00 2022-06-15 06:42:00.000 166 7949.58 1371.75 54353.95 88888.00 2022-06-15 06:42:01.000 166 7948.32 1371.47 54353.33 88888.00 2022-06-15 06:42:02.000 166 7946.97 1370.80 54352.82 88888.00 2022-06-15 06:42:03.000 166 7945.75 1369.78 54352.59 88888.00 2022-06-15 06:42:04.000 166 7944.83 1368.59 54352.69 88888.00 2022-06-15 06:42:05.000 166 7944.42 1367.50 54353.07 88888.00 2022-06-15 06:42:06.000 166 7944.63 1366.64 54353.70 88888.00 2022-06-15 06:42:07.000 166 7945.34 1366.25 54354.43 88888.00 2022-06-15 06:42:08.000 166 7946.30 1366.51 54354.97 88888.00 2022-06-15 06:42:09.000 166 7947.33 1367.30 54355.18 88888.00 2022-06-15 06:42:10.000 166 7948.29 1368.39 54355.15 88888.00 2022-06-15 06:42:11.000 166 7949.09 1369.59 54354.95 88888.00 2022-06-15 06:42:12.000 166 7949.68 1370.61 54354.67 88888.00 2022-06-15 06:42:13.000 166 7949.97 1371.30 54354.34 88888.00 2022-06-15 06:42:14.000 166 7949.87 1371.73 54353.87 88888.00 2022-06-15 06:42:15.000 166 7949.45 1371.92 54353.29 88888.00 2022-06-15 06:42:16.000 166 7948.79 1371.89 54352.64 88888.00 2022-06-15 06:42:17.000 166 7947.77 1371.69 54351.82 88888.00 2022-06-15 06:42:18.000 166 7946.43 1371.34 54350.85 88888.00 2022-06-15 06:42:19.000 166 7945.08 1370.92 54349.95 88888.00 2022-06-15 06:42:20.000 166 7943.84 1370.40 54349.32 88888.00 2022-06-15 06:42:21.000 166 7942.66 1369.89 54349.02 88888.00 2022-06-15 06:42:22.000 166 7941.67 1369.50 54348.81 88888.00 2022-06-15 06:42:23.000 166 7940.94 1369.08 54348.64 88888.00 2022-06-15 06:42:24.000 166 7940.34 1368.65 54348.60 88888.00 2022-06-15 06:42:25.000 166 7939.79 1368.31 54348.58 88888.00 2022-06-15 06:42:26.000 166 7939.29 1368.15 54348.49 88888.00 2022-06-15 06:42:27.000 166 7938.87 1368.13 54348.39 88888.00 2022-06-15 06:42:28.000 166 7938.41 1368.02 54348.21 88888.00 2022-06-15 06:42:29.000 166 7937.74 1367.74 54347.80 88888.00 2022-06-15 06:42:30.000 166 7936.90 1367.57 54347.21 88888.00 2022-06-15 06:42:31.000 166 7936.06 1367.61 54346.54 88888.00 2022-06-15 06:42:32.000 166 7935.20 1367.67 54345.76 88888.00 2022-06-15 06:42:33.000 166 7934.29 1367.58 54344.99 88888.00 2022-06-15 06:42:34.000 166 7933.53 1367.47 54344.45 88888.00 2022-06-15 06:42:35.000 166 7933.10 1367.46 54344.18 88888.00 2022-06-15 06:42:36.000 166 7932.99 1367.51 54344.15 88888.00 2022-06-15 06:42:37.000 166 7933.13 1367.52 54344.44 88888.00 2022-06-15 06:42:38.000 166 7933.65 1367.40 54345.07 88888.00 2022-06-15 06:42:39.000 166 7934.73 1367.19 54346.06 88888.00 2022-06-15 06:42:40.000 166 7936.09 1366.92 54347.33 88888.00 2022-06-15 06:42:41.000 166 7937.38 1366.50 54348.55 88888.00 2022-06-15 06:42:42.000 166 7938.57 1365.87 54349.52 88888.00 2022-06-15 06:42:43.000 166 7939.46 1365.17 54350.20 88888.00 2022-06-15 06:42:44.000 166 7939.80 1364.68 54350.33 88888.00 2022-06-15 06:42:45.000 166 7939.72 1364.48 54349.84 88888.00 2022-06-15 06:42:46.000 166 7939.31 1364.28 54349.00 88888.00 2022-06-15 06:42:47.000 166 7938.50 1363.90 54348.01 88888.00 2022-06-15 06:42:48.000 166 7937.25 1363.54 54346.88 88888.00 2022-06-15 06:42:49.000 166 7935.79 1363.29 54345.70 88888.00 2022-06-15 06:42:50.000 166 7934.40 1362.96 54344.57 88888.00 2022-06-15 06:42:51.000 166 7933.14 1362.59 54343.58 88888.00 2022-06-15 06:42:52.000 166 7932.06 1362.36 54342.85 88888.00 2022-06-15 06:42:53.000 166 7931.39 1362.26 54342.47 88888.00 2022-06-15 06:42:54.000 166 7931.25 1362.24 54342.39 88888.00 2022-06-15 06:42:55.000 166 7931.50 1362.24 54342.58 88888.00 2022-06-15 06:42:56.000 166 7931.92 1362.13 54343.02 88888.00 2022-06-15 06:42:57.000 166 7932.48 1361.80 54343.52 88888.00 2022-06-15 06:42:58.000 166 7933.14 1361.41 54343.92 88888.00 2022-06-15 06:42:59.000 166 7933.69 1361.31 54344.09 88888.00 2022-06-15 06:43:00.000 166 7934.08 1361.56 54343.94 88888.00 2022-06-15 06:43:01.000 166 7934.46 1361.91 54343.66 88888.00 2022-06-15 06:43:02.000 166 7934.84 1362.21 54343.43 88888.00 2022-06-15 06:43:03.000 166 7935.24 1362.40 54343.31 88888.00 2022-06-15 06:43:04.000 166 7935.66 1362.44 54343.30 88888.00 2022-06-15 06:43:05.000 166 7936.07 1362.38 54343.35 88888.00 2022-06-15 06:43:06.000 166 7936.50 1362.34 54343.37 88888.00 2022-06-15 06:43:07.000 166 7936.85 1362.54 54343.21 88888.00 2022-06-15 06:43:08.000 166 7936.90 1363.02 54342.65 88888.00 2022-06-15 06:43:09.000 166 7936.62 1363.70 54341.82 88888.00 2022-06-15 06:43:10.000 166 7936.12 1364.41 54340.93 88888.00 2022-06-15 06:43:11.000 166 7935.41 1365.05 54339.99 88888.00 2022-06-15 06:43:12.000 166 7934.44 1365.52 54338.99 88888.00 2022-06-15 06:43:13.000 166 7933.27 1365.72 54337.96 88888.00 2022-06-15 06:43:14.000 166 7931.94 1365.66 54336.95 88888.00 2022-06-15 06:43:15.000 166 7930.52 1365.39 54335.99 88888.00 2022-06-15 06:43:16.000 166 7929.06 1364.92 54335.10 88888.00 2022-06-15 06:43:17.000 166 7927.67 1364.28 54334.36 88888.00 2022-06-15 06:43:18.000 166 7926.53 1363.72 54333.88 88888.00 2022-06-15 06:43:19.000 166 7925.78 1363.38 54333.59 88888.00 2022-06-15 06:43:20.000 166 7925.37 1362.98 54333.55 88888.00 2022-06-15 06:43:21.000 166 7925.21 1362.38 54333.74 88888.00 2022-06-15 06:43:22.000 166 7925.23 1361.84 54333.95 88888.00 2022-06-15 06:43:23.000 166 7925.41 1361.43 54334.12 88888.00 2022-06-15 06:43:24.000 166 7925.70 1361.01 54334.36 88888.00 2022-06-15 06:43:25.000 166 7925.94 1360.53 54334.54 88888.00 2022-06-15 06:43:26.000 166 7926.07 1360.05 54334.59 88888.00 2022-06-15 06:43:27.000 166 7926.08 1359.62 54334.55 88888.00 2022-06-15 06:43:28.000 166 7925.90 1359.24 54334.35 88888.00 2022-06-15 06:43:29.000 166 7925.55 1358.94 54333.91 88888.00 2022-06-15 06:43:30.000 166 7925.17 1358.84 54333.42 88888.00 2022-06-15 06:43:31.000 166 7924.81 1359.05 54332.97 88888.00 2022-06-15 06:43:32.000 166 7924.55 1359.47 54332.53 88888.00 2022-06-15 06:43:33.000 166 7924.32 1359.87 54332.09 88888.00 2022-06-15 06:43:34.000 166 7924.00 1360.16 54331.68 88888.00 2022-06-15 06:43:35.000 166 7923.73 1360.27 54331.29 88888.00 2022-06-15 06:43:36.000 166 7923.60 1360.21 54331.01 88888.00 2022-06-15 06:43:37.000 166 7923.51 1360.03 54330.92 88888.00 2022-06-15 06:43:38.000 166 7923.42 1359.73 54330.88 88888.00 2022-06-15 06:43:39.000 166 7923.29 1359.36 54330.65 88888.00 2022-06-15 06:43:40.000 166 7923.03 1358.92 54330.24 88888.00 2022-06-15 06:43:41.000 166 7922.66 1358.37 54329.73 88888.00 2022-06-15 06:43:42.000 166 7922.09 1357.75 54329.04 88888.00 2022-06-15 06:43:43.000 166 7921.35 1357.16 54328.16 88888.00 2022-06-15 06:43:44.000 166 7920.68 1356.51 54327.32 88888.00 2022-06-15 06:43:45.000 166 7920.11 1355.85 54326.68 88888.00 2022-06-15 06:43:46.000 166 7919.63 1355.26 54326.14 88888.00 2022-06-15 06:43:47.000 166 7919.25 1354.66 54325.70 88888.00 2022-06-15 06:43:48.000 166 7918.99 1354.08 54325.47 88888.00 2022-06-15 06:43:49.000 166 7918.96 1353.58 54325.34 88888.00 2022-06-15 06:43:50.000 166 7919.18 1353.17 54325.27 88888.00 2022-06-15 06:43:51.000 166 7919.58 1352.86 54325.34 88888.00 2022-06-15 06:43:52.000 166 7920.14 1352.62 54325.58 88888.00 2022-06-15 06:43:53.000 166 7920.83 1352.37 54325.91 88888.00 2022-06-15 06:43:54.000 166 7921.57 1352.08 54326.25 88888.00 2022-06-15 06:43:55.000 166 7922.25 1351.87 54326.50 88888.00 2022-06-15 06:43:56.000 166 7922.82 1351.73 54326.65 88888.00 2022-06-15 06:43:57.000 166 7923.23 1351.61 54326.71 88888.00 2022-06-15 06:43:58.000 166 7923.42 1351.62 54326.56 88888.00 2022-06-15 06:43:59.000 166 7923.43 1351.72 54326.22 88888.00 2022-06-15 06:44:00.000 166 7923.40 1351.86 54325.86 88888.00 2022-06-15 06:44:01.000 166 7923.47 1352.15 54325.56 88888.00 2022-06-15 06:44:02.000 166 7923.68 1352.70 54325.32 88888.00 2022-06-15 06:44:03.000 166 7923.89 1353.40 54325.09 88888.00 2022-06-15 06:44:04.000 166 7924.00 1354.09 54324.80 88888.00 2022-06-15 06:44:05.000 166 7923.94 1354.66 54324.37 88888.00 2022-06-15 06:44:06.000 166 7923.66 1355.10 54323.85 88888.00 2022-06-15 06:44:07.000 166 7923.24 1355.43 54323.21 88888.00 2022-06-15 06:44:08.000 166 7922.75 1355.72 54322.52 88888.00 2022-06-15 06:44:09.000 166 7922.25 1356.04 54321.96 88888.00 2022-06-15 06:44:10.000 166 7921.82 1356.47 54321.43 88888.00 2022-06-15 06:44:11.000 166 7921.42 1357.01 54320.77 88888.00 2022-06-15 06:44:12.000 166 7920.97 1357.64 54320.05 88888.00 2022-06-15 06:44:13.000 166 7920.46 1358.40 54319.30 88888.00 2022-06-15 06:44:14.000 166 7919.99 1359.21 54318.59 88888.00 2022-06-15 06:44:15.000 166 7919.59 1359.91 54317.99 88888.00 2022-06-15 06:44:16.000 166 7919.25 1360.44 54317.53 88888.00 2022-06-15 06:44:17.000 166 7919.06 1360.76 54317.26 88888.00 2022-06-15 06:44:18.000 166 7919.02 1360.86 54317.20 88888.00 2022-06-15 06:44:19.000 166 7919.06 1360.82 54317.26 88888.00 2022-06-15 06:44:20.000 166 7919.13 1360.68 54317.34 88888.00 2022-06-15 06:44:21.000 166 7919.26 1360.36 54317.46 88888.00 2022-06-15 06:44:22.000 166 7919.48 1359.83 54317.75 88888.00 2022-06-15 06:44:23.000 166 7919.78 1359.12 54318.15 88888.00 2022-06-15 06:44:24.000 166 7920.08 1358.23 54318.51 88888.00 2022-06-15 06:44:25.000 166 7920.32 1357.26 54318.76 88888.00 2022-06-15 06:44:26.000 166 7920.53 1356.34 54318.89 88888.00 2022-06-15 06:44:27.000 166 7920.72 1355.54 54318.92 88888.00 2022-06-15 06:44:28.000 166 7920.91 1354.84 54318.90 88888.00 2022-06-15 06:44:29.000 166 7921.22 1354.22 54318.91 88888.00 2022-06-15 06:44:30.000 166 7921.71 1353.72 54319.02 88888.00 2022-06-15 06:44:31.000 166 7922.32 1353.32 54319.22 88888.00 2022-06-15 06:44:32.000 166 7922.98 1352.94 54319.52 88888.00 2022-06-15 06:44:33.000 166 7923.65 1352.58 54319.84 88888.00 2022-06-15 06:44:34.000 166 7924.28 1352.28 54320.09 88888.00 2022-06-15 06:44:35.000 166 7924.83 1352.00 54320.25 88888.00 2022-06-15 06:44:36.000 166 7925.24 1351.70 54320.32 88888.00 2022-06-15 06:44:37.000 166 7925.42 1351.38 54320.25 88888.00 2022-06-15 06:44:38.000 166 7925.43 1350.95 54320.10 88888.00 2022-06-15 06:44:39.000 166 7925.30 1350.36 54319.91 88888.00 2022-06-15 06:44:40.000 166 7925.04 1349.76 54319.60 88888.00 2022-06-15 06:44:41.000 166 7924.74 1349.31 54319.16 88888.00 2022-06-15 06:44:42.000 166 7924.51 1349.00 54318.71 88888.00 2022-06-15 06:44:43.000 166 7924.34 1348.80 54318.31 88888.00 2022-06-15 06:44:44.000 166 7924.23 1348.76 54317.91 88888.00 2022-06-15 06:44:45.000 166 7924.09 1348.73 54317.52 88888.00 2022-06-15 06:44:46.000 166 7923.87 1348.53 54317.16 88888.00 2022-06-15 06:44:47.000 166 7923.67 1348.23 54316.86 88888.00 2022-06-15 06:44:48.000 166 7923.57 1347.97 54316.63 88888.00 2022-06-15 06:44:49.000 166 7923.58 1347.72 54316.47 88888.00 2022-06-15 06:44:50.000 166 7923.62 1347.48 54316.32 88888.00 2022-06-15 06:44:51.000 166 7923.81 1347.32 54316.23 88888.00 2022-06-15 06:44:52.000 166 7924.25 1347.20 54316.33 88888.00 2022-06-15 06:44:53.000 166 7924.71 1346.96 54316.52 88888.00 2022-06-15 06:44:54.000 166 7925.10 1346.62 54316.64 88888.00 2022-06-15 06:44:55.000 166 7925.56 1346.22 54316.74 88888.00 2022-06-15 06:44:56.000 166 7926.11 1345.71 54316.88 88888.00 2022-06-15 06:44:57.000 166 7926.82 1345.16 54317.27 88888.00 2022-06-15 06:44:58.000 166 7927.80 1344.60 54317.94 88888.00 2022-06-15 06:44:59.000 166 7929.05 1344.12 54318.74 88888.00 2022-06-15 06:45:00.000 166 7930.47 1343.73 54319.60 88888.00 2022-06-15 06:45:01.000 166 7931.85 1343.32 54320.35 88888.00 2022-06-15 06:45:02.000 166 7933.05 1342.87 54320.94 88888.00 2022-06-15 06:45:03.000 166 7934.15 1342.40 54321.36 88888.00 2022-06-15 06:45:04.000 166 7935.22 1341.90 54321.71 88888.00 2022-06-15 06:45:05.000 166 7936.17 1341.48 54322.09 88888.00 2022-06-15 06:45:06.000 166 7937.06 1341.16 54322.42 88888.00 2022-06-15 06:45:07.000 166 7937.95 1340.80 54322.71 88888.00 2022-06-15 06:45:08.000 166 7938.72 1340.39 54322.98 88888.00 2022-06-15 06:45:09.000 166 7939.29 1339.98 54323.01 88888.00 2022-06-15 06:45:10.000 166 7939.73 1339.65 54322.87 88888.00 2022-06-15 06:45:11.000 166 7940.09 1339.42 54322.79 88888.00 2022-06-15 06:45:12.000 166 7940.42 1339.22 54322.68 88888.00 2022-06-15 06:45:13.000 166 7940.71 1338.93 54322.50 88888.00 2022-06-15 06:45:14.000 166 7940.99 1338.53 54322.36 88888.00 2022-06-15 06:45:15.000 166 7941.34 1338.11 54322.32 88888.00 2022-06-15 06:45:16.000 166 7941.87 1337.68 54322.40 88888.00 2022-06-15 06:45:17.000 166 7942.58 1337.22 54322.63 88888.00 2022-06-15 06:45:18.000 166 7943.38 1336.80 54322.95 88888.00 2022-06-15 06:45:19.000 166 7944.21 1336.41 54323.24 88888.00 2022-06-15 06:45:20.000 166 7945.00 1335.95 54323.46 88888.00 2022-06-15 06:45:21.000 166 7945.63 1335.45 54323.54 88888.00 2022-06-15 06:45:22.000 166 7946.14 1334.92 54323.54 88888.00 2022-06-15 06:45:23.000 166 7946.55 1334.34 54323.49 88888.00 2022-06-15 06:45:24.000 166 7946.88 1333.72 54323.39 88888.00 2022-06-15 06:45:25.000 166 7947.17 1333.12 54323.30 88888.00 2022-06-15 06:45:26.000 166 7947.44 1332.53 54323.20 88888.00 2022-06-15 06:45:27.000 166 7947.67 1331.91 54323.07 88888.00 2022-06-15 06:45:28.000 166 7947.86 1331.26 54322.98 88888.00 2022-06-15 06:45:29.000 166 7947.98 1330.58 54322.86 88888.00 2022-06-15 06:45:30.000 166 7948.04 1329.96 54322.63 88888.00 2022-06-15 06:45:31.000 166 7948.05 1329.48 54322.28 88888.00 2022-06-15 06:45:32.000 166 7947.90 1329.12 54321.78 88888.00 2022-06-15 06:45:33.000 166 7947.63 1328.91 54321.14 88888.00 2022-06-15 06:45:34.000 166 7947.44 1328.89 54320.48 88888.00 2022-06-15 06:45:35.000 166 7947.38 1329.01 54319.93 88888.00 2022-06-15 06:45:36.000 166 7947.36 1329.31 54319.47 88888.00 2022-06-15 06:45:37.000 166 7947.44 1329.71 54319.04 88888.00 2022-06-15 06:45:38.000 166 7947.52 1330.06 54318.57 88888.00 2022-06-15 06:45:39.000 166 7947.42 1330.42 54318.03 88888.00 2022-06-15 06:45:40.000 166 7947.20 1330.80 54317.41 88888.00 2022-06-15 06:45:41.000 166 7946.95 1331.04 54316.77 88888.00 2022-06-15 06:45:42.000 166 7946.53 1331.19 54316.12 88888.00 2022-06-15 06:45:43.000 166 7945.98 1331.28 54315.40 88888.00 2022-06-15 06:45:44.000 166 7945.42 1331.27 54314.70 88888.00 2022-06-15 06:45:45.000 166 7944.93 1331.29 54314.14 88888.00 2022-06-15 06:45:46.000 166 7944.57 1331.38 54313.68 88888.00 2022-06-15 06:45:47.000 166 7944.32 1331.47 54313.29 88888.00 2022-06-15 06:45:48.000 166 7944.14 1331.55 54312.98 88888.00 2022-06-15 06:45:49.000 166 7943.95 1331.66 54312.68 88888.00 2022-06-15 06:45:50.000 166 7943.72 1331.75 54312.26 88888.00 2022-06-15 06:45:51.000 166 7943.36 1331.78 54311.67 88888.00 2022-06-15 06:45:52.000 166 7942.83 1331.80 54311.00 88888.00 2022-06-15 06:45:53.000 166 7942.26 1331.86 54310.45 88888.00 2022-06-15 06:45:54.000 166 7941.86 1331.91 54310.00 88888.00 2022-06-15 06:45:55.000 166 7941.61 1331.93 54309.61 88888.00 2022-06-15 06:45:56.000 166 7941.41 1331.98 54309.29 88888.00 2022-06-15 06:45:57.000 166 7941.32 1332.10 54309.00 88888.00 2022-06-15 06:45:58.000 166 7941.31 1332.30 54308.70 88888.00 2022-06-15 06:45:59.000 166 7941.25 1332.62 54308.35 88888.00 2022-06-15 06:46:00.000 166 7941.17 1333.04 54307.97 88888.00 2022-06-15 06:46:01.000 166 7941.12 1333.51 54307.60 88888.00 2022-06-15 06:46:02.000 166 7941.08 1333.99 54307.14 88888.00 2022-06-15 06:46:03.000 166 7940.97 1334.39 54306.57 88888.00 2022-06-15 06:46:04.000 166 7940.67 1334.67 54306.04 88888.00 2022-06-15 06:46:05.000 166 7940.29 1334.90 54305.50 88888.00 2022-06-15 06:46:06.000 166 7939.86 1335.07 54304.88 88888.00 2022-06-15 06:46:07.000 166 7939.31 1335.16 54304.31 88888.00 2022-06-15 06:46:08.000 166 7938.72 1335.25 54303.77 88888.00 2022-06-15 06:46:09.000 166 7938.19 1335.32 54303.18 88888.00 2022-06-15 06:46:10.000 166 7937.64 1335.39 54302.69 88888.00 2022-06-15 06:46:11.000 166 7937.06 1335.53 54302.18 88888.00 2022-06-15 06:46:12.000 166 7936.45 1335.70 54301.50 88888.00 2022-06-15 06:46:13.000 166 7935.79 1335.93 54300.78 88888.00 2022-06-15 06:46:14.000 166 7935.12 1336.26 54300.07 88888.00 2022-06-15 06:46:15.000 166 7934.51 1336.60 54299.33 88888.00 2022-06-15 06:46:16.000 166 7933.97 1336.89 54298.66 88888.00 2022-06-15 06:46:17.000 166 7933.52 1337.21 54298.07 88888.00 2022-06-15 06:46:18.000 166 7933.08 1337.56 54297.46 88888.00 2022-06-15 06:46:19.000 166 7932.66 1337.83 54296.89 88888.00 2022-06-15 06:46:20.000 166 7932.23 1338.02 54296.36 88888.00 2022-06-15 06:46:21.000 166 7931.71 1338.16 54295.78 88888.00 2022-06-15 06:46:22.000 166 7931.10 1338.22 54295.16 88888.00 2022-06-15 06:46:23.000 166 7930.49 1338.37 54294.47 88888.00 2022-06-15 06:46:24.000 166 7929.91 1338.69 54293.75 88888.00 2022-06-15 06:46:25.000 166 7929.43 1339.05 54293.16 88888.00 2022-06-15 06:46:26.000 166 7929.10 1339.41 54292.72 88888.00 2022-06-15 06:46:27.000 166 7928.83 1339.86 54292.29 88888.00 2022-06-15 06:46:28.000 166 7928.47 1340.42 54291.71 88888.00 2022-06-15 06:46:29.000 166 7927.95 1341.08 54290.99 88888.00 2022-06-15 06:46:30.000 166 7927.40 1341.85 54290.21 88888.00 2022-06-15 06:46:31.000 166 7926.79 1342.64 54289.42 88888.00 2022-06-15 06:46:32.000 166 7926.04 1343.42 54288.61 88888.00 2022-06-15 06:46:33.000 166 7925.24 1344.14 54287.84 88888.00 2022-06-15 06:46:34.000 166 7924.42 1344.69 54287.16 88888.00 2022-06-15 06:46:35.000 166 7923.59 1345.06 54286.49 88888.00 2022-06-15 06:46:36.000 166 7922.74 1345.34 54285.77 88888.00 2022-06-15 06:46:37.000 166 7921.81 1345.55 54285.10 88888.00 2022-06-15 06:46:38.000 166 7920.84 1345.67 54284.61 88888.00 2022-06-15 06:46:39.000 166 7920.06 1345.66 54284.21 88888.00 2022-06-15 06:46:40.000 166 7919.49 1345.55 54283.81 88888.00 2022-06-15 06:46:41.000 166 7918.96 1345.47 54283.44 88888.00 2022-06-15 06:46:42.000 166 7918.42 1345.43 54283.15 88888.00 2022-06-15 06:46:43.000 166 7918.01 1345.38 54282.96 88888.00 2022-06-15 06:46:44.000 166 7917.73 1345.31 54282.89 88888.00 2022-06-15 06:46:45.000 166 7917.57 1345.24 54282.83 88888.00 2022-06-15 06:46:46.000 166 7917.55 1345.27 54282.78 88888.00 2022-06-15 06:46:47.000 166 7917.46 1345.50 54282.67 88888.00 2022-06-15 06:46:48.000 166 7917.26 1345.93 54282.32 88888.00 2022-06-15 06:46:49.000 166 7917.11 1346.56 54281.80 88888.00 2022-06-15 06:46:50.000 166 7917.04 1347.13 54281.41 88888.00 2022-06-15 06:46:51.000 166 7917.02 1347.57 54281.22 88888.00 2022-06-15 06:46:52.000 166 7917.12 1347.99 54281.12 88888.00 2022-06-15 06:46:53.000 166 7917.33 1348.38 54281.01 88888.00 2022-06-15 06:46:54.000 166 7917.58 1348.81 54280.86 88888.00 2022-06-15 06:46:55.000 166 7917.77 1349.25 54280.68 88888.00 2022-06-15 06:46:56.000 166 7917.77 1349.52 54280.43 88888.00 2022-06-15 06:46:57.000 166 7917.58 1349.60 54280.05 88888.00 2022-06-15 06:46:58.000 166 7917.38 1349.57 54279.71 88888.00 2022-06-15 06:46:59.000 166 7917.34 1349.46 54279.57 88888.00 2022-06-15 06:47:00.000 166 7917.43 1349.35 54279.57 88888.00 2022-06-15 06:47:01.000 166 7917.55 1349.30 54279.56 88888.00 2022-06-15 06:47:02.000 166 7917.55 1349.27 54279.45 88888.00 2022-06-15 06:47:03.000 166 7917.33 1349.20 54279.23 88888.00 2022-06-15 06:47:04.000 166 7917.04 1349.07 54278.98 88888.00 2022-06-15 06:47:05.000 166 7916.78 1348.87 54278.79 88888.00 2022-06-15 06:47:06.000 166 7916.50 1348.65 54278.62 88888.00 2022-06-15 06:47:07.000 166 7916.32 1348.52 54278.57 88888.00 2022-06-15 06:47:08.000 166 7916.37 1348.44 54278.73 88888.00 2022-06-15 06:47:09.000 166 7916.53 1348.34 54278.96 88888.00 2022-06-15 06:47:10.000 166 7916.70 1348.18 54279.07 88888.00 2022-06-15 06:47:11.000 166 7916.87 1347.95 54279.17 88888.00 2022-06-15 06:47:12.000 166 7917.03 1347.72 54279.40 88888.00 2022-06-15 06:47:13.000 166 7917.25 1347.65 54279.71 88888.00 2022-06-15 06:47:14.000 166 7917.61 1347.68 54279.97 88888.00 2022-06-15 06:47:15.000 166 7918.12 1347.70 54280.26 88888.00 2022-06-15 06:47:16.000 166 7918.70 1347.82 54280.67 88888.00 2022-06-15 06:47:17.000 166 7919.36 1348.14 54281.13 88888.00 2022-06-15 06:47:18.000 166 7920.07 1348.53 54281.55 88888.00 2022-06-15 06:47:19.000 166 7920.67 1348.89 54281.91 88888.00 2022-06-15 06:47:20.000 166 7921.12 1349.14 54282.21 88888.00 2022-06-15 06:47:21.000 166 7921.45 1349.25 54282.45 88888.00 2022-06-15 06:47:22.000 166 7921.70 1349.34 54282.65 88888.00 2022-06-15 06:47:23.000 166 7921.95 1349.50 54282.83 88888.00 2022-06-15 06:47:24.000 166 7922.23 1349.73 54282.99 88888.00 2022-06-15 06:47:25.000 166 7922.36 1350.09 54283.02 88888.00 2022-06-15 06:47:26.000 166 7922.28 1350.57 54282.88 88888.00 2022-06-15 06:47:27.000 166 7922.07 1351.10 54282.63 88888.00 2022-06-15 06:47:28.000 166 7921.78 1351.64 54282.38 88888.00 2022-06-15 06:47:29.000 166 7921.35 1352.17 54282.09 88888.00 2022-06-15 06:47:30.000 166 7920.82 1352.74 54281.76 88888.00 2022-06-15 06:47:31.000 166 7920.26 1353.37 54281.41 88888.00 2022-06-15 06:47:32.000 166 7919.69 1353.98 54281.11 88888.00 2022-06-15 06:47:33.000 166 7919.11 1354.51 54280.88 88888.00 2022-06-15 06:47:34.000 166 7918.52 1355.04 54280.71 88888.00 2022-06-15 06:47:35.000 166 7917.92 1355.61 54280.53 88888.00 2022-06-15 06:47:36.000 166 7917.29 1356.15 54280.31 88888.00 2022-06-15 06:47:37.000 166 7916.60 1356.59 54280.10 88888.00 2022-06-15 06:47:38.000 166 7915.87 1356.92 54279.92 88888.00 2022-06-15 06:47:39.000 166 7915.14 1357.21 54279.77 88888.00 2022-06-15 06:47:40.000 166 7914.47 1357.46 54279.63 88888.00 2022-06-15 06:47:41.000 166 7913.88 1357.68 54279.55 88888.00 2022-06-15 06:47:42.000 166 7913.35 1357.88 54279.54 88888.00 2022-06-15 06:47:43.000 166 7912.94 1358.04 54279.55 88888.00 2022-06-15 06:47:44.000 166 7912.60 1358.16 54279.64 88888.00 2022-06-15 06:47:45.000 166 7912.21 1358.28 54279.77 88888.00 2022-06-15 06:47:46.000 166 7911.79 1358.41 54279.88 88888.00 2022-06-15 06:47:47.000 166 7911.39 1358.48 54279.93 88888.00 2022-06-15 06:47:48.000 166 7910.90 1358.52 54279.91 88888.00 2022-06-15 06:47:49.000 166 7910.33 1358.54 54279.89 88888.00 2022-06-15 06:47:50.000 166 7909.74 1358.53 54279.90 88888.00 2022-06-15 06:47:51.000 166 7909.15 1358.57 54279.88 88888.00 2022-06-15 06:47:52.000 166 7908.56 1358.60 54279.76 88888.00 2022-06-15 06:47:53.000 166 7907.96 1358.57 54279.58 88888.00 2022-06-15 06:47:54.000 166 7907.38 1358.61 54279.48 88888.00 2022-06-15 06:47:55.000 166 7906.86 1358.71 54279.55 88888.00 2022-06-15 06:47:56.000 166 7906.36 1358.76 54279.73 88888.00 2022-06-15 06:47:57.000 166 7905.87 1358.82 54279.93 88888.00 2022-06-15 06:47:58.000 166 7905.46 1358.95 54280.07 88888.00 2022-06-15 06:47:59.000 166 7905.12 1359.08 54280.17 88888.00 2022-06-15 06:48:00.000 166 7904.79 1359.10 54280.28 88888.00 2022-06-15 06:48:01.000 166 7904.40 1359.04 54280.40 88888.00 2022-06-15 06:48:02.000 166 7903.97 1358.92 54280.54 88888.00 2022-06-15 06:48:03.000 166 7903.51 1358.72 54280.68 88888.00 2022-06-15 06:48:04.000 166 7902.97 1358.52 54280.82 88888.00 2022-06-15 06:48:05.000 166 7902.39 1358.40 54280.93 88888.00 2022-06-15 06:48:06.000 166 7901.84 1358.30 54280.97 88888.00 2022-06-15 06:48:07.000 166 7901.28 1358.15 54281.01 88888.00 2022-06-15 06:48:08.000 166 7900.67 1358.01 54281.05 88888.00 2022-06-15 06:48:09.000 166 7900.01 1357.87 54281.01 88888.00 2022-06-15 06:48:10.000 166 7899.31 1357.76 54280.94 88888.00 2022-06-15 06:48:11.000 166 7898.68 1357.71 54280.93 88888.00 2022-06-15 06:48:12.000 166 7898.07 1357.69 54280.94 88888.00 2022-06-15 06:48:13.000 166 7897.47 1357.66 54280.95 88888.00 2022-06-15 06:48:14.000 166 7896.92 1357.62 54281.02 88888.00 2022-06-15 06:48:15.000 166 7896.43 1357.58 54281.14 88888.00 2022-06-15 06:48:16.000 166 7895.94 1357.48 54281.26 88888.00 2022-06-15 06:48:17.000 166 7895.43 1357.27 54281.38 88888.00 2022-06-15 06:48:18.000 166 7894.91 1357.03 54281.47 88888.00 2022-06-15 06:48:19.000 166 7894.42 1356.80 54281.55 88888.00 2022-06-15 06:48:20.000 166 7893.96 1356.61 54281.64 88888.00 2022-06-15 06:48:21.000 166 7893.48 1356.41 54281.72 88888.00 2022-06-15 06:48:22.000 166 7893.00 1356.12 54281.82 88888.00 2022-06-15 06:48:23.000 166 7892.59 1355.80 54281.98 88888.00 2022-06-15 06:48:24.000 166 7892.25 1355.50 54282.14 88888.00 2022-06-15 06:48:25.000 166 7891.93 1355.18 54282.29 88888.00 2022-06-15 06:48:26.000 166 7891.66 1354.87 54282.43 88888.00 2022-06-15 06:48:27.000 166 7891.52 1354.50 54282.57 88888.00 2022-06-15 06:48:28.000 166 7891.41 1354.10 54282.73 88888.00 2022-06-15 06:48:29.000 166 7891.22 1353.79 54282.91 88888.00 2022-06-15 06:48:30.000 166 7891.01 1353.50 54283.00 88888.00 2022-06-15 06:48:31.000 166 7890.75 1353.12 54283.07 88888.00 2022-06-15 06:48:32.000 166 7890.40 1352.74 54283.12 88888.00 2022-06-15 06:48:33.000 166 7890.03 1352.46 54283.14 88888.00 2022-06-15 06:48:34.000 166 7889.74 1352.27 54283.22 88888.00 2022-06-15 06:48:35.000 166 7889.53 1352.09 54283.41 88888.00 2022-06-15 06:48:36.000 166 7889.41 1351.88 54283.70 88888.00 2022-06-15 06:48:37.000 166 7889.34 1351.69 54284.05 88888.00 2022-06-15 06:48:38.000 166 7889.29 1351.57 54284.35 88888.00 2022-06-15 06:48:39.000 166 7889.23 1351.45 54284.65 88888.00 2022-06-15 06:48:40.000 166 7889.14 1351.31 54285.06 88888.00 2022-06-15 06:48:41.000 166 7889.08 1351.21 54285.48 88888.00 2022-06-15 06:48:42.000 166 7889.16 1351.13 54285.76 88888.00 2022-06-15 06:48:43.000 166 7889.33 1351.02 54286.03 88888.00 2022-06-15 06:48:44.000 166 7889.45 1351.02 54286.46 88888.00 2022-06-15 06:48:45.000 166 7889.57 1351.18 54286.90 88888.00 2022-06-15 06:48:46.000 166 7889.81 1351.34 54287.24 88888.00 2022-06-15 06:48:47.000 166 7890.11 1351.42 54287.63 88888.00 2022-06-15 06:48:48.000 166 7890.35 1351.54 54288.04 88888.00 2022-06-15 06:48:49.000 166 7890.50 1351.72 54288.33 88888.00 2022-06-15 06:48:50.000 166 7890.66 1351.83 54288.50 88888.00 2022-06-15 06:48:51.000 166 7890.83 1351.96 54288.62 88888.00 2022-06-15 06:48:52.000 166 7890.91 1352.25 54288.79 88888.00 2022-06-15 06:48:53.000 166 7890.97 1352.56 54289.01 88888.00 2022-06-15 06:48:54.000 166 7891.07 1352.70 54289.20 88888.00 2022-06-15 06:48:55.000 166 7891.10 1352.76 54289.35 88888.00 2022-06-15 06:48:56.000 166 7891.06 1352.76 54289.49 88888.00 2022-06-15 06:48:57.000 166 7891.00 1352.72 54289.66 88888.00 2022-06-15 06:48:58.000 166 7890.92 1352.69 54289.84 88888.00 2022-06-15 06:48:59.000 166 7890.83 1352.67 54290.00 88888.00 2022-06-15 06:49:00.000 166 7890.71 1352.65 54290.15 88888.00 2022-06-15 06:49:01.000 166 7890.62 1352.67 54290.36 88888.00 2022-06-15 06:49:02.000 166 7890.59 1352.81 54290.60 88888.00 2022-06-15 06:49:03.000 166 7890.55 1353.07 54290.70 88888.00 2022-06-15 06:49:04.000 166 7890.53 1353.27 54290.67 88888.00 2022-06-15 06:49:05.000 166 7890.55 1353.39 54290.78 88888.00 2022-06-15 06:49:06.000 166 7890.59 1353.58 54291.09 88888.00 2022-06-15 06:49:07.000 166 7890.66 1353.83 54291.36 88888.00 2022-06-15 06:49:08.000 166 7890.76 1353.98 54291.52 88888.00 2022-06-15 06:49:09.000 166 7890.85 1354.11 54291.71 88888.00 2022-06-15 06:49:10.000 166 7890.86 1354.35 54291.88 88888.00 2022-06-15 06:49:11.000 166 7890.77 1354.65 54291.93 88888.00 2022-06-15 06:49:12.000 166 7890.59 1355.01 54291.86 88888.00 2022-06-15 06:49:13.000 166 7890.33 1355.39 54291.74 88888.00 2022-06-15 06:49:14.000 166 7889.99 1355.73 54291.61 88888.00 2022-06-15 06:49:15.000 166 7889.50 1356.05 54291.39 88888.00 2022-06-15 06:49:16.000 166 7888.88 1356.36 54291.09 88888.00 2022-06-15 06:49:17.000 166 7888.29 1356.58 54290.87 88888.00 2022-06-15 06:49:18.000 166 7887.70 1356.64 54290.71 88888.00 2022-06-15 06:49:19.000 166 7887.09 1356.69 54290.60 88888.00 2022-06-15 06:49:20.000 166 7886.61 1356.80 54290.59 88888.00 2022-06-15 06:49:21.000 166 7886.24 1356.86 54290.67 88888.00 2022-06-15 06:49:22.000 166 7885.92 1356.87 54290.76 88888.00 2022-06-15 06:49:23.000 166 7885.62 1356.83 54290.84 88888.00 2022-06-15 06:49:24.000 166 7885.36 1356.71 54291.00 88888.00 2022-06-15 06:49:25.000 166 7885.23 1356.54 54291.20 88888.00 2022-06-15 06:49:26.000 166 7885.21 1356.32 54291.45 88888.00 2022-06-15 06:49:27.000 166 7885.14 1356.09 54291.79 88888.00 2022-06-15 06:49:28.000 166 7885.09 1355.91 54292.13 88888.00 2022-06-15 06:49:29.000 166 7885.22 1355.64 54292.51 88888.00 2022-06-15 06:49:30.000 166 7885.40 1355.24 54293.00 88888.00 2022-06-15 06:49:31.000 166 7885.53 1354.83 54293.46 88888.00 2022-06-15 06:49:32.000 166 7885.67 1354.37 54293.89 88888.00 2022-06-15 06:49:33.000 166 7885.85 1353.86 54294.39 88888.00 2022-06-15 06:49:34.000 166 7886.08 1353.43 54294.88 88888.00 2022-06-15 06:49:35.000 166 7886.30 1353.06 54295.29 88888.00 2022-06-15 06:49:36.000 166 7886.47 1352.77 54295.60 88888.00 2022-06-15 06:49:37.000 166 7886.59 1352.52 54295.76 88888.00 2022-06-15 06:49:38.000 166 7886.58 1352.26 54295.85 88888.00 2022-06-15 06:49:39.000 166 7886.45 1352.12 54295.89 88888.00 2022-06-15 06:49:40.000 166 7886.32 1352.05 54295.89 88888.00 2022-06-15 06:49:41.000 166 7886.22 1351.90 54295.91 88888.00 2022-06-15 06:49:42.000 166 7886.05 1351.68 54295.88 88888.00 2022-06-15 06:49:43.000 166 7885.79 1351.44 54295.74 88888.00 2022-06-15 06:49:44.000 166 7885.53 1351.16 54295.61 88888.00 2022-06-15 06:49:45.000 166 7885.35 1350.90 54295.51 88888.00 2022-06-15 06:49:46.000 166 7885.16 1350.72 54295.46 88888.00 2022-06-15 06:49:47.000 166 7884.95 1350.62 54295.42 88888.00 2022-06-15 06:49:48.000 166 7884.83 1350.47 54295.35 88888.00 2022-06-15 06:49:49.000 166 7884.77 1350.29 54295.34 88888.00 2022-06-15 06:49:50.000 166 7884.63 1350.34 54295.32 88888.00 2022-06-15 06:49:51.000 166 7884.53 1350.58 54295.20 88888.00 2022-06-15 06:49:52.000 166 7884.49 1350.79 54295.14 88888.00 2022-06-15 06:49:53.000 166 7884.43 1351.03 54295.18 88888.00 2022-06-15 06:49:54.000 166 7884.45 1351.27 54295.22 88888.00 2022-06-15 06:49:55.000 166 7884.57 1351.50 54295.34 88888.00 2022-06-15 06:49:56.000 166 7884.70 1351.77 54295.56 88888.00 2022-06-15 06:49:57.000 166 7884.81 1352.02 54295.72 88888.00 2022-06-15 06:49:58.000 166 7884.98 1352.21 54295.84 88888.00 2022-06-15 06:49:59.000 166 7885.24 1352.45 54296.08 88888.00 2022-06-15 06:50:00.000 166 7885.41 1352.81 54296.41 88888.00 2022-06-15 06:50:01.000 166 7885.43 1353.26 54296.57 88888.00 2022-06-15 06:50:02.000 166 7885.42 1353.69 54296.54 88888.00 2022-06-15 06:50:03.000 166 7885.44 1354.06 54296.53 88888.00 2022-06-15 06:50:04.000 166 7885.44 1354.45 54296.57 88888.00 2022-06-15 06:50:05.000 166 7885.32 1354.83 54296.56 88888.00 2022-06-15 06:50:06.000 166 7885.00 1355.18 54296.39 88888.00 2022-06-15 06:50:07.000 166 7884.70 1355.59 54296.14 88888.00 2022-06-15 06:50:08.000 166 7884.49 1355.98 54295.98 88888.00 2022-06-15 06:50:09.000 166 7884.21 1356.21 54295.81 88888.00 2022-06-15 06:50:10.000 166 7883.71 1356.34 54295.59 88888.00 2022-06-15 06:50:11.000 166 7883.12 1356.52 54295.43 88888.00 2022-06-15 06:50:12.000 166 7882.60 1356.71 54295.21 88888.00 2022-06-15 06:50:13.000 166 7882.18 1356.88 54294.93 88888.00 2022-06-15 06:50:14.000 166 7881.79 1357.20 54294.73 88888.00 2022-06-15 06:50:15.000 166 7881.45 1357.64 54294.57 88888.00 2022-06-15 06:50:16.000 166 7881.09 1358.03 54294.45 88888.00 2022-06-15 06:50:17.000 166 7880.74 1358.36 54294.36 88888.00 2022-06-15 06:50:18.000 166 7880.43 1358.75 54294.24 88888.00 2022-06-15 06:50:19.000 166 7880.16 1359.28 54294.14 88888.00 2022-06-15 06:50:20.000 166 7879.95 1359.87 54294.11 88888.00 2022-06-15 06:50:21.000 166 7879.73 1360.35 54294.02 88888.00 2022-06-15 06:50:22.000 166 7879.42 1360.67 54293.91 88888.00 2022-06-15 06:50:23.000 166 7879.15 1360.95 54293.87 88888.00 2022-06-15 06:50:24.000 166 7878.99 1361.18 54293.91 88888.00 2022-06-15 06:50:25.000 166 7878.93 1361.34 54294.02 88888.00 2022-06-15 06:50:26.000 166 7878.96 1361.50 54294.23 88888.00 2022-06-15 06:50:27.000 166 7879.08 1361.62 54294.50 88888.00 2022-06-15 06:50:28.000 166 7879.13 1361.66 54294.77 88888.00 2022-06-15 06:50:29.000 166 7879.12 1361.69 54295.01 88888.00 2022-06-15 06:50:30.000 166 7879.19 1361.63 54295.21 88888.00 2022-06-15 06:50:31.000 166 7879.23 1361.49 54295.41 88888.00 2022-06-15 06:50:32.000 166 7879.13 1361.32 54295.58 88888.00 2022-06-15 06:50:33.000 166 7878.89 1361.12 54295.75 88888.00 2022-06-15 06:50:34.000 166 7878.61 1360.89 54295.96 88888.00 2022-06-15 06:50:35.000 166 7878.45 1360.61 54296.17 88888.00 2022-06-15 06:50:36.000 166 7878.43 1360.28 54296.41 88888.00 2022-06-15 06:50:37.000 166 7878.40 1359.93 54296.73 88888.00 2022-06-15 06:50:38.000 166 7878.34 1359.74 54297.11 88888.00 2022-06-15 06:50:39.000 166 7878.36 1359.70 54297.46 88888.00 2022-06-15 06:50:40.000 166 7878.53 1359.60 54297.79 88888.00 2022-06-15 06:50:41.000 166 7878.77 1359.41 54298.21 88888.00 2022-06-15 06:50:42.000 166 7878.99 1359.19 54298.67 88888.00 2022-06-15 06:50:43.000 166 7879.21 1358.93 54299.09 88888.00 2022-06-15 06:50:44.000 166 7879.48 1358.63 54299.57 88888.00 2022-06-15 06:50:45.000 166 7879.79 1358.33 54300.14 88888.00 2022-06-15 06:50:46.000 166 7880.15 1358.03 54300.71 88888.00 2022-06-15 06:50:47.000 166 7880.51 1357.75 54301.24 88888.00 2022-06-15 06:50:48.000 166 7880.81 1357.57 54301.73 88888.00 2022-06-15 06:50:49.000 166 7881.08 1357.49 54302.22 88888.00 2022-06-15 06:50:50.000 166 7881.37 1357.53 54302.69 88888.00 2022-06-15 06:50:51.000 166 7881.69 1357.63 54303.05 88888.00 2022-06-15 06:50:52.000 166 7882.04 1357.70 54303.31 88888.00 2022-06-15 06:50:53.000 166 7882.33 1357.72 54303.61 88888.00 2022-06-15 06:50:54.000 166 7882.57 1357.80 54304.01 88888.00 2022-06-15 06:50:55.000 166 7882.89 1357.99 54304.37 88888.00 2022-06-15 06:50:56.000 166 7883.32 1358.17 54304.66 88888.00 2022-06-15 06:50:57.000 166 7883.71 1358.28 54304.97 88888.00 2022-06-15 06:50:58.000 166 7884.05 1358.40 54305.30 88888.00 2022-06-15 06:50:59.000 166 7884.47 1358.52 54305.64 88888.00 2022-06-15 06:51:00.000 166 7884.97 1358.57 54306.06 88888.00 2022-06-15 06:51:01.000 166 7885.52 1358.50 54306.59 88888.00 2022-06-15 06:51:02.000 166 7886.06 1358.30 54307.09 88888.00 2022-06-15 06:51:03.000 166 7886.55 1357.98 54307.58 88888.00 2022-06-15 06:51:04.000 166 7887.07 1357.62 54308.06 88888.00 2022-06-15 06:51:05.000 166 7887.72 1357.25 54308.55 88888.00 2022-06-15 06:51:06.000 166 7888.48 1356.95 54309.10 88888.00 2022-06-15 06:51:07.000 166 7889.29 1356.81 54309.65 88888.00 2022-06-15 06:51:08.000 166 7890.14 1356.73 54310.18 88888.00 2022-06-15 06:51:09.000 166 7891.04 1356.58 54310.79 88888.00 2022-06-15 06:51:10.000 166 7892.05 1356.29 54311.57 88888.00 2022-06-15 06:51:11.000 166 7893.11 1355.84 54312.48 88888.00 2022-06-15 06:51:12.000 166 7894.14 1355.27 54313.34 88888.00 2022-06-15 06:51:13.000 166 7895.19 1354.71 54314.14 88888.00 2022-06-15 06:51:14.000 166 7896.39 1354.20 54315.01 88888.00 2022-06-15 06:51:15.000 166 7897.61 1353.67 54315.86 88888.00 2022-06-15 06:51:16.000 166 7898.64 1353.06 54316.46 88888.00 2022-06-15 06:51:17.000 166 7899.48 1352.55 54316.84 88888.00 2022-06-15 06:51:18.000 166 7900.20 1352.27 54317.07 88888.00 2022-06-15 06:51:19.000 166 7900.87 1352.10 54317.22 88888.00 2022-06-15 06:51:20.000 166 7901.50 1352.09 54317.37 88888.00 2022-06-15 06:51:21.000 166 7902.17 1352.32 54317.54 88888.00 2022-06-15 06:51:22.000 166 7902.99 1352.64 54317.84 88888.00 2022-06-15 06:51:23.000 166 7903.90 1352.90 54318.27 88888.00 2022-06-15 06:51:24.000 166 7904.72 1353.13 54318.61 88888.00 2022-06-15 06:51:25.000 166 7905.55 1353.33 54318.93 88888.00 2022-06-15 06:51:26.000 166 7906.44 1353.48 54319.33 88888.00 2022-06-15 06:51:27.000 166 7907.37 1353.53 54319.78 88888.00 2022-06-15 06:51:28.000 166 7908.36 1353.57 54320.30 88888.00 2022-06-15 06:51:29.000 166 7909.45 1353.66 54320.87 88888.00 2022-06-15 06:51:30.000 166 7910.57 1353.69 54321.45 88888.00 2022-06-15 06:51:31.000 166 7911.65 1353.65 54321.96 88888.00 2022-06-15 06:51:32.000 166 7912.56 1353.68 54322.25 88888.00 2022-06-15 06:51:33.000 166 7913.28 1353.82 54322.29 88888.00 2022-06-15 06:51:34.000 166 7913.80 1354.09 54322.11 88888.00 2022-06-15 06:51:35.000 166 7914.16 1354.42 54321.73 88888.00 2022-06-15 06:51:36.000 166 7914.42 1354.61 54321.36 88888.00 2022-06-15 06:51:37.000 166 7914.65 1354.73 54321.21 88888.00 2022-06-15 06:51:38.000 166 7914.90 1354.99 54321.13 88888.00 2022-06-15 06:51:39.000 166 7915.12 1355.35 54320.93 88888.00 2022-06-15 06:51:40.000 166 7915.23 1355.75 54320.70 88888.00 2022-06-15 06:51:41.000 166 7915.32 1356.21 54320.59 88888.00 2022-06-15 06:51:42.000 166 7915.45 1356.74 54320.61 88888.00 2022-06-15 06:51:43.000 166 7915.51 1357.40 54320.54 88888.00 2022-06-15 06:51:44.000 166 7915.35 1358.07 54320.20 88888.00 2022-06-15 06:51:45.000 166 7914.96 1358.60 54319.73 88888.00 2022-06-15 06:51:46.000 166 7914.41 1359.09 54319.21 88888.00 2022-06-15 06:51:47.000 166 7913.77 1359.59 54318.59 88888.00 2022-06-15 06:51:48.000 166 7913.06 1360.06 54318.04 88888.00 2022-06-15 06:51:49.000 166 7912.31 1360.49 54317.56 88888.00 2022-06-15 06:51:50.000 166 7911.47 1360.91 54317.04 88888.00 2022-06-15 06:51:51.000 166 7910.48 1361.47 54316.48 88888.00 2022-06-15 06:51:52.000 166 7909.47 1362.11 54315.95 88888.00 2022-06-15 06:51:53.000 166 7908.53 1362.58 54315.56 88888.00 2022-06-15 06:51:54.000 166 7907.65 1362.96 54315.28 88888.00 2022-06-15 06:51:55.000 166 7906.81 1363.36 54315.01 88888.00 2022-06-15 06:51:56.000 166 7905.91 1363.67 54314.79 88888.00 2022-06-15 06:51:57.000 166 7904.98 1363.78 54314.64 88888.00 2022-06-15 06:51:58.000 166 7904.03 1363.85 54314.50 88888.00 2022-06-15 06:51:59.000 166 7903.02 1364.05 54314.24 88888.00 2022-06-15 06:52:00.000 166 7901.99 1364.35 54313.89 88888.00 2022-06-15 06:52:01.000 166 7900.92 1364.77 54313.56 88888.00 2022-06-15 06:52:02.000 166 7899.83 1365.28 54313.28 88888.00 2022-06-15 06:52:03.000 166 7898.84 1365.83 54313.11 88888.00 2022-06-15 06:52:04.000 166 7897.91 1366.46 54312.97 88888.00 2022-06-15 06:52:05.000 166 7896.97 1367.21 54312.75 88888.00 2022-06-15 06:52:06.000 166 7896.00 1368.07 54312.51 88888.00 2022-06-15 06:52:07.000 166 7895.04 1369.05 54312.29 88888.00 2022-06-15 06:52:08.000 166 7894.08 1370.08 54312.04 88888.00 2022-06-15 06:52:09.000 166 7893.05 1371.09 54311.73 88888.00 2022-06-15 06:52:10.000 166 7891.98 1371.99 54311.39 88888.00 2022-06-15 06:52:11.000 166 7890.89 1372.77 54311.10 88888.00 2022-06-15 06:52:12.000 166 7889.73 1373.47 54310.78 88888.00 2022-06-15 06:52:13.000 166 7888.47 1374.16 54310.34 88888.00 2022-06-15 06:52:14.000 166 7887.19 1374.83 54309.84 88888.00 2022-06-15 06:52:15.000 166 7885.93 1375.49 54309.40 88888.00 2022-06-15 06:52:16.000 166 7884.67 1376.16 54308.99 88888.00 2022-06-15 06:52:17.000 166 7883.43 1376.79 54308.61 88888.00 2022-06-15 06:52:18.000 166 7882.22 1377.46 54308.23 88888.00 2022-06-15 06:52:19.000 166 7881.02 1378.28 54307.83 88888.00 2022-06-15 06:52:20.000 166 7879.93 1379.14 54307.47 88888.00 2022-06-15 06:52:21.000 166 7878.98 1379.95 54307.28 88888.00 2022-06-15 06:52:22.000 166 7878.09 1380.75 54307.15 88888.00 2022-06-15 06:52:23.000 166 7877.28 1381.52 54307.00 88888.00 2022-06-15 06:52:24.000 166 7876.56 1382.21 54306.89 88888.00 2022-06-15 06:52:25.000 166 7875.86 1382.86 54306.86 88888.00 2022-06-15 06:52:26.000 166 7875.20 1383.45 54306.86 88888.00 2022-06-15 06:52:27.000 166 7874.61 1383.91 54306.88 88888.00 2022-06-15 06:52:28.000 166 7874.06 1384.30 54306.96 88888.00 2022-06-15 06:52:29.000 166 7873.57 1384.69 54307.09 88888.00 2022-06-15 06:52:30.000 166 7873.17 1385.07 54307.22 88888.00 2022-06-15 06:52:31.000 166 7872.79 1385.41 54307.32 88888.00 2022-06-15 06:52:32.000 166 7872.35 1385.74 54307.34 88888.00 2022-06-15 06:52:33.000 166 7871.91 1385.99 54307.34 88888.00 2022-06-15 06:52:34.000 166 7871.48 1386.16 54307.36 88888.00 2022-06-15 06:52:35.000 166 7871.01 1386.34 54307.42 88888.00 2022-06-15 06:52:36.000 166 7870.55 1386.47 54307.47 88888.00 2022-06-15 06:52:37.000 166 7870.09 1386.52 54307.51 88888.00 2022-06-15 06:52:38.000 166 7869.64 1386.51 54307.59 88888.00 2022-06-15 06:52:39.000 166 7869.28 1386.39 54307.78 88888.00 2022-06-15 06:52:40.000 166 7868.94 1386.26 54307.98 88888.00 2022-06-15 06:52:41.000 166 7868.55 1386.17 54308.11 88888.00 2022-06-15 06:52:42.000 166 7868.18 1386.01 54308.27 88888.00 2022-06-15 06:52:43.000 166 7867.81 1385.77 54308.45 88888.00 2022-06-15 06:52:44.000 166 7867.35 1385.54 54308.58 88888.00 2022-06-15 06:52:45.000 166 7866.83 1385.26 54308.70 88888.00 2022-06-15 06:52:46.000 166 7866.29 1384.85 54308.85 88888.00 2022-06-15 06:52:47.000 166 7865.71 1384.27 54309.02 88888.00 2022-06-15 06:52:48.000 166 7865.09 1383.61 54309.31 88888.00 2022-06-15 06:52:49.000 166 7864.53 1382.91 54309.65 88888.00 2022-06-15 06:52:50.000 166 7864.09 1382.07 54310.03 88888.00 2022-06-15 06:52:51.000 166 7863.74 1381.12 54310.53 88888.00 2022-06-15 06:52:52.000 166 7863.45 1380.18 54311.11 88888.00 2022-06-15 06:52:53.000 166 7863.27 1379.20 54311.70 88888.00 2022-06-15 06:52:54.000 166 7863.23 1378.15 54312.40 88888.00 2022-06-15 06:52:55.000 166 7863.30 1377.18 54313.17 88888.00 2022-06-15 06:52:56.000 166 7863.36 1376.25 54313.87 88888.00 2022-06-15 06:52:57.000 166 7863.42 1375.22 54314.56 88888.00 2022-06-15 06:52:58.000 166 7863.51 1374.12 54315.31 88888.00 2022-06-15 06:52:59.000 166 7863.54 1373.04 54316.00 88888.00 2022-06-15 06:53:00.000 166 7863.53 1371.96 54316.62 88888.00 2022-06-15 06:53:01.000 166 7863.60 1370.91 54317.28 88888.00 2022-06-15 06:53:02.000 166 7863.67 1370.06 54317.89 88888.00 2022-06-15 06:53:03.000 166 7863.69 1369.41 54318.42 88888.00 2022-06-15 06:53:04.000 166 7863.79 1368.82 54319.00 88888.00 2022-06-15 06:53:05.000 166 7864.05 1368.27 54319.66 88888.00 2022-06-15 06:53:06.000 166 7864.45 1367.71 54320.45 88888.00 2022-06-15 06:53:07.000 166 7864.95 1367.10 54321.31 88888.00 2022-06-15 06:53:08.000 166 7865.54 1366.49 54322.18 88888.00 2022-06-15 06:53:09.000 166 7866.15 1365.89 54323.07 88888.00 2022-06-15 06:53:10.000 166 7866.79 1365.29 54323.93 88888.00 2022-06-15 06:53:11.000 166 7867.47 1364.68 54324.75 88888.00 2022-06-15 06:53:12.000 166 7868.04 1364.05 54325.62 88888.00 2022-06-15 06:53:13.000 166 7868.44 1363.62 54326.39 88888.00 2022-06-15 06:53:14.000 166 7868.77 1363.43 54326.89 88888.00 2022-06-15 06:53:15.000 166 7869.04 1363.25 54327.21 88888.00 2022-06-15 06:53:16.000 166 7869.17 1362.99 54327.49 88888.00 2022-06-15 06:53:17.000 166 7869.24 1362.72 54327.78 88888.00 2022-06-15 06:53:18.000 166 7869.34 1362.51 54328.10 88888.00 2022-06-15 06:53:19.000 166 7869.48 1362.42 54328.43 88888.00 2022-06-15 06:53:20.000 166 7869.56 1362.41 54328.68 88888.00 2022-06-15 06:53:21.000 166 7869.51 1362.31 54328.82 88888.00 2022-06-15 06:53:22.000 166 7869.40 1362.04 54328.94 88888.00 2022-06-15 06:53:23.000 166 7869.41 1361.79 54329.21 88888.00 2022-06-15 06:53:24.000 166 7869.65 1361.70 54329.67 88888.00 2022-06-15 06:53:25.000 166 7870.07 1361.74 54330.24 88888.00 2022-06-15 06:53:26.000 166 7870.46 1361.80 54330.74 88888.00 2022-06-15 06:53:27.000 166 7870.82 1361.81 54331.17 88888.00 2022-06-15 06:53:28.000 166 7871.27 1361.77 54331.67 88888.00 2022-06-15 06:53:29.000 166 7871.82 1361.64 54332.25 88888.00 2022-06-15 06:53:30.000 166 7872.44 1361.36 54332.88 88888.00 2022-06-15 06:53:31.000 166 7873.09 1360.94 54333.57 88888.00 2022-06-15 06:53:32.000 166 7873.79 1360.51 54334.28 88888.00 2022-06-15 06:53:33.000 166 7874.52 1360.17 54334.85 88888.00 2022-06-15 06:53:34.000 166 7875.21 1359.89 54335.31 88888.00 2022-06-15 06:53:35.000 166 7875.89 1359.68 54335.73 88888.00 2022-06-15 06:53:36.000 166 7876.56 1359.55 54336.13 88888.00 2022-06-15 06:53:37.000 166 7877.20 1359.45 54336.46 88888.00 2022-06-15 06:53:38.000 166 7877.80 1359.28 54336.77 88888.00 2022-06-15 06:53:39.000 166 7878.32 1359.01 54336.95 88888.00 2022-06-15 06:53:40.000 166 7878.71 1358.79 54336.96 88888.00 2022-06-15 06:53:41.000 166 7879.01 1358.82 54336.93 88888.00 2022-06-15 06:53:42.000 166 7879.29 1359.04 54336.90 88888.00 2022-06-15 06:53:43.000 166 7879.58 1359.36 54336.93 88888.00 2022-06-15 06:53:44.000 166 7879.91 1359.71 54337.02 88888.00 2022-06-15 06:53:45.000 166 7880.22 1360.01 54337.08 88888.00 2022-06-15 06:53:46.000 166 7880.40 1360.30 54337.07 88888.00 2022-06-15 06:53:47.000 166 7880.42 1360.57 54336.91 88888.00 2022-06-15 06:53:48.000 166 7880.32 1360.65 54336.65 88888.00 2022-06-15 06:53:49.000 166 7880.14 1360.67 54336.48 88888.00 2022-06-15 06:53:50.000 166 7879.98 1360.75 54336.41 88888.00 2022-06-15 06:53:51.000 166 7879.92 1360.78 54336.36 88888.00 2022-06-15 06:53:52.000 166 7879.87 1360.78 54336.27 88888.00 2022-06-15 06:53:53.000 166 7879.74 1360.82 54336.13 88888.00 2022-06-15 06:53:54.000 166 7879.52 1360.80 54335.95 88888.00 2022-06-15 06:53:55.000 166 7879.25 1360.72 54335.79 88888.00 2022-06-15 06:53:56.000 166 7879.06 1360.52 54335.81 88888.00 2022-06-15 06:53:57.000 166 7878.98 1360.22 54335.96 88888.00 2022-06-15 06:53:58.000 166 7878.86 1359.88 54336.04 88888.00 2022-06-15 06:53:59.000 166 7878.61 1359.52 54336.02 88888.00 2022-06-15 06:54:00.000 166 7878.33 1359.19 54335.98 88888.00 2022-06-15 06:54:01.000 166 7878.06 1358.85 54335.95 88888.00 2022-06-15 06:54:02.000 166 7877.81 1358.51 54335.97 88888.00 2022-06-15 06:54:03.000 166 7877.64 1358.30 54336.05 88888.00 2022-06-15 06:54:04.000 166 7877.56 1358.21 54336.15 88888.00 2022-06-15 06:54:05.000 166 7877.59 1358.22 54336.32 88888.00 2022-06-15 06:54:06.000 166 7877.74 1358.42 54336.54 88888.00 2022-06-15 06:54:07.000 166 7877.95 1358.83 54336.70 88888.00 2022-06-15 06:54:08.000 166 7878.16 1359.30 54336.87 88888.00 2022-06-15 06:54:09.000 166 7878.40 1359.77 54337.14 88888.00 2022-06-15 06:54:10.000 166 7878.67 1360.23 54337.35 88888.00 2022-06-15 06:54:11.000 166 7878.98 1360.70 54337.46 88888.00 2022-06-15 06:54:12.000 166 7879.27 1361.24 54337.57 88888.00 2022-06-15 06:54:13.000 166 7879.45 1361.93 54337.59 88888.00 2022-06-15 06:54:14.000 166 7879.59 1362.69 54337.55 88888.00 2022-06-15 06:54:15.000 166 7879.84 1363.27 54337.62 88888.00 2022-06-15 06:54:16.000 166 7880.21 1363.62 54337.84 88888.00 2022-06-15 06:54:17.000 166 7880.54 1363.93 54338.07 88888.00 2022-06-15 06:54:18.000 166 7880.67 1364.25 54338.23 88888.00 2022-06-15 06:54:19.000 166 7880.68 1364.43 54338.41 88888.00 2022-06-15 06:54:20.000 166 7880.68 1364.39 54338.68 88888.00 2022-06-15 06:54:21.000 166 7880.62 1364.32 54339.01 88888.00 2022-06-15 06:54:22.000 166 7880.44 1364.34 54339.23 88888.00 2022-06-15 06:54:23.000 166 7880.24 1364.32 54339.38 88888.00 2022-06-15 06:54:24.000 166 7880.06 1364.28 54339.54 88888.00 2022-06-15 06:54:25.000 166 7879.88 1364.30 54339.73 88888.00 2022-06-15 06:54:26.000 166 7879.80 1364.21 54340.07 88888.00 2022-06-15 06:54:27.000 166 7879.87 1363.94 54340.60 88888.00 2022-06-15 06:54:28.000 166 7879.97 1363.74 54341.09 88888.00 2022-06-15 06:54:29.000 166 7879.98 1363.67 54341.44 88888.00 2022-06-15 06:54:30.000 166 7879.98 1363.58 54341.69 88888.00 2022-06-15 06:54:31.000 166 7879.96 1363.35 54341.89 88888.00 2022-06-15 06:54:32.000 166 7879.88 1363.00 54342.11 88888.00 2022-06-15 06:54:33.000 166 7879.84 1362.62 54342.42 88888.00 2022-06-15 06:54:34.000 166 7879.95 1362.28 54342.85 88888.00 2022-06-15 06:54:35.000 166 7880.18 1362.02 54343.34 88888.00 2022-06-15 06:54:36.000 166 7880.49 1361.83 54343.81 88888.00 2022-06-15 06:54:37.000 166 7880.78 1361.75 54344.20 88888.00 2022-06-15 06:54:38.000 166 7881.02 1361.71 54344.47 88888.00 2022-06-15 06:54:39.000 166 7881.25 1361.54 54344.74 88888.00 2022-06-15 06:54:40.000 166 7881.46 1361.32 54345.06 88888.00 2022-06-15 06:54:41.000 166 7881.69 1361.23 54345.37 88888.00 2022-06-15 06:54:42.000 166 7882.07 1361.17 54345.70 88888.00 2022-06-15 06:54:43.000 166 7882.56 1361.03 54346.10 88888.00 2022-06-15 06:54:44.000 166 7883.05 1360.92 54346.48 88888.00 2022-06-15 06:54:45.000 166 7883.50 1360.93 54346.80 88888.00 2022-06-15 06:54:46.000 166 7883.91 1361.04 54347.06 88888.00 2022-06-15 06:54:47.000 166 7884.23 1361.32 54347.21 88888.00 2022-06-15 06:54:48.000 166 7884.40 1361.82 54347.16 88888.00 2022-06-15 06:54:49.000 166 7884.49 1362.41 54347.04 88888.00 2022-06-15 06:54:50.000 166 7884.62 1363.02 54346.98 88888.00 2022-06-15 06:54:51.000 166 7884.75 1363.76 54346.88 88888.00 2022-06-15 06:54:52.000 166 7884.83 1364.58 54346.74 88888.00 2022-06-15 06:54:53.000 166 7884.91 1365.34 54346.66 88888.00 2022-06-15 06:54:54.000 166 7885.01 1365.97 54346.62 88888.00 2022-06-15 06:54:55.000 166 7885.03 1366.42 54346.53 88888.00 2022-06-15 06:54:56.000 166 7884.93 1366.71 54346.48 88888.00 2022-06-15 06:54:57.000 166 7884.86 1366.85 54346.54 88888.00 2022-06-15 06:54:58.000 166 7884.84 1366.84 54346.69 88888.00 2022-06-15 06:54:59.000 166 7884.87 1366.77 54346.95 88888.00 2022-06-15 06:55:00.000 166 7885.08 1366.64 54347.35 88888.00 2022-06-15 06:55:01.000 166 7885.47 1366.49 54347.88 88888.00 2022-06-15 06:55:02.000 166 7885.94 1366.46 54348.44 88888.00 2022-06-15 06:55:03.000 166 7886.55 1366.47 54348.98 88888.00 2022-06-15 06:55:04.000 166 7887.24 1366.55 54349.64 88888.00 2022-06-15 06:55:05.000 166 7887.90 1367.02 54350.32 88888.00 2022-06-15 06:55:06.000 166 7888.59 1367.83 54350.82 88888.00 2022-06-15 06:55:07.000 166 7889.24 1368.57 54351.23 88888.00 2022-06-15 06:55:08.000 166 7889.76 1369.15 54351.60 88888.00 2022-06-15 06:55:09.000 166 7890.15 1369.71 54351.86 88888.00 2022-06-15 06:55:10.000 166 7890.40 1370.26 54352.02 88888.00 2022-06-15 06:55:11.000 166 7890.50 1370.81 54352.09 88888.00 2022-06-15 06:55:12.000 166 7890.52 1371.38 54352.11 88888.00 2022-06-15 06:55:13.000 166 7890.55 1371.90 54352.17 88888.00 2022-06-15 06:55:14.000 166 7890.47 1372.42 54352.21 88888.00 2022-06-15 06:55:15.000 166 7890.29 1373.18 54352.18 88888.00 2022-06-15 06:55:16.000 166 7890.23 1374.14 54352.11 88888.00 2022-06-15 06:55:17.000 166 7890.27 1375.15 54352.04 88888.00 2022-06-15 06:55:18.000 166 7890.29 1376.25 54351.94 88888.00 2022-06-15 06:55:19.000 166 7890.41 1377.35 54352.07 88888.00 2022-06-15 06:55:20.000 166 7890.78 1378.36 54352.59 88888.00 2022-06-15 06:55:21.000 166 7891.35 1379.41 54353.22 88888.00 2022-06-15 06:55:22.000 166 7892.09 1380.55 54353.82 88888.00 2022-06-15 06:55:23.000 166 7892.90 1381.66 54354.46 88888.00 2022-06-15 06:55:24.000 166 7893.64 1382.75 54354.96 88888.00 2022-06-15 06:55:25.000 166 7894.15 1383.91 54355.19 88888.00 2022-06-15 06:55:26.000 166 7894.45 1385.17 54355.31 88888.00 2022-06-15 06:55:27.000 166 7894.66 1386.38 54355.45 88888.00 2022-06-15 06:55:28.000 166 7894.83 1387.47 54355.63 88888.00 2022-06-15 06:55:29.000 166 7894.93 1388.53 54355.81 88888.00 2022-06-15 06:55:30.000 166 7894.90 1389.64 54355.91 88888.00 2022-06-15 06:55:31.000 166 7894.73 1390.68 54356.00 88888.00 2022-06-15 06:55:32.000 166 7894.36 1391.57 54356.07 88888.00 2022-06-15 06:55:33.000 166 7893.77 1392.34 54356.00 88888.00 2022-06-15 06:55:34.000 166 7893.13 1392.99 54355.96 88888.00 2022-06-15 06:55:35.000 166 7892.67 1393.51 54356.16 88888.00 2022-06-15 06:55:36.000 166 7892.41 1393.94 54356.53 88888.00 2022-06-15 06:55:37.000 166 7892.19 1394.41 54356.94 88888.00 2022-06-15 06:55:38.000 166 7891.86 1395.07 54357.27 88888.00 2022-06-15 06:55:39.000 166 7891.51 1395.84 54357.49 88888.00 2022-06-15 06:55:40.000 166 7891.19 1396.64 54357.66 88888.00 2022-06-15 06:55:41.000 166 7890.76 1397.43 54357.83 88888.00 2022-06-15 06:55:42.000 166 7890.28 1398.14 54358.11 88888.00 2022-06-15 06:55:43.000 166 7889.93 1398.76 54358.52 88888.00 2022-06-15 06:55:44.000 166 7889.76 1399.30 54358.99 88888.00 2022-06-15 06:55:45.000 166 7889.64 1399.75 54359.44 88888.00 2022-06-15 06:55:46.000 166 7889.44 1400.05 54359.83 88888.00 2022-06-15 06:55:47.000 166 7889.15 1400.10 54360.17 88888.00 2022-06-15 06:55:48.000 166 7888.74 1400.06 54360.43 88888.00 2022-06-15 06:55:49.000 166 7888.16 1400.09 54360.53 88888.00 2022-06-15 06:55:50.000 166 7887.56 1400.12 54360.55 88888.00 2022-06-15 06:55:51.000 166 7887.02 1400.27 54360.61 88888.00 2022-06-15 06:55:52.000 166 7886.47 1400.63 54360.64 88888.00 2022-06-15 06:55:53.000 166 7885.94 1401.04 54360.58 88888.00 2022-06-15 06:55:54.000 166 7885.41 1401.35 54360.47 88888.00 2022-06-15 06:55:55.000 166 7884.75 1401.29 54360.41 88888.00 2022-06-15 06:55:56.000 166 7883.98 1400.62 54360.49 88888.00 2022-06-15 06:55:57.000 166 7883.19 1399.69 54360.66 88888.00 2022-06-15 06:55:58.000 166 7882.54 1398.92 54360.91 88888.00 2022-06-15 06:55:59.000 166 7882.14 1398.09 54361.37 88888.00 2022-06-15 06:56:00.000 166 7881.92 1396.94 54362.10 88888.00 2022-06-15 06:56:01.000 166 7881.73 1395.58 54362.95 88888.00 2022-06-15 06:56:02.000 166 7881.49 1393.91 54363.84 88888.00 2022-06-15 06:56:03.000 166 7881.16 1391.76 54364.77 88888.00 2022-06-15 06:56:04.000 166 7880.85 1389.41 54365.78 88888.00 2022-06-15 06:56:05.000 166 7880.66 1387.06 54366.88 88888.00 2022-06-15 06:56:06.000 166 7880.58 1384.53 54368.12 88888.00 2022-06-15 06:56:07.000 166 7880.71 1381.74 54369.59 88888.00 2022-06-15 06:56:08.000 166 7881.22 1378.72 54371.36 88888.00 2022-06-15 06:56:09.000 166 7882.08 1375.57 54373.31 88888.00 2022-06-15 06:56:10.000 166 7883.06 1372.59 54375.14 88888.00 2022-06-15 06:56:11.000 166 7883.98 1369.97 54376.64 88888.00 2022-06-15 06:56:12.000 166 7884.84 1367.74 54377.93 88888.00 2022-06-15 06:56:13.000 166 7885.78 1365.73 54379.18 88888.00 2022-06-15 06:56:14.000 166 7886.86 1363.75 54380.41 88888.00 2022-06-15 06:56:15.000 166 7888.00 1361.86 54381.68 88888.00 2022-06-15 06:56:16.000 166 7889.11 1360.23 54382.95 88888.00 2022-06-15 06:56:17.000 166 7890.22 1358.88 54384.18 88888.00 2022-06-15 06:56:18.000 166 7891.34 1357.84 54385.41 88888.00 2022-06-15 06:56:19.000 166 7892.57 1357.09 54386.61 88888.00 2022-06-15 06:56:20.000 166 7893.92 1356.45 54387.70 88888.00 2022-06-15 06:56:21.000 166 7895.28 1355.99 54388.67 88888.00 2022-06-15 06:56:22.000 166 7896.56 1355.77 54389.52 88888.00 2022-06-15 06:56:23.000 166 7897.71 1355.66 54390.27 88888.00 2022-06-15 06:56:24.000 166 7898.76 1355.60 54390.91 88888.00 2022-06-15 06:56:25.000 166 7899.77 1355.57 54391.58 88888.00 2022-06-15 06:56:26.000 166 7900.82 1355.51 54392.43 88888.00 2022-06-15 06:56:27.000 166 7901.82 1355.34 54393.29 88888.00 2022-06-15 06:56:28.000 166 7902.71 1355.01 54394.01 88888.00 2022-06-15 06:56:29.000 166 7903.54 1354.64 54394.72 88888.00 2022-06-15 06:56:30.000 166 7904.23 1354.39 54395.30 88888.00 2022-06-15 06:56:31.000 166 7904.58 1354.44 54395.50 88888.00 2022-06-15 06:56:32.000 166 7904.63 1354.79 54395.50 88888.00 2022-06-15 06:56:33.000 166 7904.85 1355.26 54395.75 88888.00 2022-06-15 06:56:34.000 166 7905.40 1355.74 54396.29 88888.00 2022-06-15 06:56:35.000 166 7906.07 1356.15 54396.95 88888.00 2022-06-15 06:56:36.000 166 7906.91 1356.51 54397.81 88888.00 2022-06-15 06:56:37.000 166 7907.97 1356.98 54398.79 88888.00 2022-06-15 06:56:38.000 166 7909.05 1357.62 54399.62 88888.00 2022-06-15 06:56:39.000 166 7910.02 1358.30 54400.30 88888.00 2022-06-15 06:56:40.000 166 7910.93 1359.15 54400.98 88888.00 2022-06-15 06:56:41.000 166 7911.86 1360.46 54401.61 88888.00 2022-06-15 06:56:42.000 166 7912.87 1362.15 54402.17 88888.00 2022-06-15 06:56:43.000 166 7914.00 1363.87 54402.89 88888.00 2022-06-15 06:56:44.000 166 7915.17 1365.57 54403.68 88888.00 2022-06-15 06:56:45.000 166 7916.13 1367.38 54404.10 88888.00 2022-06-15 06:56:46.000 166 7916.70 1369.33 54404.07 88888.00 2022-06-15 06:56:47.000 166 7916.98 1371.37 54404.03 88888.00 2022-06-15 06:56:48.000 166 7917.11 1373.55 54404.03 88888.00 2022-06-15 06:56:49.000 166 7917.06 1375.88 54403.76 88888.00 2022-06-15 06:56:50.000 166 7916.77 1378.09 54403.27 88888.00 2022-06-15 06:56:51.000 166 7916.43 1379.96 54403.08 88888.00 2022-06-15 06:56:52.000 166 7916.46 1381.82 54403.43 88888.00 2022-06-15 06:56:53.000 166 7916.94 1384.07 54404.14 88888.00 2022-06-15 06:56:54.000 166 7917.60 1386.45 54404.95 88888.00 2022-06-15 06:56:55.000 166 7918.36 1388.64 54406.01 88888.00 2022-06-15 06:56:56.000 166 7919.31 1390.58 54407.31 88888.00 2022-06-15 06:56:57.000 166 7920.28 1392.26 54408.54 88888.00 2022-06-15 06:56:58.000 166 7921.22 1393.86 54409.80 88888.00 2022-06-15 06:56:59.000 166 7922.57 1395.62 54411.47 88888.00 2022-06-15 06:57:00.000 166 7924.54 1397.42 54413.53 88888.00 2022-06-15 06:57:01.000 166 7926.69 1399.08 54415.51 88888.00 2022-06-15 06:57:02.000 166 7928.67 1400.62 54417.08 88888.00 2022-06-15 06:57:03.000 166 7930.38 1401.88 54418.38 88888.00 2022-06-15 06:57:04.000 166 7931.80 1402.70 54419.51 88888.00 2022-06-15 06:57:05.000 166 7933.14 1403.14 54420.50 88888.00 2022-06-15 06:57:06.000 166 7934.40 1403.36 54421.39 88888.00 2022-06-15 06:57:07.000 166 7935.29 1403.40 54422.05 88888.00 2022-06-15 06:57:08.000 166 7935.74 1403.28 54422.47 88888.00 2022-06-15 06:57:09.000 166 7935.94 1403.18 54422.57 88888.00 2022-06-15 06:57:10.000 166 7935.87 1403.15 54422.23 88888.00 2022-06-15 06:57:11.000 166 7935.49 1402.78 54421.79 88888.00 2022-06-15 06:57:12.000 166 7934.82 1401.79 54421.54 88888.00 2022-06-15 06:57:13.000 166 7933.88 1400.39 54421.36 88888.00 2022-06-15 06:57:14.000 166 7932.79 1398.73 54421.16 88888.00 2022-06-15 06:57:15.000 166 7931.77 1396.85 54421.04 88888.00 2022-06-15 06:57:16.000 166 7930.85 1394.78 54421.18 88888.00 2022-06-15 06:57:17.000 166 7930.03 1392.52 54421.68 88888.00 2022-06-15 06:57:18.000 166 7929.48 1390.25 54422.43 88888.00 2022-06-15 06:57:19.000 166 7929.21 1388.17 54423.40 88888.00 2022-06-15 06:57:20.000 166 7929.06 1386.38 54424.44 88888.00 2022-06-15 06:57:21.000 166 7928.86 1384.85 54425.27 88888.00 2022-06-15 06:57:22.000 166 7928.54 1383.38 54425.89 88888.00 2022-06-15 06:57:23.000 166 7928.21 1382.15 54426.40 88888.00 2022-06-15 06:57:24.000 166 7927.98 1381.17 54426.89 88888.00 2022-06-15 06:57:25.000 166 7927.80 1379.91 54427.53 88888.00 2022-06-15 06:57:26.000 166 7927.63 1378.24 54428.35 88888.00 2022-06-15 06:57:27.000 166 7927.51 1376.43 54429.25 88888.00 2022-06-15 06:57:28.000 166 7927.51 1374.58 54430.23 88888.00 2022-06-15 06:57:29.000 166 7927.75 1372.84 54431.25 88888.00 2022-06-15 06:57:30.000 166 7928.01 1371.20 54432.05 88888.00 2022-06-15 06:57:31.000 166 7927.90 1369.32 54432.49 88888.00 2022-06-15 06:57:32.000 166 7927.47 1366.86 54432.82 88888.00 2022-06-15 06:57:33.000 166 7927.11 1364.13 54433.29 88888.00 2022-06-15 06:57:34.000 166 7926.99 1361.70 54433.95 88888.00 2022-06-15 06:57:35.000 166 7927.18 1359.55 54434.90 88888.00 2022-06-15 06:57:36.000 166 7927.56 1357.35 54435.90 88888.00 2022-06-15 06:57:37.000 166 7927.87 1355.22 54436.66 88888.00 2022-06-15 06:57:38.000 166 7928.22 1353.37 54437.33 88888.00 2022-06-15 06:57:39.000 166 7928.59 1351.68 54438.01 88888.00 2022-06-15 06:57:40.000 166 7928.75 1350.13 54438.56 88888.00 2022-06-15 06:57:41.000 166 7928.85 1348.82 54438.89 88888.00 2022-06-15 06:57:42.000 166 7928.95 1347.58 54439.12 88888.00 2022-06-15 06:57:43.000 166 7928.94 1346.18 54439.46 88888.00 2022-06-15 06:57:44.000 166 7928.96 1344.57 54439.77 88888.00 2022-06-15 06:57:45.000 166 7929.00 1342.76 54439.88 88888.00 2022-06-15 06:57:46.000 166 7929.08 1341.00 54439.91 88888.00 2022-06-15 06:57:47.000 166 7929.32 1339.65 54439.95 88888.00 2022-06-15 06:57:48.000 166 7929.69 1338.68 54440.07 88888.00 2022-06-15 06:57:49.000 166 7930.19 1337.84 54440.37 88888.00 2022-06-15 06:57:50.000 166 7930.97 1336.95 54440.89 88888.00 2022-06-15 06:57:51.000 166 7932.23 1335.99 54441.77 88888.00 2022-06-15 06:57:52.000 166 7934.05 1335.26 54443.11 88888.00 2022-06-15 06:57:53.000 166 7936.17 1334.76 54444.61 88888.00 2022-06-15 06:57:54.000 166 7938.24 1334.17 54445.92 88888.00 2022-06-15 06:57:55.000 166 7940.30 1333.39 54447.13 88888.00 2022-06-15 06:57:56.000 166 7942.57 1332.83 54448.44 88888.00 2022-06-15 06:57:57.000 166 7945.05 1332.81 54449.79 88888.00 2022-06-15 06:57:58.000 166 7947.68 1333.01 54451.16 88888.00 2022-06-15 06:57:59.000 166 7950.43 1333.04 54452.66 88888.00 2022-06-15 06:58:00.000 166 7953.28 1332.94 54454.30 88888.00 2022-06-15 06:58:01.000 166 7956.04 1332.70 54455.90 88888.00 2022-06-15 06:58:02.000 166 7958.69 1332.24 54457.44 88888.00 2022-06-15 06:58:03.000 166 7961.73 1332.00 54459.16 88888.00 2022-06-15 06:58:04.000 166 7965.35 1332.34 54461.02 88888.00 2022-06-15 06:58:05.000 166 7969.03 1332.96 54462.73 88888.00 2022-06-15 06:58:06.000 166 7972.56 1333.87 54464.16 88888.00 2022-06-15 06:58:07.000 166 7976.13 1335.39 54465.35 88888.00 2022-06-15 06:58:08.000 166 7979.67 1337.26 54466.39 88888.00 2022-06-15 06:58:09.000 166 7982.93 1339.16 54467.23 88888.00 2022-06-15 06:58:10.000 166 7985.84 1341.08 54467.72 88888.00 2022-06-15 06:58:11.000 166 7988.34 1342.98 54467.82 88888.00 2022-06-15 06:58:12.000 166 7990.42 1344.96 54467.72 88888.00 2022-06-15 06:58:13.000 166 7992.28 1347.11 54467.69 88888.00 2022-06-15 06:58:14.000 166 7994.03 1349.24 54467.70 88888.00 2022-06-15 06:58:15.000 166 7995.67 1351.33 54467.66 88888.00 2022-06-15 06:58:16.000 166 7997.13 1353.53 54467.59 88888.00 2022-06-15 06:58:17.000 166 7998.33 1355.80 54467.50 88888.00 2022-06-15 06:58:18.000 166 7999.43 1357.90 54467.46 88888.00 2022-06-15 06:58:19.000 166 8000.69 1359.74 54467.59 88888.00 2022-06-15 06:58:20.000 166 8002.11 1361.30 54467.98 88888.00 2022-06-15 06:58:21.000 166 8003.51 1362.60 54468.66 88888.00 2022-06-15 06:58:22.000 166 8004.77 1363.69 54469.27 88888.00 2022-06-15 06:58:23.000 166 8005.85 1364.56 54469.54 88888.00 2022-06-15 06:58:24.000 166 8006.83 1365.42 54469.63 88888.00 2022-06-15 06:58:25.000 166 8007.83 1366.39 54469.80 88888.00 2022-06-15 06:58:26.000 166 8008.67 1367.28 54470.00 88888.00 2022-06-15 06:58:27.000 166 8009.26 1367.98 54470.11 88888.00 2022-06-15 06:58:28.000 166 8009.71 1368.57 54470.14 88888.00 2022-06-15 06:58:29.000 166 8010.03 1369.09 54470.04 88888.00 2022-06-15 06:58:30.000 166 8010.11 1369.42 54469.73 88888.00 2022-06-15 06:58:31.000 166 8009.98 1369.58 54469.44 88888.00 2022-06-15 06:58:32.000 166 8009.85 1369.79 54469.18 88888.00 2022-06-15 06:58:33.000 166 8009.82 1369.97 54468.89 88888.00 2022-06-15 06:58:34.000 166 8009.78 1370.04 54468.72 88888.00 2022-06-15 06:58:35.000 166 8009.79 1370.31 54468.63 88888.00 2022-06-15 06:58:36.000 166 8009.89 1370.77 54468.35 88888.00 2022-06-15 06:58:37.000 166 8009.96 1371.13 54467.91 88888.00 2022-06-15 06:58:38.000 166 8010.00 1371.41 54467.57 88888.00 2022-06-15 06:58:39.000 166 8010.26 1371.75 54467.53 88888.00 2022-06-15 06:58:40.000 166 8010.97 1372.23 54467.77 88888.00 2022-06-15 06:58:41.000 166 8011.83 1372.90 54468.04 88888.00 2022-06-15 06:58:42.000 166 8012.52 1373.61 54468.20 88888.00 2022-06-15 06:58:43.000 166 8013.03 1374.29 54468.25 88888.00 2022-06-15 06:58:44.000 166 8013.54 1374.95 54468.28 88888.00 2022-06-15 06:58:45.000 166 8014.22 1375.72 54468.38 88888.00 2022-06-15 06:58:46.000 166 8014.96 1376.62 54468.52 88888.00 2022-06-15 06:58:47.000 166 8015.48 1377.25 54468.77 88888.00 2022-06-15 06:58:48.000 166 8015.78 1377.65 54468.99 88888.00 2022-06-15 06:58:49.000 166 8015.96 1378.08 54468.93 88888.00 2022-06-15 06:58:50.000 166 8016.11 1378.33 54468.87 88888.00 2022-06-15 06:58:51.000 166 8016.36 1378.51 54468.93 88888.00 2022-06-15 06:58:52.000 166 8016.57 1378.89 54468.78 88888.00 2022-06-15 06:58:53.000 166 8016.46 1379.28 54468.47 88888.00 2022-06-15 06:58:54.000 166 8016.12 1379.52 54468.19 88888.00 2022-06-15 06:58:55.000 166 8015.85 1379.62 54468.10 88888.00 2022-06-15 06:58:56.000 166 8015.92 1379.53 54468.50 88888.00 2022-06-15 06:58:57.000 166 8016.44 1379.41 54469.30 88888.00 2022-06-15 06:58:58.000 166 8017.33 1379.46 54470.21 88888.00 2022-06-15 06:58:59.000 166 8018.47 1379.59 54471.21 88888.00 2022-06-15 06:59:00.000 166 8019.74 1379.66 54472.18 88888.00 2022-06-15 06:59:01.000 166 8021.05 1379.72 54472.95 88888.00 2022-06-15 06:59:02.000 166 8022.49 1379.81 54473.76 88888.00 2022-06-15 06:59:03.000 166 8024.07 1380.00 54474.63 88888.00 2022-06-15 06:59:04.000 166 8025.66 1380.22 54475.38 88888.00 2022-06-15 06:59:05.000 166 8027.24 1380.27 54476.12 88888.00 2022-06-15 06:59:06.000 166 8028.74 1380.32 54476.73 88888.00 2022-06-15 06:59:07.000 166 8030.00 1380.47 54476.96 88888.00 2022-06-15 06:59:08.000 166 8031.01 1380.50 54476.98 88888.00 2022-06-15 06:59:09.000 166 8031.75 1380.39 54476.95 88888.00 2022-06-15 06:59:10.000 166 8032.23 1380.36 54476.80 88888.00 2022-06-15 06:59:11.000 166 8032.51 1380.49 54476.56 88888.00 2022-06-15 06:59:12.000 166 8032.72 1380.52 54476.39 88888.00 2022-06-15 06:59:13.000 166 8032.92 1380.30 54476.37 88888.00 2022-06-15 06:59:14.000 166 8033.06 1380.03 54476.36 88888.00 2022-06-15 06:59:15.000 166 8033.13 1379.88 54476.24 88888.00 2022-06-15 06:59:16.000 166 8033.05 1379.85 54475.90 88888.00 2022-06-15 06:59:17.000 166 8032.82 1379.88 54475.33 88888.00 2022-06-15 06:59:18.000 166 8032.56 1379.81 54474.81 88888.00 2022-06-15 06:59:19.000 166 8032.40 1379.52 54474.45 88888.00 2022-06-15 06:59:20.000 166 8032.33 1379.06 54474.21 88888.00 2022-06-15 06:59:21.000 166 8032.30 1378.43 54473.98 88888.00 2022-06-15 06:59:22.000 166 8032.19 1377.63 54473.65 88888.00 2022-06-15 06:59:23.000 166 8031.92 1376.73 54473.20 88888.00 2022-06-15 06:59:24.000 166 8031.63 1375.72 54472.76 88888.00 2022-06-15 06:59:25.000 166 8031.53 1374.53 54472.48 88888.00 2022-06-15 06:59:26.000 166 8031.55 1373.39 54472.35 88888.00 2022-06-15 06:59:27.000 166 8031.37 1372.54 54471.97 88888.00 2022-06-15 06:59:28.000 166 8031.00 1371.95 54471.24 88888.00 2022-06-15 06:59:29.000 166 8030.65 1371.40 54470.46 88888.00 2022-06-15 06:59:30.000 166 8030.24 1370.91 54469.71 88888.00 2022-06-15 06:59:31.000 166 8029.80 1370.65 54468.93 88888.00 2022-06-15 06:59:32.000 166 8029.53 1370.60 54468.31 88888.00 2022-06-15 06:59:33.000 166 8029.42 1370.58 54467.82 88888.00 2022-06-15 06:59:34.000 166 8029.42 1370.53 54467.39 88888.00 2022-06-15 06:59:35.000 166 8029.47 1370.35 54467.08 88888.00 2022-06-15 06:59:36.000 166 8029.47 1369.92 54466.80 88888.00 2022-06-15 06:59:37.000 166 8029.44 1369.24 54466.52 88888.00 2022-06-15 06:59:38.000 166 8029.42 1368.45 54466.39 88888.00 2022-06-15 06:59:39.000 166 8029.50 1367.68 54466.26 88888.00 2022-06-15 06:59:40.000 166 8029.78 1367.07 54466.14 88888.00 2022-06-15 06:59:41.000 166 8030.23 1366.68 54466.19 88888.00 2022-06-15 06:59:42.000 166 8030.68 1366.30 54466.22 88888.00 2022-06-15 06:59:43.000 166 8031.20 1365.79 54466.20 88888.00 2022-06-15 06:59:44.000 166 8031.97 1365.32 54466.32 88888.00 2022-06-15 06:59:45.000 166 8032.82 1365.05 54466.43 88888.00 2022-06-15 06:59:46.000 166 8033.67 1365.03 54466.48 88888.00 2022-06-15 06:59:47.000 166 8034.74 1365.20 54466.66 88888.00 2022-06-15 06:59:48.000 166 8036.05 1365.43 54467.02 88888.00 2022-06-15 06:59:49.000 166 8037.40 1365.73 54467.32 88888.00 2022-06-15 06:59:50.000 166 8038.55 1366.14 54467.35 88888.00 2022-06-15 06:59:51.000 166 8039.48 1366.53 54467.20 88888.00 2022-06-15 06:59:52.000 166 8040.41 1366.89 54467.11 88888.00 2022-06-15 06:59:53.000 166 8041.48 1367.34 54467.15 88888.00 2022-06-15 06:59:54.000 166 8042.56 1368.01 54467.14 88888.00 2022-06-15 06:59:55.000 166 8043.37 1368.64 54466.97 88888.00 2022-06-15 06:59:56.000 166 8043.90 1369.09 54466.75 88888.00 2022-06-15 06:59:57.000 166 8044.39 1369.53 54466.59 88888.00 2022-06-15 06:59:58.000 166 8044.72 1369.87 54466.40 88888.00 2022-06-15 06:59:59.000 166 8044.82 1370.03 54465.97 88888.00 2022-06-15 07:00:00.000 166 8044.79 1370.19 54465.41 88888.00 2022-06-15 07:00:01.000 166 8044.61 1370.41 54464.86 88888.00 2022-06-15 07:00:02.000 166 8044.48 1370.57 54464.38 88888.00 2022-06-15 07:00:03.000 166 8044.67 1370.72 54464.12 88888.00 2022-06-15 07:00:04.000 166 8045.27 1371.07 54464.11 88888.00 2022-06-15 07:00:05.000 166 8046.10 1371.62 54464.17 88888.00 2022-06-15 07:00:06.000 166 8046.74 1372.13 54464.10 88888.00 2022-06-15 07:00:07.000 166 8047.04 1372.43 54463.87 88888.00 2022-06-15 07:00:08.000 166 8047.21 1372.57 54463.66 88888.00 2022-06-15 07:00:09.000 166 8047.34 1372.58 54463.45 88888.00 2022-06-15 07:00:10.000 166 8047.38 1372.31 54463.20 88888.00 2022-06-15 07:00:11.000 166 8047.29 1371.72 54462.98 88888.00 2022-06-15 07:00:12.000 166 8047.19 1370.95 54462.97 88888.00 2022-06-15 07:00:13.000 166 8047.34 1370.13 54463.32 88888.00 2022-06-15 07:00:14.000 166 8047.71 1369.42 54463.80 88888.00 2022-06-15 07:00:15.000 166 8048.02 1368.81 54464.09 88888.00 2022-06-15 07:00:16.000 166 8048.27 1368.13 54464.40 88888.00 2022-06-15 07:00:17.000 166 8048.58 1367.38 54464.89 88888.00 2022-06-15 07:00:18.000 166 8049.03 1366.61 54465.42 88888.00 2022-06-15 07:00:19.000 166 8049.56 1365.84 54465.91 88888.00 2022-06-15 07:00:20.000 166 8050.14 1365.20 54466.33 88888.00 2022-06-15 07:00:21.000 166 8050.83 1364.68 54466.73 88888.00 2022-06-15 07:00:22.000 166 8051.62 1364.16 54467.23 88888.00 2022-06-15 07:00:23.000 166 8052.50 1363.59 54467.82 88888.00 2022-06-15 07:00:24.000 166 8053.42 1362.95 54468.46 88888.00 2022-06-15 07:00:25.000 166 8054.27 1362.39 54468.93 88888.00 2022-06-15 07:00:26.000 166 8055.13 1362.02 54469.25 88888.00 2022-06-15 07:00:27.000 166 8056.02 1361.62 54469.63 88888.00 2022-06-15 07:00:28.000 166 8056.81 1361.12 54469.94 88888.00 2022-06-15 07:00:29.000 166 8057.51 1360.73 54470.07 88888.00 2022-06-15 07:00:30.000 166 8058.28 1360.47 54470.21 88888.00 2022-06-15 07:00:31.000 166 8059.16 1360.23 54470.45 88888.00 2022-06-15 07:00:32.000 166 8060.14 1360.14 54470.77 88888.00 2022-06-15 07:00:33.000 166 8061.23 1360.32 54471.12 88888.00 2022-06-15 07:00:34.000 166 8062.27 1360.71 54471.24 88888.00 2022-06-15 07:00:35.000 166 8063.20 1361.10 54471.19 88888.00 2022-06-15 07:00:36.000 166 8064.07 1361.32 54471.24 88888.00 2022-06-15 07:00:37.000 166 8064.88 1361.29 54471.40 88888.00 2022-06-15 07:00:38.000 166 8065.70 1360.99 54471.58 88888.00 2022-06-15 07:00:39.000 166 8066.71 1360.57 54471.89 88888.00 2022-06-15 07:00:40.000 166 8067.79 1360.20 54472.25 88888.00 2022-06-15 07:00:41.000 166 8068.73 1359.82 54472.45 88888.00 2022-06-15 07:00:42.000 166 8069.71 1359.29 54472.63 88888.00 2022-06-15 07:00:43.000 166 8070.96 1358.66 54472.99 88888.00 2022-06-15 07:00:44.000 166 8072.33 1358.10 54473.35 88888.00 2022-06-15 07:00:45.000 166 8073.43 1357.65 54473.43 88888.00 2022-06-15 07:00:46.000 166 8074.18 1357.17 54473.21 88888.00 2022-06-15 07:00:47.000 166 8074.72 1356.68 54472.85 88888.00 2022-06-15 07:00:48.000 166 8075.27 1356.26 54472.47 88888.00 2022-06-15 07:00:49.000 166 8076.00 1355.83 54472.18 88888.00 2022-06-15 07:00:50.000 166 8076.79 1355.30 54472.09 88888.00 2022-06-15 07:00:51.000 166 8077.56 1354.78 54472.08 88888.00 2022-06-15 07:00:52.000 166 8078.40 1354.36 54472.03 88888.00 2022-06-15 07:00:53.000 166 8079.34 1353.93 54471.95 88888.00 2022-06-15 07:00:54.000 166 8080.35 1353.39 54471.89 88888.00 2022-06-15 07:00:55.000 166 8081.40 1352.83 54471.94 88888.00 2022-06-15 07:00:56.000 166 8082.37 1352.29 54471.99 88888.00 2022-06-15 07:00:57.000 166 8083.15 1351.85 54471.79 88888.00 2022-06-15 07:00:58.000 166 8083.66 1351.52 54471.38 88888.00 2022-06-15 07:00:59.000 166 8083.97 1351.13 54470.99 88888.00 2022-06-15 07:01:00.000 166 8084.23 1350.77 54470.59 88888.00 2022-06-15 07:01:01.000 166 8084.36 1350.52 54470.08 88888.00 2022-06-15 07:01:02.000 166 8084.22 1350.02 54469.50 88888.00 2022-06-15 07:01:03.000 166 8083.92 1349.21 54468.93 88888.00 2022-06-15 07:01:04.000 166 8083.72 1348.16 54468.53 88888.00 2022-06-15 07:01:05.000 166 8083.60 1346.95 54468.30 88888.00 2022-06-15 07:01:06.000 166 8083.65 1345.86 54468.20 88888.00 2022-06-15 07:01:07.000 166 8083.99 1344.95 54468.18 88888.00 2022-06-15 07:01:08.000 166 8084.58 1344.17 54468.26 88888.00 2022-06-15 07:01:09.000 166 8085.27 1343.61 54468.41 88888.00 2022-06-15 07:01:10.000 166 8085.94 1343.13 54468.54 88888.00 2022-06-15 07:01:11.000 166 8086.56 1342.79 54468.59 88888.00 2022-06-15 07:01:12.000 166 8087.11 1342.69 54468.49 88888.00 2022-06-15 07:01:13.000 166 8087.54 1342.68 54468.25 88888.00 2022-06-15 07:01:14.000 166 8087.93 1342.55 54468.08 88888.00 2022-06-15 07:01:15.000 166 8088.43 1342.36 54468.04 88888.00 2022-06-15 07:01:16.000 166 8089.19 1342.22 54468.10 88888.00 2022-06-15 07:01:17.000 166 8090.01 1341.96 54468.21 88888.00 2022-06-15 07:01:18.000 166 8090.71 1341.45 54468.25 88888.00 2022-06-15 07:01:19.000 166 8091.43 1340.76 54468.30 88888.00 2022-06-15 07:01:20.000 166 8092.32 1340.16 54468.47 88888.00 2022-06-15 07:01:21.000 166 8093.35 1339.81 54468.61 88888.00 2022-06-15 07:01:22.000 166 8094.45 1339.60 54468.66 88888.00 2022-06-15 07:01:23.000 166 8095.56 1339.36 54468.75 88888.00 2022-06-15 07:01:24.000 166 8096.74 1339.03 54468.95 88888.00 2022-06-15 07:01:25.000 166 8097.94 1338.71 54469.11 88888.00 2022-06-15 07:01:26.000 166 8099.01 1338.52 54469.11 88888.00 2022-06-15 07:01:27.000 166 8099.79 1338.51 54468.84 88888.00 2022-06-15 07:01:28.000 166 8100.21 1338.63 54468.21 88888.00 2022-06-15 07:01:29.000 166 8100.35 1338.76 54467.48 88888.00 2022-06-15 07:01:30.000 166 8100.37 1338.77 54466.85 88888.00 2022-06-15 07:01:31.000 166 8100.30 1338.56 54466.22 88888.00 2022-06-15 07:01:32.000 166 8100.11 1338.06 54465.62 88888.00 2022-06-15 07:01:33.000 166 8099.82 1337.32 54465.12 88888.00 2022-06-15 07:01:34.000 166 8099.50 1336.47 54464.68 88888.00 2022-06-15 07:01:35.000 166 8099.18 1335.65 54464.30 88888.00 2022-06-15 07:01:36.000 166 8098.89 1334.89 54463.91 88888.00 2022-06-15 07:01:37.000 166 8098.70 1334.22 54463.51 88888.00 2022-06-15 07:01:38.000 166 8098.71 1333.62 54463.22 88888.00 2022-06-15 07:01:39.000 166 8098.78 1332.96 54462.97 88888.00 2022-06-15 07:01:40.000 166 8098.67 1332.19 54462.62 88888.00 2022-06-15 07:01:41.000 166 8098.32 1331.52 54462.08 88888.00 2022-06-15 07:01:42.000 166 8097.91 1331.05 54461.36 88888.00 2022-06-15 07:01:43.000 166 8097.69 1330.72 54460.70 88888.00 2022-06-15 07:01:44.000 166 8097.71 1330.47 54460.25 88888.00 2022-06-15 07:01:45.000 166 8097.85 1330.27 54459.88 88888.00 2022-06-15 07:01:46.000 166 8098.05 1330.03 54459.54 88888.00 2022-06-15 07:01:47.000 166 8098.22 1329.73 54459.21 88888.00 2022-06-15 07:01:48.000 166 8098.34 1329.46 54458.88 88888.00 2022-06-15 07:01:49.000 166 8098.49 1329.17 54458.56 88888.00 2022-06-15 07:01:50.000 166 8098.65 1328.90 54458.23 88888.00 2022-06-15 07:01:51.000 166 8098.90 1328.75 54457.90 88888.00 2022-06-15 07:01:52.000 166 8099.29 1328.73 54457.61 88888.00 2022-06-15 07:01:53.000 166 8099.66 1328.75 54457.29 88888.00 2022-06-15 07:01:54.000 166 8099.99 1328.71 54456.89 88888.00 2022-06-15 07:01:55.000 166 8100.33 1328.45 54456.49 88888.00 2022-06-15 07:01:56.000 166 8100.69 1328.04 54456.18 88888.00 2022-06-15 07:01:57.000 166 8101.20 1327.73 54456.02 88888.00 2022-06-15 07:01:58.000 166 8101.84 1327.63 54455.90 88888.00 2022-06-15 07:01:59.000 166 8102.34 1327.52 54455.56 88888.00 2022-06-15 07:02:00.000 166 8102.75 1327.28 54455.13 88888.00 2022-06-15 07:02:01.000 166 8103.25 1327.05 54454.82 88888.00 2022-06-15 07:02:02.000 166 8103.80 1326.92 54454.55 88888.00 2022-06-15 07:02:03.000 166 8104.34 1326.85 54454.23 88888.00 2022-06-15 07:02:04.000 166 8104.78 1326.74 54453.83 88888.00 2022-06-15 07:02:05.000 166 8105.05 1326.47 54453.36 88888.00 2022-06-15 07:02:06.000 166 8105.36 1326.06 54452.94 88888.00 2022-06-15 07:02:07.000 166 8105.86 1325.71 54452.66 88888.00 2022-06-15 07:02:08.000 166 8106.51 1325.48 54452.46 88888.00 2022-06-15 07:02:09.000 166 8107.25 1325.23 54452.29 88888.00 2022-06-15 07:02:10.000 166 8108.03 1324.89 54452.22 88888.00 2022-06-15 07:02:11.000 166 8108.87 1324.44 54452.18 88888.00 2022-06-15 07:02:12.000 166 8109.79 1324.09 54452.12 88888.00 2022-06-15 07:02:13.000 166 8110.85 1324.00 54452.05 88888.00 2022-06-15 07:02:14.000 166 8111.88 1324.09 54451.91 88888.00 2022-06-15 07:02:15.000 166 8112.67 1324.32 54451.54 88888.00 2022-06-15 07:02:16.000 166 8113.33 1324.63 54451.04 88888.00 2022-06-15 07:02:17.000 166 8113.92 1324.93 54450.54 88888.00 2022-06-15 07:02:18.000 166 8114.29 1325.21 54449.96 88888.00 2022-06-15 07:02:19.000 166 8114.30 1325.46 54449.17 88888.00 2022-06-15 07:02:20.000 166 8114.00 1325.60 54448.24 88888.00 2022-06-15 07:02:21.000 166 8113.51 1325.60 54447.25 88888.00 2022-06-15 07:02:22.000 166 8112.99 1325.52 54446.31 88888.00 2022-06-15 07:02:23.000 166 8112.61 1325.36 54445.52 88888.00 2022-06-15 07:02:24.000 166 8112.38 1325.09 54444.84 88888.00 2022-06-15 07:02:25.000 166 8112.14 1324.77 54444.16 88888.00 2022-06-15 07:02:26.000 166 8111.73 1324.37 54443.46 88888.00 2022-06-15 07:02:27.000 166 8111.26 1323.75 54442.75 88888.00 2022-06-15 07:02:28.000 166 8110.81 1323.02 54442.05 88888.00 2022-06-15 07:02:29.000 166 8110.40 1322.40 54441.39 88888.00 2022-06-15 07:02:30.000 166 8110.10 1321.81 54440.80 88888.00 2022-06-15 07:02:31.000 166 8110.00 1321.01 54440.41 88888.00 2022-06-15 07:02:32.000 166 8110.16 1320.10 54440.28 88888.00 2022-06-15 07:02:33.000 166 8110.52 1319.21 54440.31 88888.00 2022-06-15 07:02:34.000 166 8111.04 1318.33 54440.37 88888.00 2022-06-15 07:02:35.000 166 8111.69 1317.53 54440.44 88888.00 2022-06-15 07:02:36.000 166 8112.44 1316.89 54440.50 88888.00 2022-06-15 07:02:37.000 166 8113.28 1316.27 54440.55 88888.00 2022-06-15 07:02:38.000 166 8114.19 1315.52 54440.67 88888.00 2022-06-15 07:02:39.000 166 8115.16 1314.70 54440.93 88888.00 2022-06-15 07:02:40.000 166 8116.19 1313.78 54441.29 88888.00 2022-06-15 07:02:41.000 166 8117.15 1312.63 54441.59 88888.00 2022-06-15 07:02:42.000 166 8117.96 1311.28 54441.83 88888.00 2022-06-15 07:02:43.000 166 8118.80 1309.91 54442.06 88888.00 2022-06-15 07:02:44.000 166 8119.78 1308.66 54442.32 88888.00 2022-06-15 07:02:45.000 166 8120.90 1307.68 54442.61 88888.00 2022-06-15 07:02:46.000 166 8122.17 1307.14 54442.89 88888.00 2022-06-15 07:02:47.000 166 8123.48 1306.88 54443.04 88888.00 2022-06-15 07:02:48.000 166 8124.65 1306.59 54443.02 88888.00 2022-06-15 07:02:49.000 166 8125.60 1306.34 54442.84 88888.00 2022-06-15 07:02:50.000 166 8126.46 1306.31 54442.55 88888.00 2022-06-15 07:02:51.000 166 8127.42 1306.39 54442.28 88888.00 2022-06-15 07:02:52.000 166 8128.38 1306.39 54442.03 88888.00 2022-06-15 07:02:53.000 166 8129.15 1306.24 54441.73 88888.00 2022-06-15 07:02:54.000 166 8129.77 1305.93 54441.36 88888.00 2022-06-15 07:02:55.000 166 8130.37 1305.52 54440.98 88888.00 2022-06-15 07:02:56.000 166 8130.83 1305.13 54440.48 88888.00 2022-06-15 07:02:57.000 166 8131.14 1304.83 54439.82 88888.00 2022-06-15 07:02:58.000 166 8131.33 1304.65 54439.05 88888.00 2022-06-15 07:02:59.000 166 8131.55 1304.55 54438.32 88888.00 2022-06-15 07:03:00.000 166 8131.97 1304.38 54437.80 88888.00 2022-06-15 07:03:01.000 166 8132.44 1304.13 54437.35 88888.00 2022-06-15 07:03:02.000 166 8132.82 1303.90 54436.85 88888.00 2022-06-15 07:03:03.000 166 8133.13 1303.56 54436.38 88888.00 2022-06-15 07:03:04.000 166 8133.36 1303.08 54435.88 88888.00 2022-06-15 07:03:05.000 166 8133.60 1302.53 54435.40 88888.00 2022-06-15 07:03:06.000 166 8134.02 1301.96 54435.12 88888.00 2022-06-15 07:03:07.000 166 8134.57 1301.49 54434.89 88888.00 2022-06-15 07:03:08.000 166 8135.13 1301.16 54434.57 88888.00 2022-06-15 07:03:09.000 166 8135.72 1300.88 54434.29 88888.00 2022-06-15 07:03:10.000 166 8136.35 1300.55 54434.14 88888.00 2022-06-15 07:03:11.000 166 8137.00 1300.17 54434.02 88888.00 2022-06-15 07:03:12.000 166 8137.67 1299.94 54433.86 88888.00 2022-06-15 07:03:13.000 166 8138.32 1300.07 54433.54 88888.00 2022-06-15 07:03:14.000 166 8138.91 1300.44 54433.03 88888.00 2022-06-15 07:03:15.000 166 8139.45 1300.86 54432.50 88888.00 2022-06-15 07:03:16.000 166 8139.90 1301.28 54431.96 88888.00 2022-06-15 07:03:17.000 166 8140.27 1301.68 54431.30 88888.00 2022-06-15 07:03:18.000 166 8140.58 1302.02 54430.60 88888.00 2022-06-15 07:03:19.000 166 8140.91 1302.34 54429.99 88888.00 2022-06-15 07:03:20.000 166 8141.39 1302.59 54429.56 88888.00 2022-06-15 07:03:21.000 166 8141.96 1302.69 54429.22 88888.00 2022-06-15 07:03:22.000 166 8142.48 1302.74 54428.88 88888.00 2022-06-15 07:03:23.000 166 8143.03 1302.77 54428.64 88888.00 2022-06-15 07:03:24.000 166 8143.67 1302.73 54428.47 88888.00 2022-06-15 07:03:25.000 166 8144.30 1302.71 54428.30 88888.00 2022-06-15 07:03:26.000 166 8145.00 1302.75 54428.19 88888.00 2022-06-15 07:03:27.000 166 8145.89 1302.81 54428.21 88888.00 2022-06-15 07:03:28.000 166 8146.97 1302.88 54428.38 88888.00 2022-06-15 07:03:29.000 166 8148.14 1303.07 54428.54 88888.00 2022-06-15 07:03:30.000 166 8149.23 1303.55 54428.46 88888.00 2022-06-15 07:03:31.000 166 8150.16 1304.27 54428.17 88888.00 2022-06-15 07:03:32.000 166 8150.91 1305.04 54427.75 88888.00 2022-06-15 07:03:33.000 166 8151.43 1305.65 54427.18 88888.00 2022-06-15 07:03:34.000 166 8151.71 1305.97 54426.54 88888.00 2022-06-15 07:03:35.000 166 8151.85 1306.06 54425.89 88888.00 2022-06-15 07:03:36.000 166 8151.99 1306.13 54425.23 88888.00 2022-06-15 07:03:37.000 166 8152.28 1306.29 54424.67 88888.00 2022-06-15 07:03:38.000 166 8152.80 1306.55 54424.30 88888.00 2022-06-15 07:03:39.000 166 8153.53 1306.81 54424.11 88888.00 2022-06-15 07:03:40.000 166 8154.36 1306.92 54423.97 88888.00 2022-06-15 07:03:41.000 166 8155.05 1306.97 54423.80 88888.00 2022-06-15 07:03:42.000 166 8155.43 1307.13 54423.44 88888.00 2022-06-15 07:03:43.000 166 8155.52 1307.31 54422.77 88888.00 2022-06-15 07:03:44.000 166 8155.35 1307.44 54421.89 88888.00 2022-06-15 07:03:45.000 166 8154.93 1307.51 54420.92 88888.00 2022-06-15 07:03:46.000 166 8154.42 1307.51 54419.96 88888.00 2022-06-15 07:03:47.000 166 8153.96 1307.50 54419.11 88888.00 2022-06-15 07:03:48.000 166 8153.66 1307.56 54418.43 88888.00 2022-06-15 07:03:49.000 166 8153.46 1307.62 54417.80 88888.00 2022-06-15 07:03:50.000 166 8153.24 1307.62 54417.13 88888.00 2022-06-15 07:03:51.000 166 8152.91 1307.76 54416.37 88888.00 2022-06-15 07:03:52.000 166 8152.48 1308.09 54415.51 88888.00 2022-06-15 07:03:53.000 166 8152.10 1308.43 54414.66 88888.00 2022-06-15 07:03:54.000 166 8151.80 1308.84 54413.85 88888.00 2022-06-15 07:03:55.000 166 8151.52 1309.46 54413.00 88888.00 2022-06-15 07:03:56.000 166 8151.22 1310.18 54412.10 88888.00 2022-06-15 07:03:57.000 166 8150.76 1310.87 54411.05 88888.00 2022-06-15 07:03:58.000 166 8150.13 1311.53 54409.91 88888.00 2022-06-15 07:03:59.000 166 8149.41 1312.13 54408.88 88888.00 2022-06-15 07:04:00.000 166 8148.62 1312.55 54407.91 88888.00 2022-06-15 07:04:01.000 166 8147.77 1312.72 54406.96 88888.00 2022-06-15 07:04:02.000 166 8146.98 1312.78 54406.14 88888.00 2022-06-15 07:04:03.000 166 8146.29 1312.81 54405.46 88888.00 2022-06-15 07:04:04.000 166 8145.73 1312.79 54404.93 88888.00 2022-06-15 07:04:05.000 166 8145.26 1312.66 54404.53 88888.00 2022-06-15 07:04:06.000 166 8144.77 1312.36 54404.16 88888.00 2022-06-15 07:04:07.000 166 8144.30 1312.02 54403.85 88888.00 2022-06-15 07:04:08.000 166 8143.99 1311.68 54403.64 88888.00 2022-06-15 07:04:09.000 166 8143.86 1311.27 54403.56 88888.00 2022-06-15 07:04:10.000 166 8143.89 1310.77 54403.63 88888.00 2022-06-15 07:04:11.000 166 8144.01 1310.26 54403.70 88888.00 2022-06-15 07:04:12.000 166 8144.24 1309.88 54403.70 88888.00 2022-06-15 07:04:13.000 166 8144.72 1309.58 54403.82 88888.00 2022-06-15 07:04:14.000 166 8145.41 1309.45 54404.03 88888.00 2022-06-15 07:04:15.000 166 8146.20 1309.57 54404.21 88888.00 2022-06-15 07:04:16.000 166 8147.09 1309.81 54404.39 88888.00 2022-06-15 07:04:17.000 166 8148.08 1310.04 54404.64 88888.00 2022-06-15 07:04:18.000 166 8149.10 1310.24 54404.93 88888.00 2022-06-15 07:04:19.000 166 8150.17 1310.39 54405.27 88888.00 2022-06-15 07:04:20.000 166 8151.21 1310.61 54405.58 88888.00 2022-06-15 07:04:21.000 166 8152.09 1310.90 54405.78 88888.00 2022-06-15 07:04:22.000 166 8152.79 1311.05 54405.88 88888.00 2022-06-15 07:04:23.000 166 8153.40 1310.91 54405.98 88888.00 2022-06-15 07:04:24.000 166 8153.98 1310.62 54406.14 88888.00 2022-06-15 07:04:25.000 166 8154.51 1310.34 54406.26 88888.00 2022-06-15 07:04:26.000 166 8154.93 1310.16 54406.27 88888.00 2022-06-15 07:04:27.000 166 8155.30 1310.10 54406.19 88888.00 2022-06-15 07:04:28.000 166 8155.63 1310.21 54406.02 88888.00 2022-06-15 07:04:29.000 166 8155.91 1310.45 54405.73 88888.00 2022-06-15 07:04:30.000 166 8156.19 1310.84 54405.39 88888.00 2022-06-15 07:04:31.000 166 8156.46 1311.46 54405.00 88888.00 2022-06-15 07:04:32.000 166 8156.60 1312.34 54404.43 88888.00 2022-06-15 07:04:33.000 166 8156.70 1313.42 54403.80 88888.00 2022-06-15 07:04:34.000 166 8156.80 1314.60 54403.22 88888.00 2022-06-15 07:04:35.000 166 8156.81 1315.76 54402.62 88888.00 2022-06-15 07:04:36.000 166 8156.79 1316.76 54402.09 88888.00 2022-06-15 07:04:37.000 166 8156.99 1317.62 54401.82 88888.00 2022-06-15 07:04:38.000 166 8157.45 1318.47 54401.80 88888.00 2022-06-15 07:04:39.000 166 8158.13 1319.38 54401.90 88888.00 2022-06-15 07:04:40.000 166 8159.02 1320.40 54402.07 88888.00 2022-06-15 07:04:41.000 166 8160.06 1321.58 54402.25 88888.00 2022-06-15 07:04:42.000 166 8161.19 1322.86 54402.43 88888.00 2022-06-15 07:04:43.000 166 8162.37 1324.15 54402.62 88888.00 2022-06-15 07:04:44.000 166 8163.55 1325.40 54402.82 88888.00 2022-06-15 07:04:45.000 166 8164.62 1326.67 54402.94 88888.00 2022-06-15 07:04:46.000 166 8165.47 1328.04 54402.86 88888.00 2022-06-15 07:04:47.000 166 8166.01 1329.54 54402.46 88888.00 2022-06-15 07:04:48.000 166 8166.37 1331.07 54401.94 88888.00 2022-06-15 07:04:49.000 166 8166.70 1332.52 54401.53 88888.00 2022-06-15 07:04:50.000 166 8167.05 1333.85 54401.25 88888.00 2022-06-15 07:04:51.000 166 8167.36 1335.02 54401.04 88888.00 2022-06-15 07:04:52.000 166 8167.59 1336.08 54400.79 88888.00 2022-06-15 07:04:53.000 166 8167.69 1337.18 54400.45 88888.00 2022-06-15 07:04:54.000 166 8167.71 1338.30 54400.05 88888.00 2022-06-15 07:04:55.000 166 8167.68 1339.49 54399.58 88888.00 2022-06-15 07:04:56.000 166 8167.54 1340.73 54399.05 88888.00 2022-06-15 07:04:57.000 166 8167.28 1341.92 54398.53 88888.00 2022-06-15 07:04:58.000 166 8167.01 1342.96 54398.11 88888.00 2022-06-15 07:04:59.000 166 8166.74 1343.87 54397.75 88888.00 2022-06-15 07:05:00.000 166 8166.47 1344.65 54397.45 88888.00 2022-06-15 07:05:01.000 166 8166.20 1345.27 54397.20 88888.00 2022-06-15 07:05:02.000 166 8165.94 1345.80 54396.97 88888.00 2022-06-15 07:05:03.000 166 8165.75 1346.28 54396.80 88888.00 2022-06-15 07:05:04.000 166 8165.73 1346.68 54396.81 88888.00 2022-06-15 07:05:05.000 166 8165.91 1346.94 54397.02 88888.00 2022-06-15 07:05:06.000 166 8166.26 1347.11 54397.30 88888.00 2022-06-15 07:05:07.000 166 8166.79 1347.23 54397.67 88888.00 2022-06-15 07:05:08.000 166 8167.50 1347.31 54398.15 88888.00 2022-06-15 07:05:09.000 166 8168.23 1347.43 54398.58 88888.00 2022-06-15 07:05:10.000 166 8168.96 1347.60 54398.93 88888.00 2022-06-15 07:05:11.000 166 8169.74 1347.64 54399.35 88888.00 2022-06-15 07:05:12.000 166 8170.49 1347.58 54399.74 88888.00 2022-06-15 07:05:13.000 166 8171.22 1347.54 54400.07 88888.00 2022-06-15 07:05:14.000 166 8171.93 1347.46 54400.37 88888.00 2022-06-15 07:05:15.000 166 8172.57 1347.39 54400.59 88888.00 2022-06-15 07:05:16.000 166 8173.25 1347.41 54400.78 88888.00 2022-06-15 07:05:17.000 166 8174.02 1347.45 54401.02 88888.00 2022-06-15 07:05:18.000 166 8174.82 1347.45 54401.30 88888.00 2022-06-15 07:05:19.000 166 8175.66 1347.47 54401.62 88888.00 2022-06-15 07:05:20.000 166 8176.40 1347.58 54401.81 88888.00 2022-06-15 07:05:21.000 166 8176.86 1347.77 54401.71 88888.00 2022-06-15 07:05:22.000 166 8177.15 1347.88 54401.51 88888.00 2022-06-15 07:05:23.000 166 8177.38 1347.93 54401.38 88888.00 2022-06-15 07:05:24.000 166 8177.50 1348.03 54401.17 88888.00 2022-06-15 07:05:25.000 166 8177.48 1348.16 54400.77 88888.00 2022-06-15 07:05:26.000 166 8177.33 1348.37 54400.24 88888.00 2022-06-15 07:05:27.000 166 8177.00 1348.73 54399.64 88888.00 2022-06-15 07:05:28.000 166 8176.52 1349.14 54398.85 88888.00 2022-06-15 07:05:29.000 166 8175.89 1349.55 54397.87 88888.00 2022-06-15 07:05:30.000 166 8175.05 1350.09 54396.77 88888.00 2022-06-15 07:05:31.000 166 8174.10 1350.79 54395.61 88888.00 2022-06-15 07:05:32.000 166 8173.10 1351.46 54394.43 88888.00 2022-06-15 07:05:33.000 166 8172.06 1351.88 54393.39 88888.00 2022-06-15 07:05:34.000 166 8171.05 1351.96 54392.54 88888.00 2022-06-15 07:05:35.000 166 8170.14 1351.74 54391.84 88888.00 2022-06-15 07:05:36.000 166 8169.42 1351.33 54391.36 88888.00 2022-06-15 07:05:37.000 166 8168.98 1350.91 54391.09 88888.00 2022-06-15 07:05:38.000 166 8168.79 1350.53 54390.97 88888.00 2022-06-15 07:05:39.000 166 8168.77 1350.05 54390.95 88888.00 2022-06-15 07:05:40.000 166 8168.84 1349.48 54390.98 88888.00 2022-06-15 07:05:41.000 166 8168.93 1348.87 54390.92 88888.00 2022-06-15 07:05:42.000 166 8169.01 1348.25 54390.84 88888.00 2022-06-15 07:05:43.000 166 8169.11 1347.65 54390.82 88888.00 2022-06-15 07:05:44.000 166 8169.34 1347.01 54390.89 88888.00 2022-06-15 07:05:45.000 166 8169.64 1346.30 54391.02 88888.00 2022-06-15 07:05:46.000 166 8169.76 1345.56 54391.00 88888.00 2022-06-15 07:05:47.000 166 8169.65 1344.84 54390.73 88888.00 2022-06-15 07:05:48.000 166 8169.39 1344.07 54390.35 88888.00 2022-06-15 07:05:49.000 166 8169.09 1343.16 54389.99 88888.00 2022-06-15 07:05:50.000 166 8168.88 1342.19 54389.71 88888.00 2022-06-15 07:05:51.000 166 8168.83 1341.25 54389.59 88888.00 2022-06-15 07:05:52.000 166 8168.93 1340.41 54389.61 88888.00 2022-06-15 07:05:53.000 166 8169.17 1339.73 54389.66 88888.00 2022-06-15 07:05:54.000 166 8169.53 1339.14 54389.71 88888.00 2022-06-15 07:05:55.000 166 8170.02 1338.60 54389.81 88888.00 2022-06-15 07:05:56.000 166 8170.51 1338.17 54389.88 88888.00 2022-06-15 07:05:57.000 166 8170.94 1337.87 54389.86 88888.00 2022-06-15 07:05:58.000 166 8171.38 1337.62 54389.84 88888.00 2022-06-15 07:05:59.000 166 8171.75 1337.37 54389.77 88888.00 2022-06-15 07:06:00.000 166 8171.99 1337.23 54389.54 88888.00 2022-06-15 07:06:01.000 166 8172.19 1337.11 54389.25 88888.00 2022-06-15 07:06:02.000 166 8172.31 1336.89 54388.98 88888.00 2022-06-15 07:06:03.000 166 8172.35 1336.73 54388.63 88888.00 2022-06-15 07:06:04.000 166 8172.43 1336.55 54388.27 88888.00 2022-06-15 07:06:05.000 166 8172.56 1336.18 54388.03 88888.00 2022-06-15 07:06:06.000 166 8172.71 1335.72 54387.85 88888.00 2022-06-15 07:06:07.000 166 8172.86 1335.32 54387.61 88888.00 2022-06-15 07:06:08.000 166 8172.91 1335.01 54387.17 88888.00 2022-06-15 07:06:09.000 166 8172.83 1334.73 54386.58 88888.00 2022-06-15 07:06:10.000 166 8172.67 1334.38 54386.05 88888.00 2022-06-15 07:06:11.000 166 8172.44 1333.90 54385.56 88888.00 2022-06-15 07:06:12.000 166 8171.98 1333.30 54384.88 88888.00 2022-06-15 07:06:13.000 166 8171.31 1332.49 54384.09 88888.00 2022-06-15 07:06:14.000 166 8170.68 1331.42 54383.42 88888.00 2022-06-15 07:06:15.000 166 8170.20 1330.21 54382.97 88888.00 2022-06-15 07:06:16.000 166 8169.85 1329.09 54382.62 88888.00 2022-06-15 07:06:17.000 166 8169.55 1328.10 54382.21 88888.00 2022-06-15 07:06:18.000 166 8169.22 1327.19 54381.71 88888.00 2022-06-15 07:06:19.000 166 8168.85 1326.31 54381.16 88888.00 2022-06-15 07:06:20.000 166 8168.44 1325.60 54380.55 88888.00 2022-06-15 07:06:21.000 166 8168.21 1325.12 54380.04 88888.00 2022-06-15 07:06:22.000 166 8168.15 1324.64 54379.70 88888.00 2022-06-15 07:06:23.000 166 8168.11 1324.03 54379.36 88888.00 2022-06-15 07:06:24.000 166 8168.19 1323.47 54379.11 88888.00 2022-06-15 07:06:25.000 166 8168.45 1323.08 54378.91 88888.00 2022-06-15 07:06:26.000 166 8168.69 1322.91 54378.64 88888.00 2022-06-15 07:06:27.000 166 8168.89 1322.89 54378.29 88888.00 2022-06-15 07:06:28.000 166 8169.07 1322.91 54377.91 88888.00 2022-06-15 07:06:29.000 166 8169.29 1322.92 54377.65 88888.00 2022-06-15 07:06:30.000 166 8169.64 1322.89 54377.54 88888.00 2022-06-15 07:06:31.000 166 8170.03 1322.85 54377.45 88888.00 2022-06-15 07:06:32.000 166 8170.44 1322.88 54377.36 88888.00 2022-06-15 07:06:33.000 166 8170.90 1322.87 54377.34 88888.00 2022-06-15 07:06:34.000 166 8171.30 1322.79 54377.30 88888.00 2022-06-15 07:06:35.000 166 8171.56 1322.66 54377.20 88888.00 2022-06-15 07:06:36.000 166 8171.75 1322.44 54377.08 88888.00 2022-06-15 07:06:37.000 166 8171.93 1322.11 54376.95 88888.00 2022-06-15 07:06:38.000 166 8172.22 1321.78 54376.87 88888.00 2022-06-15 07:06:39.000 166 8172.58 1321.46 54376.86 88888.00 2022-06-15 07:06:40.000 166 8172.85 1321.16 54376.77 88888.00 2022-06-15 07:06:41.000 166 8173.08 1320.94 54376.59 88888.00 2022-06-15 07:06:42.000 166 8173.47 1320.76 54376.52 88888.00 2022-06-15 07:06:43.000 166 8173.99 1320.74 54376.51 88888.00 2022-06-15 07:06:44.000 166 8174.40 1321.10 54376.23 88888.00 2022-06-15 07:06:45.000 166 8174.50 1321.78 54375.55 88888.00 2022-06-15 07:06:46.000 166 8174.29 1322.51 54374.64 88888.00 2022-06-15 07:06:47.000 166 8174.01 1323.20 54373.75 88888.00 2022-06-15 07:06:48.000 166 8173.92 1323.84 54373.08 88888.00 2022-06-15 07:06:49.000 166 8173.99 1324.48 54372.59 88888.00 2022-06-15 07:06:50.000 166 8174.17 1325.02 54372.23 88888.00 2022-06-15 07:06:51.000 166 8174.39 1325.44 54371.94 88888.00 2022-06-15 07:06:52.000 166 8174.55 1325.88 54371.57 88888.00 2022-06-15 07:06:53.000 166 8174.69 1326.42 54371.09 88888.00 2022-06-15 07:06:54.000 166 8174.92 1326.98 54370.66 88888.00 2022-06-15 07:06:55.000 166 8175.20 1327.39 54370.42 88888.00 2022-06-15 07:06:56.000 166 8175.40 1327.76 54370.14 88888.00 2022-06-15 07:06:57.000 166 8175.33 1328.19 54369.55 88888.00 2022-06-15 07:06:58.000 166 8175.10 1328.54 54368.92 88888.00 2022-06-15 07:06:59.000 166 8174.97 1328.65 54368.57 88888.00 2022-06-15 07:07:00.000 166 8174.97 1328.56 54368.35 88888.00 2022-06-15 07:07:01.000 166 8174.95 1328.35 54368.12 88888.00 2022-06-15 07:07:02.000 166 8174.89 1328.03 54367.86 88888.00 2022-06-15 07:07:03.000 166 8174.76 1327.64 54367.54 88888.00 2022-06-15 07:07:04.000 166 8174.62 1327.28 54367.22 88888.00 2022-06-15 07:07:05.000 166 8174.55 1326.96 54366.95 88888.00 2022-06-15 07:07:06.000 166 8174.50 1326.64 54366.63 88888.00 2022-06-15 07:07:07.000 166 8174.42 1326.41 54366.22 88888.00 2022-06-15 07:07:08.000 166 8174.35 1326.23 54365.85 88888.00 2022-06-15 07:07:09.000 166 8174.33 1326.00 54365.60 88888.00 2022-06-15 07:07:10.000 166 8174.34 1325.78 54365.38 88888.00 2022-06-15 07:07:11.000 166 8174.41 1325.51 54365.14 88888.00 2022-06-15 07:07:12.000 166 8174.46 1325.09 54364.93 88888.00 2022-06-15 07:07:13.000 166 8174.39 1324.62 54364.76 88888.00 2022-06-15 07:07:14.000 166 8174.34 1324.12 54364.60 88888.00 2022-06-15 07:07:15.000 166 8174.40 1323.48 54364.57 88888.00 2022-06-15 07:07:16.000 166 8174.59 1322.72 54364.71 88888.00 2022-06-15 07:07:17.000 166 8174.97 1321.96 54364.93 88888.00 2022-06-15 07:07:18.000 166 8175.54 1321.20 54365.21 88888.00 2022-06-15 07:07:19.000 166 8176.29 1320.40 54365.62 88888.00 2022-06-15 07:07:20.000 166 8177.20 1319.60 54366.12 88888.00 2022-06-15 07:07:21.000 166 8178.19 1318.89 54366.59 88888.00 2022-06-15 07:07:22.000 166 8179.21 1318.25 54367.03 88888.00 2022-06-15 07:07:23.000 166 8180.32 1317.63 54367.52 88888.00 2022-06-15 07:07:24.000 166 8181.52 1317.01 54368.06 88888.00 2022-06-15 07:07:25.000 166 8182.64 1316.42 54368.50 88888.00 2022-06-15 07:07:26.000 166 8183.51 1315.89 54368.68 88888.00 2022-06-15 07:07:27.000 166 8184.13 1315.43 54368.62 88888.00 2022-06-15 07:07:28.000 166 8184.62 1315.00 54368.46 88888.00 2022-06-15 07:07:29.000 166 8185.03 1314.50 54368.31 88888.00 2022-06-15 07:07:30.000 166 8185.37 1313.90 54368.19 88888.00 2022-06-15 07:07:31.000 166 8185.68 1313.26 54368.07 88888.00 2022-06-15 07:07:32.000 166 8186.03 1312.62 54367.99 88888.00 2022-06-15 07:07:33.000 166 8186.45 1312.05 54367.94 88888.00 2022-06-15 07:07:34.000 166 8186.96 1311.56 54367.89 88888.00 2022-06-15 07:07:35.000 166 8187.52 1311.15 54367.86 88888.00 2022-06-15 07:07:36.000 166 8188.17 1310.92 54367.83 88888.00 2022-06-15 07:07:37.000 166 8188.89 1310.78 54367.84 88888.00 2022-06-15 07:07:38.000 166 8189.59 1310.66 54367.83 88888.00 2022-06-15 07:07:39.000 166 8190.20 1310.64 54367.62 88888.00 2022-06-15 07:07:40.000 166 8190.61 1310.91 54367.20 88888.00 2022-06-15 07:07:41.000 166 8190.83 1311.40 54366.70 88888.00 2022-06-15 07:07:42.000 166 8190.92 1311.85 54366.11 88888.00 2022-06-15 07:07:43.000 166 8190.88 1312.28 54365.35 88888.00 2022-06-15 07:07:44.000 166 8190.65 1312.72 54364.53 88888.00 2022-06-15 07:07:45.000 166 8190.46 1312.97 54363.92 88888.00 2022-06-15 07:07:46.000 166 8190.50 1312.90 54363.65 88888.00 2022-06-15 07:07:47.000 166 8190.68 1312.68 54363.50 88888.00 2022-06-15 07:07:48.000 166 8190.92 1312.45 54363.38 88888.00 2022-06-15 07:07:49.000 166 8191.27 1312.12 54363.34 88888.00 2022-06-15 07:07:50.000 166 8191.73 1311.73 54363.36 88888.00 2022-06-15 07:07:51.000 166 8192.33 1311.34 54363.46 88888.00 2022-06-15 07:07:52.000 166 8193.09 1310.82 54363.71 88888.00 2022-06-15 07:07:53.000 166 8193.92 1310.20 54364.05 88888.00 2022-06-15 07:07:54.000 166 8194.65 1309.50 54364.29 88888.00 2022-06-15 07:07:55.000 166 8195.29 1308.68 54364.48 88888.00 2022-06-15 07:07:56.000 166 8196.00 1307.83 54364.72 88888.00 2022-06-15 07:07:57.000 166 8196.87 1307.09 54365.00 88888.00 2022-06-15 07:07:58.000 166 8197.79 1306.59 54365.21 88888.00 2022-06-15 07:07:59.000 166 8198.62 1306.28 54365.19 88888.00 2022-06-15 07:08:00.000 166 8199.22 1306.20 54364.84 88888.00 2022-06-15 07:08:01.000 166 8199.50 1306.41 54364.27 88888.00 2022-06-15 07:08:02.000 166 8199.49 1306.69 54363.66 88888.00 2022-06-15 07:08:03.000 166 8199.22 1306.78 54363.00 88888.00 2022-06-15 07:08:04.000 166 8198.79 1306.68 54362.29 88888.00 2022-06-15 07:08:05.000 166 8198.42 1306.46 54361.73 88888.00 2022-06-15 07:08:06.000 166 8198.25 1306.23 54361.37 88888.00 2022-06-15 07:08:07.000 166 8198.12 1306.05 54361.01 88888.00 2022-06-15 07:08:08.000 166 8198.00 1305.85 54360.64 88888.00 2022-06-15 07:08:09.000 166 8197.95 1305.54 54360.44 88888.00 2022-06-15 07:08:10.000 166 8197.99 1305.17 54360.37 88888.00 2022-06-15 07:08:11.000 166 8198.12 1304.78 54360.34 88888.00 2022-06-15 07:08:12.000 166 8198.32 1304.40 54360.32 88888.00 2022-06-15 07:08:13.000 166 8198.58 1304.07 54360.30 88888.00 2022-06-15 07:08:14.000 166 8198.94 1303.85 54360.28 88888.00 2022-06-15 07:08:15.000 166 8199.45 1303.86 54360.28 88888.00 2022-06-15 07:08:16.000 166 8200.08 1304.12 54360.26 88888.00 2022-06-15 07:08:17.000 166 8200.67 1304.52 54360.11 88888.00 2022-06-15 07:08:18.000 166 8201.09 1304.97 54359.83 88888.00 2022-06-15 07:08:19.000 166 8201.42 1305.36 54359.53 88888.00 2022-06-15 07:08:20.000 166 8201.74 1305.66 54359.29 88888.00 2022-06-15 07:08:21.000 166 8202.00 1305.84 54359.05 88888.00 2022-06-15 07:08:22.000 166 8202.16 1305.96 54358.75 88888.00 2022-06-15 07:08:23.000 166 8202.25 1306.07 54358.46 88888.00 2022-06-15 07:08:24.000 166 8202.43 1306.11 54358.28 88888.00 2022-06-15 07:08:25.000 166 8202.83 1306.01 54358.27 88888.00 2022-06-15 07:08:26.000 166 8203.38 1305.86 54358.37 88888.00 2022-06-15 07:08:27.000 166 8203.90 1305.75 54358.42 88888.00 2022-06-15 07:08:28.000 166 8204.31 1305.70 54358.35 88888.00 2022-06-15 07:08:29.000 166 8204.69 1305.66 54358.22 88888.00 2022-06-15 07:08:30.000 166 8205.14 1305.66 54358.12 88888.00 2022-06-15 07:08:31.000 166 8205.69 1305.64 54358.09 88888.00 2022-06-15 07:08:32.000 166 8206.26 1305.58 54358.04 88888.00 2022-06-15 07:08:33.000 166 8206.70 1305.64 54357.84 88888.00 2022-06-15 07:08:34.000 166 8207.02 1305.84 54357.50 88888.00 2022-06-15 07:08:35.000 166 8207.36 1306.06 54357.20 88888.00 2022-06-15 07:08:36.000 166 8207.78 1306.31 54357.02 88888.00 2022-06-15 07:08:37.000 166 8208.34 1306.60 54356.94 88888.00 2022-06-15 07:08:38.000 166 8209.05 1306.84 54356.95 88888.00 2022-06-15 07:08:39.000 166 8209.88 1307.00 54357.05 88888.00 2022-06-15 07:08:40.000 166 8210.78 1307.13 54357.30 88888.00 2022-06-15 07:08:41.000 166 8211.72 1307.24 54357.66 88888.00 2022-06-15 07:08:42.000 166 8212.77 1307.36 54358.01 88888.00 2022-06-15 07:08:43.000 166 8213.88 1307.52 54358.32 88888.00 2022-06-15 07:08:44.000 166 8214.85 1307.76 54358.46 88888.00 2022-06-15 07:08:45.000 166 8215.52 1308.11 54358.38 88888.00 2022-06-15 07:08:46.000 166 8216.03 1308.50 54358.23 88888.00 2022-06-15 07:08:47.000 166 8216.55 1308.92 54358.02 88888.00 2022-06-15 07:08:48.000 166 8217.11 1309.35 54357.82 88888.00 2022-06-15 07:08:49.000 166 8217.63 1309.65 54357.62 88888.00 2022-06-15 07:08:50.000 166 8217.98 1309.88 54357.24 88888.00 2022-06-15 07:08:51.000 166 8218.10 1310.10 54356.74 88888.00 2022-06-15 07:08:52.000 166 8218.03 1310.33 54356.32 88888.00 2022-06-15 07:08:53.000 166 8217.78 1310.69 54355.78 88888.00 2022-06-15 07:08:54.000 166 8217.47 1311.12 54354.94 88888.00 2022-06-15 07:08:55.000 166 8217.10 1311.55 54354.07 88888.00 2022-06-15 07:08:56.000 166 8216.64 1312.07 54353.30 88888.00 2022-06-15 07:08:57.000 166 8216.17 1312.61 54352.54 88888.00 2022-06-15 07:08:58.000 166 8215.70 1313.13 54351.86 88888.00 2022-06-15 07:08:59.000 166 8215.24 1313.62 54351.29 88888.00 2022-06-15 07:09:00.000 166 8214.88 1313.97 54350.77 88888.00 2022-06-15 07:09:01.000 166 8214.52 1314.30 54350.24 88888.00 2022-06-15 07:09:02.000 166 8214.12 1314.79 54349.68 88888.00 2022-06-15 07:09:03.000 166 8213.75 1315.32 54349.09 88888.00 2022-06-15 07:09:04.000 166 8213.50 1315.79 54348.65 88888.00 2022-06-15 07:09:05.000 166 8213.37 1316.20 54348.40 88888.00 2022-06-15 07:09:06.000 166 8213.34 1316.61 54348.25 88888.00 2022-06-15 07:09:07.000 166 8213.40 1316.99 54348.20 88888.00 2022-06-15 07:09:08.000 166 8213.54 1317.25 54348.19 88888.00 2022-06-15 07:09:09.000 166 8213.72 1317.30 54348.25 88888.00 2022-06-15 07:09:10.000 166 8213.92 1317.04 54348.42 88888.00 2022-06-15 07:09:11.000 166 8214.08 1316.54 54348.58 88888.00 2022-06-15 07:09:12.000 166 8214.27 1316.09 54348.74 88888.00 2022-06-15 07:09:13.000 166 8214.52 1315.77 54348.93 88888.00 2022-06-15 07:09:14.000 166 8214.72 1315.49 54348.96 88888.00 2022-06-15 07:09:15.000 166 8214.83 1315.38 54348.76 88888.00 2022-06-15 07:09:16.000 166 8214.86 1315.52 54348.42 88888.00 2022-06-15 07:09:17.000 166 8214.83 1315.85 54348.00 88888.00 2022-06-15 07:09:18.000 166 8214.87 1316.39 54347.58 88888.00 2022-06-15 07:09:19.000 166 8215.00 1317.13 54347.20 88888.00 2022-06-15 07:09:20.000 166 8215.06 1317.98 54346.81 88888.00 2022-06-15 07:09:21.000 166 8215.02 1318.76 54346.40 88888.00 2022-06-15 07:09:22.000 166 8214.93 1319.23 54346.02 88888.00 2022-06-15 07:09:23.000 166 8214.91 1319.43 54345.77 88888.00 2022-06-15 07:09:24.000 166 8215.09 1319.43 54345.65 88888.00 2022-06-15 07:09:25.000 166 8215.40 1319.30 54345.64 88888.00 2022-06-15 07:09:26.000 166 8215.80 1319.22 54345.68 88888.00 2022-06-15 07:09:27.000 166 8216.25 1319.10 54345.69 88888.00 2022-06-15 07:09:28.000 166 8216.63 1318.89 54345.64 88888.00 2022-06-15 07:09:29.000 166 8217.02 1318.74 54345.55 88888.00 2022-06-15 07:09:30.000 166 8217.37 1318.58 54345.48 88888.00 2022-06-15 07:09:31.000 166 8217.52 1318.37 54345.28 88888.00 2022-06-15 07:09:32.000 166 8217.63 1318.14 54345.06 88888.00 2022-06-15 07:09:33.000 166 8217.91 1317.79 54345.05 88888.00 2022-06-15 07:09:34.000 166 8218.21 1317.39 54345.14 88888.00 2022-06-15 07:09:35.000 166 8218.34 1317.08 54344.97 88888.00 2022-06-15 07:09:36.000 166 8218.36 1316.92 54344.66 88888.00 2022-06-15 07:09:37.000 166 8218.31 1316.80 54344.38 88888.00 2022-06-15 07:09:38.000 166 8218.13 1316.60 54344.08 88888.00 2022-06-15 07:09:39.000 166 8217.95 1316.29 54343.89 88888.00 2022-06-15 07:09:40.000 166 8218.00 1315.84 54344.00 88888.00 2022-06-15 07:09:41.000 166 8218.23 1315.37 54344.20 88888.00 2022-06-15 07:09:42.000 166 8218.47 1315.04 54344.27 88888.00 2022-06-15 07:09:43.000 166 8218.71 1314.82 54344.27 88888.00 2022-06-15 07:09:44.000 166 8218.96 1314.62 54344.22 88888.00 2022-06-15 07:09:45.000 166 8219.24 1314.50 54344.14 88888.00 2022-06-15 07:09:46.000 166 8219.65 1314.46 54344.14 88888.00 2022-06-15 07:09:47.000 166 8220.17 1314.50 54344.21 88888.00 2022-06-15 07:09:48.000 166 8220.87 1314.79 54344.36 88888.00 2022-06-15 07:09:49.000 166 8221.84 1315.24 54344.62 88888.00 2022-06-15 07:09:50.000 166 8222.76 1315.63 54344.86 88888.00 2022-06-15 07:09:51.000 166 8223.31 1315.78 54344.86 88888.00 2022-06-15 07:09:52.000 166 8223.65 1315.68 54344.69 88888.00 2022-06-15 07:09:53.000 166 8223.96 1315.43 54344.48 88888.00 2022-06-15 07:09:54.000 166 8224.12 1315.27 54344.15 88888.00 2022-06-15 07:09:55.000 166 8224.14 1315.16 54343.77 88888.00 2022-06-15 07:09:56.000 166 8224.09 1314.91 54343.50 88888.00 2022-06-15 07:09:57.000 166 8224.16 1314.57 54343.40 88888.00 2022-06-15 07:09:58.000 166 8224.47 1314.34 54343.44 88888.00 2022-06-15 07:09:59.000 166 8224.89 1314.09 54343.57 88888.00 2022-06-15 07:10:00.000 166 8225.19 1313.62 54343.65 88888.00 2022-06-15 07:10:01.000 166 8225.25 1313.06 54343.50 88888.00 2022-06-15 07:10:02.000 166 8225.09 1312.70 54343.17 88888.00 2022-06-15 07:10:03.000 166 8225.01 1312.58 54342.95 88888.00 2022-06-15 07:10:04.000 166 8225.18 1312.31 54342.99 88888.00 2022-06-15 07:10:05.000 166 8225.37 1311.84 54343.10 88888.00 2022-06-15 07:10:06.000 166 8225.42 1311.56 54343.04 88888.00 2022-06-15 07:10:07.000 166 8225.45 1311.63 54342.84 88888.00 2022-06-15 07:10:08.000 166 8225.42 1311.92 54342.50 88888.00 2022-06-15 07:10:09.000 166 8225.25 1312.41 54341.93 88888.00 2022-06-15 07:10:10.000 166 8225.02 1313.02 54341.30 88888.00 2022-06-15 07:10:11.000 166 8224.77 1313.71 54340.77 88888.00 2022-06-15 07:10:12.000 166 8224.57 1314.32 54340.39 88888.00 2022-06-15 07:10:13.000 166 8224.45 1314.73 54340.12 88888.00 2022-06-15 07:10:14.000 166 8224.33 1315.09 54339.80 88888.00 2022-06-15 07:10:15.000 166 8224.22 1315.44 54339.49 88888.00 2022-06-15 07:10:16.000 166 8224.18 1315.73 54339.34 88888.00 2022-06-15 07:10:17.000 166 8224.22 1316.16 54339.23 88888.00 2022-06-15 07:10:18.000 166 8224.44 1316.69 54339.16 88888.00 2022-06-15 07:10:19.000 166 8224.77 1317.12 54339.23 88888.00 2022-06-15 07:10:20.000 166 8225.10 1317.50 54339.38 88888.00 2022-06-15 07:10:21.000 166 8225.42 1317.73 54339.56 88888.00 2022-06-15 07:10:22.000 166 8225.66 1317.67 54339.74 88888.00 2022-06-15 07:10:23.000 166 8225.76 1317.46 54339.84 88888.00 2022-06-15 07:10:24.000 166 8225.77 1317.16 54339.88 88888.00 2022-06-15 07:10:25.000 166 8225.76 1316.74 54339.93 88888.00 2022-06-15 07:10:26.000 166 8225.79 1316.31 54340.04 88888.00 2022-06-15 07:10:27.000 166 8225.86 1316.06 54340.13 88888.00 2022-06-15 07:10:28.000 166 8225.78 1316.00 54340.02 88888.00 2022-06-15 07:10:29.000 166 8225.51 1315.95 54339.72 88888.00 2022-06-15 07:10:30.000 166 8225.25 1315.93 54339.46 88888.00 2022-06-15 07:10:31.000 166 8225.07 1316.20 54339.19 88888.00 2022-06-15 07:10:32.000 166 8225.09 1316.79 54338.96 88888.00 2022-06-15 07:10:33.000 166 8225.37 1317.36 54339.02 88888.00 2022-06-15 07:10:34.000 166 8225.79 1317.77 54339.24 88888.00 2022-06-15 07:10:35.000 166 8226.27 1318.12 54339.46 88888.00 2022-06-15 07:10:36.000 166 8226.84 1318.51 54339.74 88888.00 2022-06-15 07:10:37.000 166 8227.41 1318.95 54339.97 88888.00 2022-06-15 07:10:38.000 166 8227.91 1319.38 54340.11 88888.00 2022-06-15 07:10:39.000 166 8228.49 1319.78 54340.30 88888.00 2022-06-15 07:10:40.000 166 8229.14 1320.08 54340.55 88888.00 2022-06-15 07:10:41.000 166 8229.63 1320.42 54340.64 88888.00 2022-06-15 07:10:42.000 166 8229.92 1321.01 54340.49 88888.00 2022-06-15 07:10:43.000 166 8230.25 1321.76 54340.31 88888.00 2022-06-15 07:10:44.000 166 8230.68 1322.49 54340.19 88888.00 2022-06-15 07:10:45.000 166 8231.00 1323.33 54339.95 88888.00 2022-06-15 07:10:46.000 166 8231.23 1324.32 54339.63 88888.00 2022-06-15 07:10:47.000 166 8231.41 1325.27 54339.30 88888.00 2022-06-15 07:10:48.000 166 8231.34 1326.03 54338.88 88888.00 2022-06-15 07:10:49.000 166 8230.97 1326.66 54338.32 88888.00 2022-06-15 07:10:50.000 166 8230.55 1327.22 54337.83 88888.00 2022-06-15 07:10:51.000 166 8230.40 1327.60 54337.66 88888.00 2022-06-15 07:10:52.000 166 8230.70 1327.75 54337.93 88888.00 2022-06-15 07:10:53.000 166 8231.39 1327.84 54338.49 88888.00 2022-06-15 07:10:54.000 166 8232.30 1328.12 54339.09 88888.00 2022-06-15 07:10:55.000 166 8233.27 1328.58 54339.61 88888.00 2022-06-15 07:10:56.000 166 8234.12 1329.22 54340.02 88888.00 2022-06-15 07:10:57.000 166 8234.69 1330.04 54340.17 88888.00 2022-06-15 07:10:58.000 166 8235.09 1330.83 54340.18 88888.00 2022-06-15 07:10:59.000 166 8235.46 1331.43 54340.25 88888.00 2022-06-15 07:11:00.000 166 8235.75 1331.83 54340.39 88888.00 2022-06-15 07:11:01.000 166 8235.85 1332.12 54340.44 88888.00 2022-06-15 07:11:02.000 166 8235.61 1332.48 54340.15 88888.00 2022-06-15 07:11:03.000 166 8235.05 1332.92 54339.59 88888.00 2022-06-15 07:11:04.000 166 8234.46 1333.30 54339.13 88888.00 2022-06-15 07:11:05.000 166 8234.09 1333.54 54339.07 88888.00 2022-06-15 07:11:06.000 166 8234.02 1333.48 54339.45 88888.00 2022-06-15 07:11:07.000 166 8234.13 1333.23 54339.96 88888.00 2022-06-15 07:11:08.000 166 8234.29 1333.16 54340.32 88888.00 2022-06-15 07:11:09.000 166 8234.52 1333.35 54340.58 88888.00 2022-06-15 07:11:10.000 166 8234.82 1333.74 54340.81 88888.00 2022-06-15 07:11:11.000 166 8235.21 1334.48 54341.00 88888.00 2022-06-15 07:11:12.000 166 8235.73 1335.49 54341.22 88888.00 2022-06-15 07:11:13.000 166 8236.32 1336.48 54341.48 88888.00 2022-06-15 07:11:14.000 166 8236.81 1337.29 54341.73 88888.00 2022-06-15 07:11:15.000 166 8237.10 1337.95 54341.88 88888.00 2022-06-15 07:11:16.000 166 8237.17 1338.49 54341.89 88888.00 2022-06-15 07:11:17.000 166 8237.02 1338.95 54341.77 88888.00 2022-06-15 07:11:18.000 166 8236.63 1339.44 54341.53 88888.00 2022-06-15 07:11:19.000 166 8236.16 1339.91 54341.27 88888.00 2022-06-15 07:11:20.000 166 8235.90 1340.26 54341.21 88888.00 2022-06-15 07:11:21.000 166 8235.89 1340.55 54341.38 88888.00 2022-06-15 07:11:22.000 166 8236.04 1340.83 54341.59 88888.00 2022-06-15 07:11:23.000 166 8236.29 1341.13 54341.83 88888.00 2022-06-15 07:11:24.000 166 8236.44 1341.62 54341.91 88888.00 2022-06-15 07:11:25.000 166 8236.47 1342.30 54341.78 88888.00 2022-06-15 07:11:26.000 166 8236.56 1343.10 54341.77 88888.00 2022-06-15 07:11:27.000 166 8236.62 1343.90 54341.79 88888.00 2022-06-15 07:11:28.000 166 8236.46 1344.72 54341.52 88888.00 2022-06-15 07:11:29.000 166 8236.21 1345.77 54341.14 88888.00 2022-06-15 07:11:30.000 166 8235.93 1347.00 54340.72 88888.00 2022-06-15 07:11:31.000 166 8235.73 1348.27 54340.35 88888.00 2022-06-15 07:11:32.000 166 8235.82 1349.50 54340.29 88888.00 2022-06-15 07:11:33.000 166 8236.09 1350.53 54340.47 88888.00 2022-06-15 07:11:34.000 166 8236.23 1351.17 54340.66 88888.00 2022-06-15 07:11:35.000 166 8236.27 1351.40 54340.90 88888.00 2022-06-15 07:11:36.000 166 8236.36 1351.36 54341.22 88888.00 2022-06-15 07:11:37.000 166 8236.42 1351.45 54341.43 88888.00 2022-06-15 07:11:38.000 166 8236.50 1351.90 54341.50 88888.00 2022-06-15 07:11:39.000 166 8236.70 1352.59 54341.57 88888.00 2022-06-15 07:11:40.000 166 8236.88 1353.40 54341.60 88888.00 2022-06-15 07:11:41.000 166 8236.80 1354.28 54341.40 88888.00 2022-06-15 07:11:42.000 166 8236.32 1355.14 54340.90 88888.00 2022-06-15 07:11:43.000 166 8235.62 1355.95 54340.35 88888.00 2022-06-15 07:11:44.000 166 8235.01 1356.75 54340.00 88888.00 2022-06-15 07:11:45.000 166 8234.43 1357.46 54339.80 88888.00 2022-06-15 07:11:46.000 166 8233.82 1357.85 54339.65 88888.00 2022-06-15 07:11:47.000 166 8233.17 1358.01 54339.49 88888.00 2022-06-15 07:11:48.000 166 8232.36 1358.21 54339.25 88888.00 2022-06-15 07:11:49.000 166 8231.50 1358.41 54339.07 88888.00 2022-06-15 07:11:50.000 166 8230.74 1358.47 54339.07 88888.00 2022-06-15 07:11:51.000 166 8230.18 1358.48 54339.30 88888.00 2022-06-15 07:11:52.000 166 8229.74 1358.44 54339.59 88888.00 2022-06-15 07:11:53.000 166 8229.14 1358.40 54339.66 88888.00 2022-06-15 07:11:54.000 166 8228.49 1358.44 54339.53 88888.00 2022-06-15 07:11:55.000 166 8228.01 1358.52 54339.49 88888.00 2022-06-15 07:11:56.000 166 8227.55 1358.66 54339.53 88888.00 2022-06-15 07:11:57.000 166 8227.14 1358.81 54339.60 88888.00 2022-06-15 07:11:58.000 166 8226.97 1358.83 54339.86 88888.00 2022-06-15 07:11:59.000 166 8226.92 1358.75 54340.22 88888.00 2022-06-15 07:12:00.000 166 8226.78 1358.72 54340.40 88888.00 2022-06-15 07:12:01.000 166 8226.51 1358.79 54340.42 88888.00 2022-06-15 07:12:02.000 166 8226.28 1358.81 54340.46 88888.00 2022-06-15 07:12:03.000 166 8226.20 1358.78 54340.64 88888.00 2022-06-15 07:12:04.000 166 8226.25 1358.76 54340.91 88888.00 2022-06-15 07:12:05.000 166 8226.30 1358.78 54341.09 88888.00 2022-06-15 07:12:06.000 166 8226.24 1358.90 54341.12 88888.00 2022-06-15 07:12:07.000 166 8226.00 1359.11 54340.99 88888.00 2022-06-15 07:12:08.000 166 8225.64 1359.32 54340.76 88888.00 2022-06-15 07:12:09.000 166 8225.27 1359.55 54340.54 88888.00 2022-06-15 07:12:10.000 166 8224.87 1359.82 54340.31 88888.00 2022-06-15 07:12:11.000 166 8224.21 1360.08 54339.86 88888.00 2022-06-15 07:12:12.000 166 8223.35 1360.21 54339.23 88888.00 2022-06-15 07:12:13.000 166 8222.58 1360.01 54338.84 88888.00 2022-06-15 07:12:14.000 166 8221.98 1359.55 54338.73 88888.00 2022-06-15 07:12:15.000 166 8221.48 1358.96 54338.77 88888.00 2022-06-15 07:12:16.000 166 8221.06 1358.32 54338.82 88888.00 2022-06-15 07:12:17.000 166 8220.68 1357.86 54338.68 88888.00 2022-06-15 07:12:18.000 166 8220.55 1357.74 54338.53 88888.00 2022-06-15 07:12:19.000 166 8220.85 1357.75 54338.80 88888.00 2022-06-15 07:12:20.000 166 8221.36 1357.77 54339.31 88888.00 2022-06-15 07:12:21.000 166 8221.81 1357.85 54339.67 88888.00 2022-06-15 07:12:22.000 166 8222.04 1358.04 54339.74 88888.00 2022-06-15 07:12:23.000 166 8222.12 1358.38 54339.59 88888.00 2022-06-15 07:12:24.000 166 8222.21 1358.82 54339.40 88888.00 2022-06-15 07:12:25.000 166 8222.18 1359.29 54339.19 88888.00 2022-06-15 07:12:26.000 166 8221.87 1359.69 54338.83 88888.00 2022-06-15 07:12:27.000 166 8221.45 1359.94 54338.41 88888.00 2022-06-15 07:12:28.000 166 8221.12 1360.14 54338.10 88888.00 2022-06-15 07:12:29.000 166 8220.85 1360.33 54337.87 88888.00 2022-06-15 07:12:30.000 166 8220.59 1360.46 54337.66 88888.00 2022-06-15 07:12:31.000 166 8220.35 1360.47 54337.51 88888.00 2022-06-15 07:12:32.000 166 8220.08 1360.46 54337.35 88888.00 2022-06-15 07:12:33.000 166 8219.77 1360.56 54337.09 88888.00 2022-06-15 07:12:34.000 166 8219.43 1360.82 54336.73 88888.00 2022-06-15 07:12:35.000 166 8219.07 1361.12 54336.31 88888.00 2022-06-15 07:12:36.000 166 8218.73 1361.40 54335.96 88888.00 2022-06-15 07:12:37.000 166 8218.34 1361.60 54335.67 88888.00 2022-06-15 07:12:38.000 166 8217.83 1361.71 54335.30 88888.00 2022-06-15 07:12:39.000 166 8217.29 1361.75 54334.92 88888.00 2022-06-15 07:12:40.000 166 8216.76 1361.70 54334.61 88888.00 2022-06-15 07:12:41.000 166 8216.20 1361.58 54334.28 88888.00 2022-06-15 07:12:42.000 166 8215.59 1361.52 54333.82 88888.00 2022-06-15 07:12:43.000 166 8214.92 1361.66 54333.24 88888.00 2022-06-15 07:12:44.000 166 8214.15 1361.99 54332.57 88888.00 2022-06-15 07:12:45.000 166 8213.28 1362.40 54331.82 88888.00 2022-06-15 07:12:46.000 166 8212.36 1362.82 54331.05 88888.00 2022-06-15 07:12:47.000 166 8211.50 1363.27 54330.36 88888.00 2022-06-15 07:12:48.000 166 8210.74 1363.73 54329.80 88888.00 2022-06-15 07:12:49.000 166 8209.97 1363.99 54329.31 88888.00 2022-06-15 07:12:50.000 166 8209.20 1364.00 54328.89 88888.00 2022-06-15 07:12:51.000 166 8208.46 1363.93 54328.51 88888.00 2022-06-15 07:12:52.000 166 8207.78 1363.86 54328.13 88888.00 2022-06-15 07:12:53.000 166 8207.24 1363.82 54327.85 88888.00 2022-06-15 07:12:54.000 166 8206.94 1363.92 54327.71 88888.00 2022-06-15 07:12:55.000 166 8206.85 1364.02 54327.69 88888.00 2022-06-15 07:12:56.000 166 8206.79 1364.00 54327.77 88888.00 2022-06-15 07:12:57.000 166 8206.73 1364.01 54327.80 88888.00 2022-06-15 07:12:58.000 166 8206.72 1364.08 54327.80 88888.00 2022-06-15 07:12:59.000 166 8206.76 1364.13 54327.85 88888.00 2022-06-15 07:13:00.000 166 8206.90 1364.15 54327.97 88888.00 2022-06-15 07:13:01.000 166 8207.06 1364.12 54328.10 88888.00 2022-06-15 07:13:02.000 166 8207.09 1363.99 54328.11 88888.00 2022-06-15 07:13:03.000 166 8207.04 1363.71 54328.03 88888.00 2022-06-15 07:13:04.000 166 8207.07 1363.44 54328.03 88888.00 2022-06-15 07:13:05.000 166 8207.18 1363.42 54328.11 88888.00 2022-06-15 07:13:06.000 166 8207.26 1363.71 54328.04 88888.00 2022-06-15 07:13:07.000 166 8207.24 1364.21 54327.73 88888.00 2022-06-15 07:13:08.000 166 8207.14 1364.78 54327.35 88888.00 2022-06-15 07:13:09.000 166 8206.93 1365.38 54326.96 88888.00 2022-06-15 07:13:10.000 166 8206.58 1365.92 54326.51 88888.00 2022-06-15 07:13:11.000 166 8206.09 1366.18 54326.06 88888.00 2022-06-15 07:13:12.000 166 8205.50 1366.12 54325.69 88888.00 2022-06-15 07:13:13.000 166 8205.01 1365.91 54325.47 88888.00 2022-06-15 07:13:14.000 166 8204.78 1365.68 54325.45 88888.00 2022-06-15 07:13:15.000 166 8204.71 1365.54 54325.52 88888.00 2022-06-15 07:13:16.000 166 8204.66 1365.48 54325.50 88888.00 2022-06-15 07:13:17.000 166 8204.43 1365.43 54325.30 88888.00 2022-06-15 07:13:18.000 166 8204.03 1365.41 54324.96 88888.00 2022-06-15 07:13:19.000 166 8203.54 1365.44 54324.52 88888.00 2022-06-15 07:13:20.000 166 8202.90 1365.42 54324.01 88888.00 2022-06-15 07:13:21.000 166 8202.07 1365.36 54323.37 88888.00 2022-06-15 07:13:22.000 166 8201.04 1365.28 54322.59 88888.00 2022-06-15 07:13:23.000 166 8199.93 1365.10 54321.77 88888.00 2022-06-15 07:13:24.000 166 8198.91 1364.78 54321.17 88888.00 2022-06-15 07:13:25.000 166 8198.22 1364.31 54320.93 88888.00 2022-06-15 07:13:26.000 166 8197.89 1363.56 54321.03 88888.00 2022-06-15 07:13:27.000 166 8197.69 1362.65 54321.22 88888.00 2022-06-15 07:13:28.000 166 8197.43 1361.79 54321.34 88888.00 2022-06-15 07:13:29.000 166 8197.09 1360.97 54321.37 88888.00 2022-06-15 07:13:30.000 166 8196.71 1360.09 54321.32 88888.00 2022-06-15 07:13:31.000 166 8196.33 1359.31 54321.14 88888.00 2022-06-15 07:13:32.000 166 8195.96 1358.92 54320.80 88888.00 2022-06-15 07:13:33.000 166 8195.54 1358.93 54320.32 88888.00 2022-06-15 07:13:34.000 166 8195.16 1359.06 54319.92 88888.00 2022-06-15 07:13:35.000 166 8195.02 1359.03 54319.88 88888.00 2022-06-15 07:13:36.000 166 8195.16 1358.67 54320.15 88888.00 2022-06-15 07:13:37.000 166 8195.45 1358.07 54320.59 88888.00 2022-06-15 07:13:38.000 166 8195.75 1357.46 54321.02 88888.00 2022-06-15 07:13:39.000 166 8196.11 1356.91 54321.34 88888.00 2022-06-15 07:13:40.000 166 8196.54 1356.41 54321.64 88888.00 2022-06-15 07:13:41.000 166 8196.99 1356.08 54321.95 88888.00 2022-06-15 07:13:42.000 166 8197.39 1355.88 54322.15 88888.00 2022-06-15 07:13:43.000 166 8197.46 1355.71 54322.08 88888.00 2022-06-15 07:13:44.000 166 8197.03 1355.57 54321.58 88888.00 2022-06-15 07:13:45.000 166 8196.32 1355.43 54320.93 88888.00 2022-06-15 07:13:46.000 166 8195.58 1355.22 54320.36 88888.00 2022-06-15 07:13:47.000 166 8194.80 1354.88 54319.86 88888.00 2022-06-15 07:13:48.000 166 8194.05 1354.44 54319.54 88888.00 2022-06-15 07:13:49.000 166 8193.60 1354.09 54319.45 88888.00 2022-06-15 07:13:50.000 166 8193.66 1353.78 54319.66 88888.00 2022-06-15 07:13:51.000 166 8194.16 1353.40 54320.28 88888.00 2022-06-15 07:13:52.000 166 8195.01 1353.12 54321.08 88888.00 2022-06-15 07:13:53.000 166 8196.03 1353.08 54321.75 88888.00 2022-06-15 07:13:54.000 166 8196.88 1353.32 54322.11 88888.00 2022-06-15 07:13:55.000 166 8197.45 1353.78 54322.21 88888.00 2022-06-15 07:13:56.000 166 8197.79 1354.23 54322.23 88888.00 2022-06-15 07:13:57.000 166 8197.75 1354.67 54322.01 88888.00 2022-06-15 07:13:58.000 166 8197.26 1355.02 54321.38 88888.00 2022-06-15 07:13:59.000 166 8196.43 1354.99 54320.62 88888.00 2022-06-15 07:14:00.000 166 8195.40 1354.52 54319.97 88888.00 2022-06-15 07:14:01.000 166 8194.37 1353.84 54319.47 88888.00 2022-06-15 07:14:02.000 166 8193.56 1353.05 54319.27 88888.00 2022-06-15 07:14:03.000 166 8193.11 1352.22 54319.39 88888.00 2022-06-15 07:14:04.000 166 8193.05 1351.49 54319.73 88888.00 2022-06-15 07:14:05.000 166 8193.27 1351.13 54320.05 88888.00 2022-06-15 07:14:06.000 166 8193.57 1351.42 54320.12 88888.00 2022-06-15 07:14:07.000 166 8193.82 1352.26 54319.92 88888.00 2022-06-15 07:14:08.000 166 8193.92 1353.21 54319.52 88888.00 2022-06-15 07:14:09.000 166 8193.80 1354.11 54318.98 88888.00 2022-06-15 07:14:10.000 166 8193.68 1354.92 54318.61 88888.00 2022-06-15 07:14:11.000 166 8193.64 1355.47 54318.52 88888.00 2022-06-15 07:14:12.000 166 8193.51 1355.75 54318.35 88888.00 2022-06-15 07:14:13.000 166 8193.26 1356.02 54317.95 88888.00 2022-06-15 07:14:14.000 166 8192.92 1356.51 54317.54 88888.00 2022-06-15 07:14:15.000 166 8192.53 1357.00 54317.16 88888.00 2022-06-15 07:14:16.000 166 8192.12 1357.09 54316.93 88888.00 2022-06-15 07:14:17.000 166 8191.65 1356.66 54316.85 88888.00 2022-06-15 07:14:18.000 166 8191.14 1355.92 54316.75 88888.00 2022-06-15 07:14:19.000 166 8190.71 1355.17 54316.71 88888.00 2022-06-15 07:14:20.000 166 8190.35 1354.59 54316.80 88888.00 2022-06-15 07:14:21.000 166 8189.96 1354.17 54316.83 88888.00 2022-06-15 07:14:22.000 166 8189.53 1353.93 54316.79 88888.00 2022-06-15 07:14:23.000 166 8189.21 1353.94 54316.71 88888.00 2022-06-15 07:14:24.000 166 8189.05 1354.14 54316.61 88888.00 2022-06-15 07:14:25.000 166 8189.08 1354.51 54316.57 88888.00 2022-06-15 07:14:26.000 166 8189.35 1354.90 54316.71 88888.00 2022-06-15 07:14:27.000 166 8189.70 1355.13 54317.05 88888.00 2022-06-15 07:14:28.000 166 8189.96 1355.32 54317.36 88888.00 2022-06-15 07:14:29.000 166 8190.27 1355.57 54317.46 88888.00 2022-06-15 07:14:30.000 166 8190.63 1355.81 54317.55 88888.00 2022-06-15 07:14:31.000 166 8190.77 1356.07 54317.52 88888.00 2022-06-15 07:14:32.000 166 8190.60 1356.38 54317.16 88888.00 2022-06-15 07:14:33.000 166 8190.10 1356.76 54316.58 88888.00 2022-06-15 07:14:34.000 166 8189.36 1357.23 54315.86 88888.00 2022-06-15 07:14:35.000 166 8188.44 1357.65 54314.96 88888.00 2022-06-15 07:14:36.000 166 8187.41 1358.03 54314.06 88888.00 2022-06-15 07:14:37.000 166 8186.47 1358.38 54313.38 88888.00 2022-06-15 07:14:38.000 166 8185.67 1358.46 54312.95 88888.00 2022-06-15 07:14:39.000 166 8184.98 1358.21 54312.66 88888.00 2022-06-15 07:14:40.000 166 8184.67 1357.80 54312.64 88888.00 2022-06-15 07:14:41.000 166 8184.88 1357.34 54313.20 88888.00 2022-06-15 07:14:42.000 166 8185.50 1356.84 54314.08 88888.00 2022-06-15 07:14:43.000 166 8186.35 1356.39 54314.87 88888.00 2022-06-15 07:14:44.000 166 8187.19 1356.05 54315.51 88888.00 2022-06-15 07:14:45.000 166 8187.89 1355.73 54316.00 88888.00 2022-06-15 07:14:46.000 166 8188.35 1355.28 54316.25 88888.00 2022-06-15 07:14:47.000 166 8188.56 1354.79 54316.40 88888.00 2022-06-15 07:14:48.000 166 8188.74 1354.41 54316.55 88888.00 2022-06-15 07:14:49.000 166 8188.96 1354.16 54316.70 88888.00 2022-06-15 07:14:50.000 166 8189.12 1354.01 54316.78 88888.00 2022-06-15 07:14:51.000 166 8189.09 1354.00 54316.73 88888.00 2022-06-15 07:14:52.000 166 8188.84 1354.08 54316.46 88888.00 2022-06-15 07:14:53.000 166 8188.29 1354.16 54315.91 88888.00 2022-06-15 07:14:54.000 166 8187.55 1354.30 54315.09 88888.00 2022-06-15 07:14:55.000 166 8186.83 1354.42 54314.32 88888.00 2022-06-15 07:14:56.000 166 8186.11 1354.35 54313.83 88888.00 2022-06-15 07:14:57.000 166 8185.50 1354.27 54313.46 88888.00 2022-06-15 07:14:58.000 166 8185.21 1354.32 54313.25 88888.00 2022-06-15 07:14:59.000 166 8185.13 1354.29 54313.27 88888.00 2022-06-15 07:15:00.000 166 8185.06 1354.13 54313.42 88888.00 2022-06-15 07:15:01.000 166 8184.85 1353.82 54313.49 88888.00 2022-06-15 07:15:02.000 166 8184.46 1353.50 54313.39 88888.00 2022-06-15 07:15:03.000 166 8184.15 1353.34 54313.32 88888.00 2022-06-15 07:15:04.000 166 8183.98 1353.28 54313.35 88888.00 2022-06-15 07:15:05.000 166 8183.88 1353.40 54313.26 88888.00 2022-06-15 07:15:06.000 166 8183.87 1353.79 54313.05 88888.00 2022-06-15 07:15:07.000 166 8183.67 1354.29 54312.76 88888.00 2022-06-15 07:15:08.000 166 8183.23 1355.00 54312.21 88888.00 2022-06-15 07:15:09.000 166 8182.90 1355.88 54311.59 88888.00 2022-06-15 07:15:10.000 166 8182.64 1356.63 54311.13 88888.00 2022-06-15 07:15:11.000 166 8182.25 1357.25 54310.75 88888.00 2022-06-15 07:15:12.000 166 8181.85 1357.72 54310.40 88888.00 2022-06-15 07:15:13.000 166 8181.52 1357.92 54310.17 88888.00 2022-06-15 07:15:14.000 166 8181.27 1358.04 54310.05 88888.00 2022-06-15 07:15:15.000 166 8181.19 1358.27 54310.04 88888.00 2022-06-15 07:15:16.000 166 8181.33 1358.55 54310.15 88888.00 2022-06-15 07:15:17.000 166 8181.54 1358.76 54310.35 88888.00 2022-06-15 07:15:18.000 166 8181.69 1358.87 54310.56 88888.00 2022-06-15 07:15:19.000 166 8181.84 1358.85 54310.71 88888.00 2022-06-15 07:15:20.000 166 8181.92 1358.72 54310.74 88888.00 2022-06-15 07:15:21.000 166 8181.75 1358.56 54310.61 88888.00 2022-06-15 07:15:22.000 166 8181.39 1358.37 54310.32 88888.00 2022-06-15 07:15:23.000 166 8180.96 1358.15 54309.95 88888.00 2022-06-15 07:15:24.000 166 8180.51 1357.94 54309.62 88888.00 2022-06-15 07:15:25.000 166 8180.11 1357.78 54309.41 88888.00 2022-06-15 07:15:26.000 166 8179.80 1357.66 54309.23 88888.00 2022-06-15 07:15:27.000 166 8179.63 1357.62 54309.14 88888.00 2022-06-15 07:15:28.000 166 8179.66 1357.68 54309.17 88888.00 2022-06-15 07:15:29.000 166 8179.89 1357.84 54309.30 88888.00 2022-06-15 07:15:30.000 166 8180.16 1358.04 54309.47 88888.00 2022-06-15 07:15:31.000 166 8180.25 1358.32 54309.53 88888.00 2022-06-15 07:15:32.000 166 8180.25 1358.72 54309.40 88888.00 2022-06-15 07:15:33.000 166 8180.35 1359.16 54309.27 88888.00 2022-06-15 07:15:34.000 166 8180.54 1359.57 54309.23 88888.00 2022-06-15 07:15:35.000 166 8180.69 1360.03 54309.21 88888.00 2022-06-15 07:15:36.000 166 8180.72 1360.45 54309.14 88888.00 2022-06-15 07:15:37.000 166 8180.73 1360.71 54309.09 88888.00 2022-06-15 07:15:38.000 166 8180.93 1360.73 54309.18 88888.00 2022-06-15 07:15:39.000 166 8181.31 1360.52 54309.51 88888.00 2022-06-15 07:15:40.000 166 8181.76 1360.19 54310.09 88888.00 2022-06-15 07:15:41.000 166 8182.28 1359.83 54310.71 88888.00 2022-06-15 07:15:42.000 166 8182.89 1359.39 54311.22 88888.00 2022-06-15 07:15:43.000 166 8183.53 1358.93 54311.68 88888.00 2022-06-15 07:15:44.000 166 8184.10 1358.56 54312.11 88888.00 2022-06-15 07:15:45.000 166 8184.57 1358.38 54312.43 88888.00 2022-06-15 07:15:46.000 166 8184.97 1358.41 54312.59 88888.00 2022-06-15 07:15:47.000 166 8185.40 1358.55 54312.73 88888.00 2022-06-15 07:15:48.000 166 8185.75 1358.67 54312.91 88888.00 2022-06-15 07:15:49.000 166 8185.93 1358.82 54312.93 88888.00 2022-06-15 07:15:50.000 166 8186.03 1358.95 54312.78 88888.00 2022-06-15 07:15:51.000 166 8186.05 1359.12 54312.60 88888.00 2022-06-15 07:15:52.000 166 8185.97 1359.47 54312.38 88888.00 2022-06-15 07:15:53.000 166 8185.80 1359.94 54311.98 88888.00 2022-06-15 07:15:54.000 166 8185.51 1360.45 54311.44 88888.00 2022-06-15 07:15:55.000 166 8185.22 1360.98 54310.90 88888.00 2022-06-15 07:15:56.000 166 8184.96 1361.43 54310.53 88888.00 2022-06-15 07:15:57.000 166 8184.65 1361.93 54310.29 88888.00 2022-06-15 07:15:58.000 166 8184.37 1362.52 54310.04 88888.00 2022-06-15 07:15:59.000 166 8184.16 1362.98 54309.79 88888.00 2022-06-15 07:16:00.000 166 8183.95 1363.21 54309.61 88888.00 2022-06-15 07:16:01.000 166 8183.74 1363.35 54309.54 88888.00 2022-06-15 07:16:02.000 166 8183.64 1363.44 54309.58 88888.00 2022-06-15 07:16:03.000 166 8183.68 1363.40 54309.75 88888.00 2022-06-15 07:16:04.000 166 8183.74 1363.19 54309.97 88888.00 2022-06-15 07:16:05.000 166 8183.79 1362.88 54310.17 88888.00 2022-06-15 07:16:06.000 166 8183.92 1362.63 54310.35 88888.00 2022-06-15 07:16:07.000 166 8184.14 1362.53 54310.53 88888.00 2022-06-15 07:16:08.000 166 8184.40 1362.56 54310.70 88888.00 2022-06-15 07:16:09.000 166 8184.65 1362.64 54310.85 88888.00 2022-06-15 07:16:10.000 166 8184.90 1362.72 54311.02 88888.00 2022-06-15 07:16:11.000 166 8185.24 1362.74 54311.27 88888.00 2022-06-15 07:16:12.000 166 8185.67 1362.71 54311.64 88888.00 2022-06-15 07:16:13.000 166 8186.11 1362.61 54312.04 88888.00 2022-06-15 07:16:14.000 166 8186.51 1362.50 54312.34 88888.00 2022-06-15 07:16:15.000 166 8186.91 1362.52 54312.56 88888.00 2022-06-15 07:16:16.000 166 8187.38 1362.78 54312.83 88888.00 2022-06-15 07:16:17.000 166 8187.88 1363.15 54313.12 88888.00 2022-06-15 07:16:18.000 166 8188.35 1363.47 54313.35 88888.00 2022-06-15 07:16:19.000 166 8188.77 1363.79 54313.50 88888.00 2022-06-15 07:16:20.000 166 8189.25 1364.10 54313.63 88888.00 2022-06-15 07:16:21.000 166 8189.72 1364.36 54313.89 88888.00 2022-06-15 07:16:22.000 166 8189.99 1364.60 54314.06 88888.00 2022-06-15 07:16:23.000 166 8190.09 1364.76 54314.02 88888.00 2022-06-15 07:16:24.000 166 8190.25 1364.75 54314.00 88888.00 2022-06-15 07:16:25.000 166 8190.56 1364.68 54314.21 88888.00 2022-06-15 07:16:26.000 166 8190.88 1364.66 54314.50 88888.00 2022-06-15 07:16:27.000 166 8191.10 1364.59 54314.67 88888.00 2022-06-15 07:16:28.000 166 8191.25 1364.42 54314.78 88888.00 2022-06-15 07:16:29.000 166 8191.37 1364.35 54314.90 88888.00 2022-06-15 07:16:30.000 166 8191.60 1364.44 54314.99 88888.00 2022-06-15 07:16:31.000 166 8191.92 1364.61 54315.15 88888.00 2022-06-15 07:16:32.000 166 8192.25 1364.80 54315.40 88888.00 2022-06-15 07:16:33.000 166 8192.59 1364.95 54315.74 88888.00 2022-06-15 07:16:34.000 166 8193.00 1365.13 54316.17 88888.00 2022-06-15 07:16:35.000 166 8193.44 1365.47 54316.47 88888.00 2022-06-15 07:16:36.000 166 8193.83 1366.00 54316.54 88888.00 2022-06-15 07:16:37.000 166 8194.14 1366.74 54316.52 88888.00 2022-06-15 07:16:38.000 166 8194.33 1367.61 54316.42 88888.00 2022-06-15 07:16:39.000 166 8194.35 1368.48 54316.14 88888.00 2022-06-15 07:16:40.000 166 8194.27 1369.39 54315.77 88888.00 2022-06-15 07:16:41.000 166 8194.15 1370.26 54315.41 88888.00 2022-06-15 07:16:42.000 166 8193.95 1370.93 54315.07 88888.00 2022-06-15 07:16:43.000 166 8193.56 1371.45 54314.72 88888.00 2022-06-15 07:16:44.000 166 8193.05 1371.99 54314.26 88888.00 2022-06-15 07:16:45.000 166 8192.45 1372.51 54313.70 88888.00 2022-06-15 07:16:46.000 166 8191.82 1372.92 54313.21 88888.00 2022-06-15 07:16:47.000 166 8191.36 1373.18 54312.94 88888.00 2022-06-15 07:16:48.000 166 8191.02 1373.25 54312.82 88888.00 2022-06-15 07:16:49.000 166 8190.68 1373.21 54312.73 88888.00 2022-06-15 07:16:50.000 166 8190.38 1373.15 54312.63 88888.00 2022-06-15 07:16:51.000 166 8190.16 1373.10 54312.56 88888.00 2022-06-15 07:16:52.000 166 8190.01 1373.04 54312.61 88888.00 2022-06-15 07:16:53.000 166 8189.88 1372.93 54312.78 88888.00 2022-06-15 07:16:54.000 166 8189.81 1372.90 54312.98 88888.00 2022-06-15 07:16:55.000 166 8189.94 1372.96 54313.16 88888.00 2022-06-15 07:16:56.000 166 8190.14 1372.96 54313.41 88888.00 2022-06-15 07:16:57.000 166 8190.27 1373.00 54313.75 88888.00 2022-06-15 07:16:58.000 166 8190.49 1373.11 54314.07 88888.00 2022-06-15 07:16:59.000 166 8190.79 1373.15 54314.35 88888.00 2022-06-15 07:17:00.000 166 8190.91 1373.11 54314.52 88888.00 2022-06-15 07:17:01.000 166 8190.83 1373.13 54314.53 88888.00 2022-06-15 07:17:02.000 166 8190.66 1373.27 54314.40 88888.00 2022-06-15 07:17:03.000 166 8190.50 1373.42 54314.28 88888.00 2022-06-15 07:17:04.000 166 8190.29 1373.54 54314.22 88888.00 2022-06-15 07:17:05.000 166 8189.99 1373.70 54314.10 88888.00 2022-06-15 07:17:06.000 166 8189.61 1373.85 54313.87 88888.00 2022-06-15 07:17:07.000 166 8189.23 1374.00 54313.66 88888.00 2022-06-15 07:17:08.000 166 8188.89 1374.19 54313.48 88888.00 2022-06-15 07:17:09.000 166 8188.53 1374.41 54313.28 88888.00 2022-06-15 07:17:10.000 166 8188.17 1374.69 54313.07 88888.00 2022-06-15 07:17:11.000 166 8187.95 1375.02 54312.94 88888.00 2022-06-15 07:17:12.000 166 8187.87 1375.30 54312.94 88888.00 2022-06-15 07:17:13.000 166 8187.82 1375.61 54313.09 88888.00 2022-06-15 07:17:14.000 166 8187.86 1375.96 54313.24 88888.00 2022-06-15 07:17:15.000 166 8187.91 1376.21 54313.27 88888.00 2022-06-15 07:17:16.000 166 8187.88 1376.32 54313.27 88888.00 2022-06-15 07:17:17.000 166 8187.91 1376.30 54313.41 88888.00 2022-06-15 07:17:18.000 166 8188.02 1376.16 54313.70 88888.00 2022-06-15 07:17:19.000 166 8188.09 1375.99 54314.04 88888.00 2022-06-15 07:17:20.000 166 8188.10 1375.91 54314.20 88888.00 2022-06-15 07:17:21.000 166 8188.17 1375.88 54314.24 88888.00 2022-06-15 07:17:22.000 166 8188.34 1375.95 54314.35 88888.00 2022-06-15 07:17:23.000 166 8188.54 1376.07 54314.50 88888.00 2022-06-15 07:17:24.000 166 8188.68 1376.10 54314.60 88888.00 2022-06-15 07:17:25.000 166 8188.75 1376.04 54314.67 88888.00 2022-06-15 07:17:26.000 166 8188.82 1375.94 54314.72 88888.00 2022-06-15 07:17:27.000 166 8188.86 1375.76 54314.77 88888.00 2022-06-15 07:17:28.000 166 8188.86 1375.57 54314.80 88888.00 2022-06-15 07:17:29.000 166 8188.83 1375.42 54314.78 88888.00 2022-06-15 07:17:30.000 166 8188.69 1375.32 54314.69 88888.00 2022-06-15 07:17:31.000 166 8188.46 1375.21 54314.54 88888.00 2022-06-15 07:17:32.000 166 8188.20 1375.04 54314.41 88888.00 2022-06-15 07:17:33.000 166 8187.92 1374.90 54314.32 88888.00 2022-06-15 07:17:34.000 166 8187.71 1374.88 54314.21 88888.00 2022-06-15 07:17:35.000 166 8187.66 1374.95 54314.13 88888.00 2022-06-15 07:17:36.000 166 8187.67 1375.07 54314.16 88888.00 2022-06-15 07:17:37.000 166 8187.59 1375.37 54314.27 88888.00 2022-06-15 07:17:38.000 166 8187.49 1375.86 54314.28 88888.00 2022-06-15 07:17:39.000 166 8187.42 1376.36 54314.23 88888.00 2022-06-15 07:17:40.000 166 8187.29 1376.75 54314.18 88888.00 2022-06-15 07:17:41.000 166 8187.12 1377.07 54314.11 88888.00 2022-06-15 07:17:42.000 166 8187.02 1377.37 54314.08 88888.00 2022-06-15 07:17:43.000 166 8187.02 1377.71 54314.12 88888.00 2022-06-15 07:17:44.000 166 8187.00 1378.05 54314.18 88888.00 2022-06-15 07:17:45.000 166 8186.90 1378.29 54314.27 88888.00 2022-06-15 07:17:46.000 166 8186.78 1378.44 54314.34 88888.00 2022-06-15 07:17:47.000 166 8186.68 1378.50 54314.40 88888.00 2022-06-15 07:17:48.000 166 8186.55 1378.54 54314.48 88888.00 2022-06-15 07:17:49.000 166 8186.41 1378.56 54314.52 88888.00 2022-06-15 07:17:50.000 166 8186.24 1378.61 54314.59 88888.00 2022-06-15 07:17:51.000 166 8185.92 1378.79 54314.61 88888.00 2022-06-15 07:17:52.000 166 8185.46 1379.05 54314.43 88888.00 2022-06-15 07:17:53.000 166 8184.98 1379.27 54314.18 88888.00 2022-06-15 07:17:54.000 166 8184.59 1379.42 54313.99 88888.00 2022-06-15 07:17:55.000 166 8184.29 1379.43 54313.89 88888.00 2022-06-15 07:17:56.000 166 8183.92 1379.36 54313.89 88888.00 2022-06-15 07:17:57.000 166 8183.40 1379.35 54313.81 88888.00 2022-06-15 07:17:58.000 166 8182.88 1379.37 54313.64 88888.00 2022-06-15 07:17:59.000 166 8182.38 1379.33 54313.50 88888.00 2022-06-15 07:18:00.000 166 8181.86 1379.29 54313.46 88888.00 2022-06-15 07:18:01.000 166 8181.29 1379.29 54313.48 88888.00 2022-06-15 07:18:02.000 166 8180.72 1379.35 54313.41 88888.00 2022-06-15 07:18:03.000 166 8180.17 1379.47 54313.21 88888.00 2022-06-15 07:18:04.000 166 8179.57 1379.62 54312.97 88888.00 2022-06-15 07:18:05.000 166 8178.94 1379.80 54312.76 88888.00 2022-06-15 07:18:06.000 166 8178.36 1380.05 54312.60 88888.00 2022-06-15 07:18:07.000 166 8177.76 1380.42 54312.43 88888.00 2022-06-15 07:18:08.000 166 8177.13 1380.92 54312.23 88888.00 2022-06-15 07:18:09.000 166 8176.59 1381.37 54312.03 88888.00 2022-06-15 07:18:10.000 166 8176.17 1381.62 54311.86 88888.00 2022-06-15 07:18:11.000 166 8175.75 1381.81 54311.78 88888.00 2022-06-15 07:18:12.000 166 8175.31 1382.04 54311.74 88888.00 2022-06-15 07:18:13.000 166 8174.88 1382.33 54311.70 88888.00 2022-06-15 07:18:14.000 166 8174.42 1382.64 54311.70 88888.00 2022-06-15 07:18:15.000 166 8174.03 1382.90 54311.67 88888.00 2022-06-15 07:18:16.000 166 8173.74 1383.06 54311.68 88888.00 2022-06-15 07:18:17.000 166 8173.41 1383.25 54311.72 88888.00 2022-06-15 07:18:18.000 166 8173.07 1383.53 54311.65 88888.00 2022-06-15 07:18:19.000 166 8172.73 1383.85 54311.61 88888.00 2022-06-15 07:18:20.000 166 8172.38 1384.13 54311.74 88888.00 2022-06-15 07:18:21.000 166 8172.09 1384.28 54311.85 88888.00 2022-06-15 07:18:22.000 166 8171.87 1384.26 54311.91 88888.00 2022-06-15 07:18:23.000 166 8171.55 1384.24 54311.93 88888.00 2022-06-15 07:18:24.000 166 8171.11 1384.29 54311.88 88888.00 2022-06-15 07:18:25.000 166 8170.62 1384.36 54311.78 88888.00 2022-06-15 07:18:26.000 166 8170.08 1384.43 54311.70 88888.00 2022-06-15 07:18:27.000 166 8169.54 1384.47 54311.67 88888.00 2022-06-15 07:18:28.000 166 8169.06 1384.38 54311.61 88888.00 2022-06-15 07:18:29.000 166 8168.64 1384.13 54311.61 88888.00 2022-06-15 07:18:30.000 166 8168.20 1383.92 54311.72 88888.00 2022-06-15 07:18:31.000 166 8167.75 1383.90 54311.74 88888.00 2022-06-15 07:18:32.000 166 8167.30 1383.92 54311.68 88888.00 2022-06-15 07:18:33.000 166 8166.84 1383.94 54311.62 88888.00 2022-06-15 07:18:34.000 166 8166.38 1383.96 54311.57 88888.00 2022-06-15 07:18:35.000 166 8166.03 1383.94 54311.60 88888.00 2022-06-15 07:18:36.000 166 8165.82 1383.88 54311.70 88888.00 2022-06-15 07:18:37.000 166 8165.68 1383.75 54311.83 88888.00 2022-06-15 07:18:38.000 166 8165.47 1383.65 54312.00 88888.00 2022-06-15 07:18:39.000 166 8165.22 1383.61 54312.10 88888.00 2022-06-15 07:18:40.000 166 8164.98 1383.54 54312.21 88888.00 2022-06-15 07:18:41.000 166 8164.72 1383.44 54312.45 88888.00 2022-06-15 07:18:42.000 166 8164.49 1383.30 54312.60 88888.00 2022-06-15 07:18:43.000 166 8164.35 1383.10 54312.68 88888.00 2022-06-15 07:18:44.000 166 8164.22 1382.85 54312.87 88888.00 2022-06-15 07:18:45.000 166 8164.06 1382.59 54313.09 88888.00 2022-06-15 07:18:46.000 166 8163.88 1382.38 54313.27 88888.00 2022-06-15 07:18:47.000 166 8163.61 1382.19 54313.45 88888.00 2022-06-15 07:18:48.000 166 8163.26 1381.95 54313.54 88888.00 2022-06-15 07:18:49.000 166 8162.84 1381.61 54313.55 88888.00 2022-06-15 07:18:50.000 166 8162.39 1381.21 54313.55 88888.00 2022-06-15 07:18:51.000 166 8161.99 1380.75 54313.61 88888.00 2022-06-15 07:18:52.000 166 8161.64 1380.21 54313.76 88888.00 2022-06-15 07:18:53.000 166 8161.37 1379.74 54313.90 88888.00 2022-06-15 07:18:54.000 166 8161.16 1379.40 54314.01 88888.00 2022-06-15 07:18:55.000 166 8160.95 1379.06 54314.18 88888.00 2022-06-15 07:18:56.000 166 8160.73 1378.75 54314.32 88888.00 2022-06-15 07:18:57.000 166 8160.58 1378.47 54314.47 88888.00 2022-06-15 07:18:58.000 166 8160.59 1378.11 54314.81 88888.00 2022-06-15 07:18:59.000 166 8160.71 1377.77 54315.26 88888.00 2022-06-15 07:19:00.000 166 8160.90 1377.54 54315.66 88888.00 2022-06-15 07:19:01.000 166 8161.09 1377.30 54316.02 88888.00 2022-06-15 07:19:02.000 166 8161.18 1377.04 54316.27 88888.00 2022-06-15 07:19:03.000 166 8161.21 1376.74 54316.50 88888.00 2022-06-15 07:19:04.000 166 8161.21 1376.33 54316.76 88888.00 2022-06-15 07:19:05.000 166 8161.14 1375.96 54316.97 88888.00 2022-06-15 07:19:06.000 166 8161.07 1375.57 54317.15 88888.00 2022-06-15 07:19:07.000 166 8160.94 1374.97 54317.35 88888.00 2022-06-15 07:19:08.000 166 8160.67 1374.28 54317.53 88888.00 2022-06-15 07:19:09.000 166 8160.40 1373.64 54317.70 88888.00 2022-06-15 07:19:10.000 166 8160.20 1372.99 54317.84 88888.00 2022-06-15 07:19:11.000 166 8159.99 1372.38 54317.92 88888.00 2022-06-15 07:19:12.000 166 8159.77 1371.83 54317.97 88888.00 2022-06-15 07:19:13.000 166 8159.54 1371.35 54318.07 88888.00 2022-06-15 07:19:14.000 166 8159.24 1371.00 54318.14 88888.00 2022-06-15 07:19:15.000 166 8158.81 1370.78 54318.04 88888.00 2022-06-15 07:19:16.000 166 8158.24 1370.56 54317.82 88888.00 2022-06-15 07:19:17.000 166 8157.57 1370.34 54317.50 88888.00 2022-06-15 07:19:18.000 166 8156.82 1370.15 54317.10 88888.00 2022-06-15 07:19:19.000 166 8156.06 1369.88 54316.74 88888.00 2022-06-15 07:19:20.000 166 8155.33 1369.44 54316.48 88888.00 2022-06-15 07:19:21.000 166 8154.57 1368.97 54316.29 88888.00 2022-06-15 07:19:22.000 166 8153.79 1368.57 54316.07 88888.00 2022-06-15 07:19:23.000 166 8153.09 1368.14 54315.86 88888.00 2022-06-15 07:19:24.000 166 8152.46 1367.62 54315.72 88888.00 2022-06-15 07:19:25.000 166 8151.80 1367.10 54315.64 88888.00 2022-06-15 07:19:26.000 166 8151.13 1366.71 54315.59 88888.00 2022-06-15 07:19:27.000 166 8150.56 1366.36 54315.54 88888.00 2022-06-15 07:19:28.000 166 8150.06 1365.95 54315.53 88888.00 2022-06-15 07:19:29.000 166 8149.56 1365.53 54315.58 88888.00 2022-06-15 07:19:30.000 166 8149.11 1365.13 54315.62 88888.00 2022-06-15 07:19:31.000 166 8148.68 1364.77 54315.62 88888.00 2022-06-15 07:19:32.000 166 8148.19 1364.44 54315.55 88888.00 2022-06-15 07:19:33.000 166 8147.66 1364.15 54315.41 88888.00 2022-06-15 07:19:34.000 166 8147.07 1363.88 54315.22 88888.00 2022-06-15 07:19:35.000 166 8146.43 1363.58 54315.02 88888.00 2022-06-15 07:19:36.000 166 8145.74 1363.17 54314.84 88888.00 2022-06-15 07:19:37.000 166 8145.01 1362.75 54314.70 88888.00 2022-06-15 07:19:38.000 166 8144.24 1362.37 54314.52 88888.00 2022-06-15 07:19:39.000 166 8143.46 1361.86 54314.33 88888.00 2022-06-15 07:19:40.000 166 8142.66 1361.25 54314.19 88888.00 2022-06-15 07:19:41.000 166 8141.94 1360.63 54314.14 88888.00 2022-06-15 07:19:42.000 166 8141.35 1360.01 54314.18 88888.00 2022-06-15 07:19:43.000 166 8140.79 1359.45 54314.23 88888.00 2022-06-15 07:19:44.000 166 8140.19 1358.94 54314.20 88888.00 2022-06-15 07:19:45.000 166 8139.59 1358.38 54314.12 88888.00 2022-06-15 07:19:46.000 166 8139.07 1357.79 54314.13 88888.00 2022-06-15 07:19:47.000 166 8138.60 1357.19 54314.20 88888.00 2022-06-15 07:19:48.000 166 8138.16 1356.64 54314.27 88888.00 2022-06-15 07:19:49.000 166 8137.76 1356.19 54314.31 88888.00 2022-06-15 07:19:50.000 166 8137.36 1355.74 54314.31 88888.00 2022-06-15 07:19:51.000 166 8136.99 1355.25 54314.32 88888.00 2022-06-15 07:19:52.000 166 8136.62 1354.71 54314.37 88888.00 2022-06-15 07:19:53.000 166 8136.28 1354.21 54314.45 88888.00 2022-06-15 07:19:54.000 166 8135.98 1353.73 54314.50 88888.00 2022-06-15 07:19:55.000 166 8135.72 1353.17 54314.56 88888.00 2022-06-15 07:19:56.000 166 8135.44 1352.51 54314.67 88888.00 2022-06-15 07:19:57.000 166 8135.10 1351.87 54314.76 88888.00 2022-06-15 07:19:58.000 166 8134.76 1351.21 54314.82 88888.00 2022-06-15 07:19:59.000 166 8134.47 1350.50 54314.89 88888.00 2022-06-15 07:20:00.000 166 8134.14 1349.87 54314.92 88888.00 2022-06-15 07:20:01.000 166 8133.82 1349.28 54314.92 88888.00 2022-06-15 07:20:02.000 166 8133.53 1348.70 54314.97 88888.00 2022-06-15 07:20:03.000 166 8133.21 1348.19 54315.00 88888.00 2022-06-15 07:20:04.000 166 8132.91 1347.75 54314.93 88888.00 2022-06-15 07:20:05.000 166 8132.62 1347.39 54314.84 88888.00 2022-06-15 07:20:06.000 166 8132.37 1347.09 54314.79 88888.00 2022-06-15 07:20:07.000 166 8132.10 1346.83 54314.72 88888.00 2022-06-15 07:20:08.000 166 8131.76 1346.65 54314.55 88888.00 2022-06-15 07:20:09.000 166 8131.33 1346.56 54314.31 88888.00 2022-06-15 07:20:10.000 166 8130.84 1346.53 54314.05 88888.00 2022-06-15 07:20:11.000 166 8130.36 1346.52 54313.77 88888.00 2022-06-15 07:20:12.000 166 8129.95 1346.43 54313.55 88888.00 2022-06-15 07:20:13.000 166 8129.57 1346.21 54313.42 88888.00 2022-06-15 07:20:14.000 166 8129.19 1345.86 54313.38 88888.00 2022-06-15 07:20:15.000 166 8128.90 1345.40 54313.44 88888.00 2022-06-15 07:20:16.000 166 8128.64 1344.90 54313.49 88888.00 2022-06-15 07:20:17.000 166 8128.35 1344.45 54313.45 88888.00 2022-06-15 07:20:18.000 166 8128.02 1344.04 54313.38 88888.00 2022-06-15 07:20:19.000 166 8127.66 1343.66 54313.31 88888.00 2022-06-15 07:20:20.000 166 8127.34 1343.34 54313.23 88888.00 2022-06-15 07:20:21.000 166 8127.02 1343.05 54313.10 88888.00 2022-06-15 07:20:22.000 166 8126.58 1342.79 54312.91 88888.00 2022-06-15 07:20:23.000 166 8125.99 1342.60 54312.60 88888.00 2022-06-15 07:20:24.000 166 8125.30 1342.47 54312.20 88888.00 2022-06-15 07:20:25.000 166 8124.59 1342.34 54311.75 88888.00 2022-06-15 07:20:26.000 166 8123.86 1342.26 54311.32 88888.00 2022-06-15 07:20:27.000 166 8123.06 1342.26 54310.90 88888.00 2022-06-15 07:20:28.000 166 8122.26 1342.19 54310.52 88888.00 2022-06-15 07:20:29.000 166 8121.52 1341.97 54310.20 88888.00 2022-06-15 07:20:30.000 166 8120.77 1341.66 54309.92 88888.00 2022-06-15 07:20:31.000 166 8119.99 1341.35 54309.56 88888.00 2022-06-15 07:20:32.000 166 8119.26 1341.06 54309.24 88888.00 2022-06-15 07:20:33.000 166 8118.68 1340.73 54309.11 88888.00 2022-06-15 07:20:34.000 166 8118.23 1340.34 54309.08 88888.00 2022-06-15 07:20:35.000 166 8117.85 1339.92 54309.08 88888.00 2022-06-15 07:20:36.000 166 8117.58 1339.43 54309.17 88888.00 2022-06-15 07:20:37.000 166 8117.39 1338.87 54309.39 88888.00 2022-06-15 07:20:38.000 166 8117.27 1338.34 54309.61 88888.00 2022-06-15 07:20:39.000 166 8117.17 1337.89 54309.68 88888.00 2022-06-15 07:20:40.000 166 8116.86 1337.51 54309.61 88888.00 2022-06-15 07:20:41.000 166 8116.35 1337.34 54309.36 88888.00 2022-06-15 07:20:42.000 166 8115.81 1337.35 54308.98 88888.00 2022-06-15 07:20:43.000 166 8115.28 1337.38 54308.63 88888.00 2022-06-15 07:20:44.000 166 8114.76 1337.33 54308.41 88888.00 2022-06-15 07:20:45.000 166 8114.28 1337.20 54308.23 88888.00 2022-06-15 07:20:46.000 166 8113.79 1337.10 54308.00 88888.00 2022-06-15 07:20:47.000 166 8113.26 1337.09 54307.72 88888.00 2022-06-15 07:20:48.000 166 8112.76 1337.07 54307.46 88888.00 2022-06-15 07:20:49.000 166 8112.25 1337.02 54307.25 88888.00 2022-06-15 07:20:50.000 166 8111.66 1337.01 54307.02 88888.00 2022-06-15 07:20:51.000 166 8111.03 1337.04 54306.64 88888.00 2022-06-15 07:20:52.000 166 8110.40 1337.04 54306.16 88888.00 2022-06-15 07:20:53.000 166 8109.77 1336.94 54305.79 88888.00 2022-06-15 07:20:54.000 166 8109.18 1336.81 54305.52 88888.00 2022-06-15 07:20:55.000 166 8108.60 1336.69 54305.29 88888.00 2022-06-15 07:20:56.000 166 8107.99 1336.58 54305.06 88888.00 2022-06-15 07:20:57.000 166 8107.42 1336.46 54304.85 88888.00 2022-06-15 07:20:58.000 166 8106.88 1336.28 54304.70 88888.00 2022-06-15 07:20:59.000 166 8106.32 1336.08 54304.57 88888.00 2022-06-15 07:21:00.000 166 8105.71 1335.91 54304.36 88888.00 2022-06-15 07:21:01.000 166 8105.01 1335.76 54304.04 88888.00 2022-06-15 07:21:02.000 166 8104.17 1335.66 54303.62 88888.00 2022-06-15 07:21:03.000 166 8103.20 1335.59 54303.17 88888.00 2022-06-15 07:21:04.000 166 8102.19 1335.42 54302.74 88888.00 2022-06-15 07:21:05.000 166 8101.22 1335.12 54302.34 88888.00 2022-06-15 07:21:06.000 166 8100.26 1334.76 54301.96 88888.00 2022-06-15 07:21:07.000 166 8099.37 1334.35 54301.56 88888.00 2022-06-15 07:21:08.000 166 8098.45 1333.80 54301.31 88888.00 2022-06-15 07:21:09.000 166 8097.49 1333.24 54301.21 88888.00 2022-06-15 07:21:10.000 166 8096.68 1332.78 54301.09 88888.00 2022-06-15 07:21:11.000 166 8096.14 1332.33 54301.03 88888.00 2022-06-15 07:21:12.000 166 8095.72 1331.88 54301.11 88888.00 2022-06-15 07:21:13.000 166 8095.38 1331.53 54301.20 88888.00 2022-06-15 07:21:14.000 166 8095.07 1331.26 54301.30 88888.00 2022-06-15 07:21:15.000 166 8094.75 1331.06 54301.33 88888.00 2022-06-15 07:21:16.000 166 8094.38 1330.99 54301.20 88888.00 2022-06-15 07:21:17.000 166 8093.99 1331.02 54301.02 88888.00 2022-06-15 07:21:18.000 166 8093.63 1331.12 54300.90 88888.00 2022-06-15 07:21:19.000 166 8093.24 1331.31 54300.83 88888.00 2022-06-15 07:21:20.000 166 8092.81 1331.52 54300.73 88888.00 2022-06-15 07:21:21.000 166 8092.50 1331.67 54300.66 88888.00 2022-06-15 07:21:22.000 166 8092.27 1331.76 54300.69 88888.00 2022-06-15 07:21:23.000 166 8092.04 1331.80 54300.70 88888.00 2022-06-15 07:21:24.000 166 8091.80 1331.81 54300.67 88888.00 2022-06-15 07:21:25.000 166 8091.54 1331.80 54300.61 88888.00 2022-06-15 07:21:26.000 166 8091.27 1331.72 54300.55 88888.00 2022-06-15 07:21:27.000 166 8091.02 1331.51 54300.50 88888.00 2022-06-15 07:21:28.000 166 8090.76 1331.29 54300.47 88888.00 2022-06-15 07:21:29.000 166 8090.56 1331.09 54300.49 88888.00 2022-06-15 07:21:30.000 166 8090.47 1330.89 54300.60 88888.00 2022-06-15 07:21:31.000 166 8090.41 1330.74 54300.74 88888.00 2022-06-15 07:21:32.000 166 8090.30 1330.65 54300.76 88888.00 2022-06-15 07:21:33.000 166 8090.10 1330.58 54300.62 88888.00 2022-06-15 07:21:34.000 166 8089.79 1330.61 54300.40 88888.00 2022-06-15 07:21:35.000 166 8089.52 1330.74 54300.20 88888.00 2022-06-15 07:21:36.000 166 8089.35 1330.90 54300.01 88888.00 2022-06-15 07:21:37.000 166 8089.14 1331.12 54299.82 88888.00 2022-06-15 07:21:38.000 166 8088.84 1331.37 54299.64 88888.00 2022-06-15 07:21:39.000 166 8088.53 1331.59 54299.42 88888.00 2022-06-15 07:21:40.000 166 8088.18 1331.77 54299.15 88888.00 2022-06-15 07:21:41.000 166 8087.72 1331.89 54298.87 88888.00 2022-06-15 07:21:42.000 166 8087.21 1331.98 54298.62 88888.00 2022-06-15 07:21:43.000 166 8086.73 1332.10 54298.45 88888.00 2022-06-15 07:21:44.000 166 8086.30 1332.19 54298.33 88888.00 2022-06-15 07:21:45.000 166 8085.89 1332.20 54298.30 88888.00 2022-06-15 07:21:46.000 166 8085.54 1332.22 54298.34 88888.00 2022-06-15 07:21:47.000 166 8085.32 1332.28 54298.35 88888.00 2022-06-15 07:21:48.000 166 8085.21 1332.30 54298.35 88888.00 2022-06-15 07:21:49.000 166 8085.08 1332.39 54298.34 88888.00 2022-06-15 07:21:50.000 166 8084.83 1332.69 54298.21 88888.00 2022-06-15 07:21:51.000 166 8084.52 1333.11 54297.90 88888.00 2022-06-15 07:21:52.000 166 8084.20 1333.51 54297.53 88888.00 2022-06-15 07:21:53.000 166 8083.86 1333.88 54297.29 88888.00 2022-06-15 07:21:54.000 166 8083.54 1334.20 54297.16 88888.00 2022-06-15 07:21:55.000 166 8083.37 1334.28 54297.15 88888.00 2022-06-15 07:21:56.000 166 8083.28 1334.15 54297.34 88888.00 2022-06-15 07:21:57.000 166 8083.18 1333.98 54297.61 88888.00 2022-06-15 07:21:58.000 166 8083.17 1333.76 54297.89 88888.00 2022-06-15 07:21:59.000 166 8083.20 1333.43 54298.18 88888.00 2022-06-15 07:22:00.000 166 8083.15 1333.10 54298.39 88888.00 2022-06-15 07:22:01.000 166 8083.06 1332.83 54298.57 88888.00 2022-06-15 07:22:02.000 166 8083.03 1332.65 54298.79 88888.00 2022-06-15 07:22:03.000 166 8083.02 1332.49 54298.91 88888.00 2022-06-15 07:22:04.000 166 8082.83 1332.33 54298.89 88888.00 2022-06-15 07:22:05.000 166 8082.45 1332.23 54298.79 88888.00 2022-06-15 07:22:06.000 166 8082.02 1332.17 54298.62 88888.00 2022-06-15 07:22:07.000 166 8081.56 1332.19 54298.48 88888.00 2022-06-15 07:22:08.000 166 8081.06 1332.30 54298.35 88888.00 2022-06-15 07:22:09.000 166 8080.52 1332.36 54298.11 88888.00 2022-06-15 07:22:10.000 166 8079.93 1332.33 54297.83 88888.00 2022-06-15 07:22:11.000 166 8079.36 1332.28 54297.62 88888.00 2022-06-15 07:22:12.000 166 8078.84 1332.20 54297.48 88888.00 2022-06-15 07:22:13.000 166 8078.30 1332.13 54297.30 88888.00 2022-06-15 07:22:14.000 166 8077.70 1332.15 54297.02 88888.00 2022-06-15 07:22:15.000 166 8077.07 1332.24 54296.71 88888.00 2022-06-15 07:22:16.000 166 8076.57 1332.36 54296.51 88888.00 2022-06-15 07:22:17.000 166 8076.21 1332.52 54296.39 88888.00 2022-06-15 07:22:18.000 166 8075.85 1332.70 54296.26 88888.00 2022-06-15 07:22:19.000 166 8075.43 1332.84 54296.09 88888.00 2022-06-15 07:22:20.000 166 8074.95 1332.91 54295.91 88888.00 2022-06-15 07:22:21.000 166 8074.44 1332.95 54295.75 88888.00 2022-06-15 07:22:22.000 166 8074.03 1333.01 54295.66 88888.00 2022-06-15 07:22:23.000 166 8073.76 1333.09 54295.61 88888.00 2022-06-15 07:22:24.000 166 8073.57 1333.15 54295.66 88888.00 2022-06-15 07:22:25.000 166 8073.38 1333.12 54295.78 88888.00 2022-06-15 07:22:26.000 166 8073.20 1333.06 54295.86 88888.00 2022-06-15 07:22:27.000 166 8073.00 1333.06 54295.92 88888.00 2022-06-15 07:22:28.000 166 8072.79 1333.11 54295.96 88888.00 2022-06-15 07:22:29.000 166 8072.52 1333.23 54295.94 88888.00 2022-06-15 07:22:30.000 166 8072.22 1333.41 54295.86 88888.00 2022-06-15 07:22:31.000 166 8071.91 1333.53 54295.77 88888.00 2022-06-15 07:22:32.000 166 8071.57 1333.57 54295.71 88888.00 2022-06-15 07:22:33.000 166 8071.24 1333.58 54295.74 88888.00 2022-06-15 07:22:34.000 166 8070.96 1333.63 54295.77 88888.00 2022-06-15 07:22:35.000 166 8070.68 1333.72 54295.73 88888.00 2022-06-15 07:22:36.000 166 8070.35 1333.80 54295.65 88888.00 2022-06-15 07:22:37.000 166 8069.93 1333.93 54295.49 88888.00 2022-06-15 07:22:38.000 166 8069.47 1334.20 54295.24 88888.00 2022-06-15 07:22:39.000 166 8069.02 1334.48 54295.01 88888.00 2022-06-15 07:22:40.000 166 8068.58 1334.71 54294.77 88888.00 2022-06-15 07:22:41.000 166 8068.16 1334.91 54294.54 88888.00 2022-06-15 07:22:42.000 166 8067.79 1335.08 54294.42 88888.00 2022-06-15 07:22:43.000 166 8067.45 1335.26 54294.39 88888.00 2022-06-15 07:22:44.000 166 8067.15 1335.49 54294.31 88888.00 2022-06-15 07:22:45.000 166 8066.91 1335.73 54294.25 88888.00 2022-06-15 07:22:46.000 166 8066.69 1335.92 54294.25 88888.00 2022-06-15 07:22:47.000 166 8066.46 1336.08 54294.27 88888.00 2022-06-15 07:22:48.000 166 8066.17 1336.19 54294.14 88888.00 2022-06-15 07:22:49.000 166 8065.82 1336.22 54293.89 88888.00 2022-06-15 07:22:50.000 166 8065.39 1336.21 54293.67 88888.00 2022-06-15 07:22:51.000 166 8064.90 1336.29 54293.43 88888.00 2022-06-15 07:22:52.000 166 8064.36 1336.49 54293.11 88888.00 2022-06-15 07:22:53.000 166 8063.79 1336.75 54292.82 88888.00 2022-06-15 07:22:54.000 166 8063.16 1337.02 54292.58 88888.00 2022-06-15 07:22:55.000 166 8062.50 1337.31 54292.33 88888.00 2022-06-15 07:22:56.000 166 8061.87 1337.49 54292.12 88888.00 2022-06-15 07:22:57.000 166 8061.30 1337.53 54291.99 88888.00 2022-06-15 07:22:58.000 166 8060.82 1337.45 54291.98 88888.00 2022-06-15 07:22:59.000 166 8060.42 1337.32 54292.04 88888.00 2022-06-15 07:23:00.000 166 8060.06 1337.25 54292.05 88888.00 2022-06-15 07:23:01.000 166 8059.75 1337.28 54291.96 88888.00 2022-06-15 07:23:02.000 166 8059.48 1337.43 54291.92 88888.00 2022-06-15 07:23:03.000 166 8059.32 1337.65 54291.98 88888.00 2022-06-15 07:23:04.000 166 8059.23 1337.84 54292.05 88888.00 2022-06-15 07:23:05.000 166 8059.13 1337.98 54292.12 88888.00 2022-06-15 07:23:06.000 166 8059.08 1338.10 54292.25 88888.00 2022-06-15 07:23:07.000 166 8059.04 1338.18 54292.40 88888.00 2022-06-15 07:23:08.000 166 8058.90 1338.18 54292.47 88888.00 2022-06-15 07:23:09.000 166 8058.61 1338.13 54292.41 88888.00 2022-06-15 07:23:10.000 166 8058.19 1338.11 54292.21 88888.00 2022-06-15 07:23:11.000 166 8057.76 1338.16 54292.02 88888.00 2022-06-15 07:23:12.000 166 8057.40 1338.26 54291.95 88888.00 2022-06-15 07:23:13.000 166 8057.11 1338.36 54291.95 88888.00 2022-06-15 07:23:14.000 166 8056.88 1338.38 54291.98 88888.00 2022-06-15 07:23:15.000 166 8056.65 1338.31 54292.08 88888.00 2022-06-15 07:23:16.000 166 8056.39 1338.26 54292.14 88888.00 2022-06-15 07:23:17.000 166 8056.12 1338.25 54292.17 88888.00 2022-06-15 07:23:18.000 166 8055.82 1338.19 54292.18 88888.00 2022-06-15 07:23:19.000 166 8055.47 1338.08 54292.15 88888.00 2022-06-15 07:23:20.000 166 8055.07 1337.95 54292.07 88888.00 2022-06-15 07:23:21.000 166 8054.63 1337.80 54292.00 88888.00 2022-06-15 07:23:22.000 166 8054.13 1337.63 54291.91 88888.00 2022-06-15 07:23:23.000 166 8053.61 1337.48 54291.78 88888.00 2022-06-15 07:23:24.000 166 8053.07 1337.38 54291.60 88888.00 2022-06-15 07:23:25.000 166 8052.57 1337.38 54291.43 88888.00 2022-06-15 07:23:26.000 166 8052.14 1337.39 54291.31 88888.00 2022-06-15 07:23:27.000 166 8051.67 1337.37 54291.21 88888.00 2022-06-15 07:23:28.000 166 8051.18 1337.30 54291.12 88888.00 2022-06-15 07:23:29.000 166 8050.74 1337.11 54291.05 88888.00 2022-06-15 07:23:30.000 166 8050.37 1336.79 54291.06 88888.00 2022-06-15 07:23:31.000 166 8050.01 1336.46 54291.19 88888.00 2022-06-15 07:23:32.000 166 8049.69 1336.14 54291.38 88888.00 2022-06-15 07:23:33.000 166 8049.45 1335.77 54291.55 88888.00 2022-06-15 07:23:34.000 166 8049.25 1335.33 54291.68 88888.00 2022-06-15 07:23:35.000 166 8049.09 1334.88 54291.80 88888.00 2022-06-15 07:23:36.000 166 8049.00 1334.49 54291.98 88888.00 2022-06-15 07:23:37.000 166 8048.93 1334.18 54292.18 88888.00 2022-06-15 07:23:38.000 166 8048.78 1333.96 54292.28 88888.00 2022-06-15 07:23:39.000 166 8048.55 1333.80 54292.27 88888.00 2022-06-15 07:23:40.000 166 8048.29 1333.72 54292.26 88888.00 2022-06-15 07:23:41.000 166 8048.06 1333.68 54292.34 88888.00 2022-06-15 07:23:42.000 166 8047.77 1333.70 54292.44 88888.00 2022-06-15 07:23:43.000 166 8047.40 1333.80 54292.38 88888.00 2022-06-15 07:23:44.000 166 8047.03 1333.89 54292.18 88888.00 2022-06-15 07:23:45.000 166 8046.64 1333.98 54291.99 88888.00 2022-06-15 07:23:46.000 166 8046.21 1334.08 54291.84 88888.00 2022-06-15 07:23:47.000 166 8045.75 1334.18 54291.62 88888.00 2022-06-15 07:23:48.000 166 8045.30 1334.22 54291.44 88888.00 2022-06-15 07:23:49.000 166 8044.91 1334.19 54291.38 88888.00 2022-06-15 07:23:50.000 166 8044.61 1334.08 54291.39 88888.00 2022-06-15 07:23:51.000 166 8044.31 1333.97 54291.39 88888.00 2022-06-15 07:23:52.000 166 8043.95 1333.85 54291.38 88888.00 2022-06-15 07:23:53.000 166 8043.60 1333.67 54291.37 88888.00 2022-06-15 07:23:54.000 166 8043.26 1333.51 54291.34 88888.00 2022-06-15 07:23:55.000 166 8042.92 1333.43 54291.29 88888.00 2022-06-15 07:23:56.000 166 8042.60 1333.34 54291.26 88888.00 2022-06-15 07:23:57.000 166 8042.31 1333.24 54291.32 88888.00 2022-06-15 07:23:58.000 166 8042.03 1333.15 54291.41 88888.00 2022-06-15 07:23:59.000 166 8041.79 1333.07 54291.48 88888.00 2022-06-15 07:24:00.000 166 8041.59 1333.04 54291.54 88888.00 2022-06-15 07:24:01.000 166 8041.45 1333.05 54291.62 88888.00 2022-06-15 07:24:02.000 166 8041.35 1333.04 54291.75 88888.00 2022-06-15 07:24:03.000 166 8041.26 1333.00 54291.94 88888.00 2022-06-15 07:24:04.000 166 8041.17 1332.90 54292.11 88888.00 2022-06-15 07:24:05.000 166 8041.07 1332.75 54292.22 88888.00 2022-06-15 07:24:06.000 166 8040.89 1332.62 54292.27 88888.00 2022-06-15 07:24:07.000 166 8040.60 1332.56 54292.26 88888.00 2022-06-15 07:24:08.000 166 8040.29 1332.53 54292.21 88888.00 2022-06-15 07:24:09.000 166 8040.05 1332.52 54292.14 88888.00 2022-06-15 07:24:10.000 166 8039.86 1332.49 54292.14 88888.00 2022-06-15 07:24:11.000 166 8039.67 1332.45 54292.21 88888.00 2022-06-15 07:24:12.000 166 8039.43 1332.34 54292.23 88888.00 2022-06-15 07:24:13.000 166 8039.13 1332.16 54292.20 88888.00 2022-06-15 07:24:14.000 166 8038.80 1331.95 54292.15 88888.00 2022-06-15 07:24:15.000 166 8038.45 1331.73 54292.11 88888.00 2022-06-15 07:24:16.000 166 8038.10 1331.48 54292.12 88888.00 2022-06-15 07:24:17.000 166 8037.83 1331.20 54292.18 88888.00 2022-06-15 07:24:18.000 166 8037.66 1330.90 54292.27 88888.00 2022-06-15 07:24:19.000 166 8037.48 1330.65 54292.39 88888.00 2022-06-15 07:24:20.000 166 8037.26 1330.54 54292.51 88888.00 2022-06-15 07:24:21.000 166 8037.08 1330.43 54292.54 88888.00 2022-06-15 07:24:22.000 166 8036.95 1330.25 54292.55 88888.00 2022-06-15 07:24:23.000 166 8036.81 1330.06 54292.61 88888.00 2022-06-15 07:24:24.000 166 8036.62 1329.94 54292.64 88888.00 2022-06-15 07:24:25.000 166 8036.34 1329.91 54292.59 88888.00 2022-06-15 07:24:26.000 166 8036.00 1329.93 54292.49 88888.00 2022-06-15 07:24:27.000 166 8035.60 1329.92 54292.30 88888.00 2022-06-15 07:24:28.000 166 8035.14 1329.88 54292.02 88888.00 2022-06-15 07:24:29.000 166 8034.57 1329.79 54291.72 88888.00 2022-06-15 07:24:30.000 166 8033.92 1329.70 54291.41 88888.00 2022-06-15 07:24:31.000 166 8033.23 1329.61 54291.05 88888.00 2022-06-15 07:24:32.000 166 8032.54 1329.53 54290.71 88888.00 2022-06-15 07:24:33.000 166 8031.90 1329.44 54290.45 88888.00 2022-06-15 07:24:34.000 166 8031.32 1329.41 54290.25 88888.00 2022-06-15 07:24:35.000 166 8030.79 1329.44 54290.08 88888.00 2022-06-15 07:24:36.000 166 8030.28 1329.41 54289.98 88888.00 2022-06-15 07:24:37.000 166 8029.76 1329.27 54289.92 88888.00 2022-06-15 07:24:38.000 166 8029.21 1329.05 54289.85 88888.00 2022-06-15 07:24:39.000 166 8028.58 1328.77 54289.75 88888.00 2022-06-15 07:24:40.000 166 8027.88 1328.51 54289.55 88888.00 2022-06-15 07:24:41.000 166 8027.16 1328.27 54289.31 88888.00 2022-06-15 07:24:42.000 166 8026.53 1328.04 54289.05 88888.00 2022-06-15 07:24:43.000 166 8025.94 1327.86 54288.77 88888.00 2022-06-15 07:24:44.000 166 8025.31 1327.78 54288.59 88888.00 2022-06-15 07:24:45.000 166 8024.73 1327.77 54288.56 88888.00 2022-06-15 07:24:46.000 166 8024.35 1327.70 54288.57 88888.00 2022-06-15 07:24:47.000 166 8024.09 1327.50 54288.59 88888.00 2022-06-15 07:24:48.000 166 8023.82 1327.24 54288.63 88888.00 2022-06-15 07:24:49.000 166 8023.53 1327.04 54288.70 88888.00 2022-06-15 07:24:50.000 166 8023.24 1326.88 54288.73 88888.00 2022-06-15 07:24:51.000 166 8023.02 1326.70 54288.64 88888.00 2022-06-15 07:24:52.000 166 8022.88 1326.54 54288.60 88888.00 2022-06-15 07:24:53.000 166 8022.75 1326.52 54288.75 88888.00 2022-06-15 07:24:54.000 166 8022.66 1326.63 54288.84 88888.00 2022-06-15 07:24:55.000 166 8022.55 1326.72 54288.77 88888.00 2022-06-15 07:24:56.000 166 8022.29 1326.78 54288.66 88888.00 2022-06-15 07:24:57.000 166 8021.86 1326.86 54288.54 88888.00 2022-06-15 07:24:58.000 166 8021.44 1326.93 54288.41 88888.00 2022-06-15 07:24:59.000 166 8021.16 1326.96 54288.37 88888.00 2022-06-15 07:25:00.000 166 8020.93 1327.00 54288.41 88888.00 2022-06-15 07:25:01.000 166 8020.71 1327.08 54288.40 88888.00 2022-06-15 07:25:02.000 166 8020.52 1327.12 54288.36 88888.00 2022-06-15 07:25:03.000 166 8020.28 1327.07 54288.34 88888.00 2022-06-15 07:25:04.000 166 8019.95 1327.03 54288.34 88888.00 2022-06-15 07:25:05.000 166 8019.61 1326.98 54288.35 88888.00 2022-06-15 07:25:06.000 166 8019.31 1326.82 54288.28 88888.00 2022-06-15 07:25:07.000 166 8019.02 1326.53 54288.16 88888.00 2022-06-15 07:25:08.000 166 8018.68 1326.31 54288.20 88888.00 2022-06-15 07:25:09.000 166 8018.25 1326.18 54288.25 88888.00 2022-06-15 07:25:10.000 166 8017.82 1325.98 54288.12 88888.00 2022-06-15 07:25:11.000 166 8017.39 1325.75 54287.93 88888.00 2022-06-15 07:25:12.000 166 8016.90 1325.65 54287.76 88888.00 2022-06-15 07:25:13.000 166 8016.46 1325.59 54287.57 88888.00 2022-06-15 07:25:14.000 166 8016.08 1325.45 54287.39 88888.00 2022-06-15 07:25:15.000 166 8015.66 1325.33 54287.26 88888.00 2022-06-15 07:25:16.000 166 8015.28 1325.28 54287.15 88888.00 2022-06-15 07:25:17.000 166 8015.00 1325.25 54287.12 88888.00 2022-06-15 07:25:18.000 166 8014.72 1325.20 54287.14 88888.00 2022-06-15 07:25:19.000 166 8014.39 1325.09 54287.16 88888.00 2022-06-15 07:25:20.000 166 8014.08 1324.98 54287.17 88888.00 2022-06-15 07:25:21.000 166 8013.81 1324.90 54287.21 88888.00 2022-06-15 07:25:22.000 166 8013.55 1324.83 54287.25 88888.00 2022-06-15 07:25:23.000 166 8013.29 1324.76 54287.25 88888.00 2022-06-15 07:25:24.000 166 8013.04 1324.71 54287.23 88888.00 2022-06-15 07:25:25.000 166 8012.83 1324.65 54287.27 88888.00 2022-06-15 07:25:26.000 166 8012.67 1324.60 54287.31 88888.00 2022-06-15 07:25:27.000 166 8012.47 1324.53 54287.33 88888.00 2022-06-15 07:25:28.000 166 8012.25 1324.50 54287.35 88888.00 2022-06-15 07:25:29.000 166 8012.09 1324.48 54287.41 88888.00 2022-06-15 07:25:30.000 166 8011.98 1324.33 54287.50 88888.00 2022-06-15 07:25:31.000 166 8011.81 1324.13 54287.60 88888.00 2022-06-15 07:25:32.000 166 8011.65 1324.00 54287.66 88888.00 2022-06-15 07:25:33.000 166 8011.54 1323.93 54287.66 88888.00 2022-06-15 07:25:34.000 166 8011.48 1323.88 54287.70 88888.00 2022-06-15 07:25:35.000 166 8011.47 1323.85 54287.81 88888.00 2022-06-15 07:25:36.000 166 8011.39 1323.86 54287.83 88888.00 2022-06-15 07:25:37.000 166 8011.20 1323.96 54287.72 88888.00 2022-06-15 07:25:38.000 166 8010.96 1324.09 54287.55 88888.00 2022-06-15 07:25:39.000 166 8010.70 1324.16 54287.39 88888.00 2022-06-15 07:25:40.000 166 8010.42 1324.19 54287.31 88888.00 2022-06-15 07:25:41.000 166 8010.15 1324.25 54287.25 88888.00 2022-06-15 07:25:42.000 166 8009.88 1324.31 54287.16 88888.00 2022-06-15 07:25:43.000 166 8009.57 1324.39 54287.03 88888.00 2022-06-15 07:25:44.000 166 8009.22 1324.49 54286.88 88888.00 2022-06-15 07:25:45.000 166 8008.80 1324.50 54286.67 88888.00 2022-06-15 07:25:46.000 166 8008.19 1324.48 54286.36 88888.00 2022-06-15 07:25:47.000 166 8007.47 1324.56 54285.97 88888.00 2022-06-15 07:25:48.000 166 8006.87 1324.68 54285.64 88888.00 2022-06-15 07:25:49.000 166 8006.40 1324.79 54285.45 88888.00 2022-06-15 07:25:50.000 166 8006.03 1324.88 54285.35 88888.00 2022-06-15 07:25:51.000 166 8005.71 1324.93 54285.29 88888.00 2022-06-15 07:25:52.000 166 8005.31 1324.84 54285.21 88888.00 2022-06-15 07:25:53.000 166 8004.88 1324.59 54285.12 88888.00 2022-06-15 07:25:54.000 166 8004.48 1324.35 54285.03 88888.00 2022-06-15 07:25:55.000 166 8004.04 1324.15 54284.95 88888.00 2022-06-15 07:25:56.000 166 8003.58 1323.87 54284.91 88888.00 2022-06-15 07:25:57.000 166 8003.18 1323.53 54284.93 88888.00 2022-06-15 07:25:58.000 166 8002.76 1323.23 54284.94 88888.00 2022-06-15 07:25:59.000 166 8002.32 1322.95 54284.89 88888.00 2022-06-15 07:26:00.000 166 8001.93 1322.68 54284.85 88888.00 2022-06-15 07:26:01.000 166 8001.62 1322.42 54284.88 88888.00 2022-06-15 07:26:02.000 166 8001.32 1322.15 54284.96 88888.00 2022-06-15 07:26:03.000 166 8001.00 1321.92 54284.99 88888.00 2022-06-15 07:26:04.000 166 8000.67 1321.71 54284.96 88888.00 2022-06-15 07:26:05.000 166 8000.38 1321.48 54284.91 88888.00 2022-06-15 07:26:06.000 166 8000.15 1321.31 54284.89 88888.00 2022-06-15 07:26:07.000 166 8000.02 1321.24 54284.89 88888.00 2022-06-15 07:26:08.000 166 8000.05 1321.28 54284.98 88888.00 2022-06-15 07:26:09.000 166 8000.22 1321.43 54285.16 88888.00 2022-06-15 07:26:10.000 166 8000.38 1321.58 54285.33 88888.00 2022-06-15 07:26:11.000 166 8000.45 1321.68 54285.43 88888.00 2022-06-15 07:26:12.000 166 8000.44 1321.81 54285.45 88888.00 2022-06-15 07:26:13.000 166 8000.43 1322.07 54285.45 88888.00 2022-06-15 07:26:14.000 166 8000.51 1322.36 54285.54 88888.00 2022-06-15 07:26:15.000 166 8000.67 1322.54 54285.75 88888.00 2022-06-15 07:26:16.000 166 8000.90 1322.61 54286.01 88888.00 2022-06-15 07:26:17.000 166 8001.21 1322.69 54286.33 88888.00 2022-06-15 07:26:18.000 166 8001.57 1322.76 54286.71 88888.00 2022-06-15 07:26:19.000 166 8001.92 1322.70 54287.08 88888.00 2022-06-15 07:26:20.000 166 8002.22 1322.52 54287.45 88888.00 2022-06-15 07:26:21.000 166 8002.42 1322.39 54287.82 88888.00 2022-06-15 07:26:22.000 166 8002.48 1322.30 54288.02 88888.00 2022-06-15 07:26:23.000 166 8002.43 1322.20 54288.08 88888.00 2022-06-15 07:26:24.000 166 8002.39 1322.14 54288.18 88888.00 2022-06-15 07:26:25.000 166 8002.46 1322.13 54288.35 88888.00 2022-06-15 07:26:26.000 166 8002.62 1322.12 54288.55 88888.00 2022-06-15 07:26:27.000 166 8002.79 1322.12 54288.81 88888.00 2022-06-15 07:26:28.000 166 8002.90 1322.11 54289.04 88888.00 2022-06-15 07:26:29.000 166 8002.92 1322.08 54289.18 88888.00 2022-06-15 07:26:30.000 166 8002.92 1322.11 54289.26 88888.00 2022-06-15 07:26:31.000 166 8002.92 1322.17 54289.34 88888.00 2022-06-15 07:26:32.000 166 8002.81 1322.20 54289.36 88888.00 2022-06-15 07:26:33.000 166 8002.57 1322.25 54289.20 88888.00 2022-06-15 07:26:34.000 166 8002.37 1322.35 54289.07 88888.00 2022-06-15 07:26:35.000 166 8002.26 1322.47 54289.11 88888.00 2022-06-15 07:26:36.000 166 8002.12 1322.59 54289.12 88888.00 2022-06-15 07:26:37.000 166 8001.84 1322.72 54288.98 88888.00 2022-06-15 07:26:38.000 166 8001.47 1322.78 54288.80 88888.00 2022-06-15 07:26:39.000 166 8001.08 1322.79 54288.66 88888.00 2022-06-15 07:26:40.000 166 8000.75 1322.80 54288.59 88888.00 2022-06-15 07:26:41.000 166 8000.60 1322.82 54288.65 88888.00 2022-06-15 07:26:42.000 166 8000.60 1322.79 54288.79 88888.00 2022-06-15 07:26:43.000 166 8000.64 1322.75 54288.91 88888.00 2022-06-15 07:26:44.000 166 8000.77 1322.81 54289.03 88888.00 2022-06-15 07:26:45.000 166 8001.03 1322.91 54289.22 88888.00 2022-06-15 07:26:46.000 166 8001.28 1323.00 54289.43 88888.00 2022-06-15 07:26:47.000 166 8001.46 1323.04 54289.59 88888.00 2022-06-15 07:26:48.000 166 8001.55 1322.96 54289.75 88888.00 2022-06-15 07:26:49.000 166 8001.48 1322.77 54289.82 88888.00 2022-06-15 07:26:50.000 166 8001.25 1322.59 54289.74 88888.00 2022-06-15 07:26:51.000 166 8000.96 1322.47 54289.62 88888.00 2022-06-15 07:26:52.000 166 8000.59 1322.32 54289.51 88888.00 2022-06-15 07:26:53.000 166 8000.13 1322.02 54289.36 88888.00 2022-06-15 07:26:54.000 166 7999.58 1321.73 54289.14 88888.00 2022-06-15 07:26:55.000 166 7999.06 1321.68 54288.84 88888.00 2022-06-15 07:26:56.000 166 7998.65 1321.78 54288.59 88888.00 2022-06-15 07:26:57.000 166 7998.31 1321.94 54288.45 88888.00 2022-06-15 07:26:58.000 166 7998.03 1322.16 54288.35 88888.00 2022-06-15 07:26:59.000 166 7997.77 1322.38 54288.25 88888.00 2022-06-15 07:27:00.000 166 7997.52 1322.59 54288.15 88888.00 2022-06-15 07:27:01.000 166 7997.37 1322.77 54288.15 88888.00 2022-06-15 07:27:02.000 166 7997.21 1322.82 54288.20 88888.00 2022-06-15 07:27:03.000 166 7996.88 1322.73 54288.15 88888.00 2022-06-15 07:27:04.000 166 7996.47 1322.55 54288.01 88888.00 2022-06-15 07:27:05.000 166 7996.10 1322.32 54287.91 88888.00 2022-06-15 07:27:06.000 166 7995.81 1322.03 54287.98 88888.00 2022-06-15 07:27:07.000 166 7995.56 1321.63 54288.10 88888.00 2022-06-15 07:27:08.000 166 7995.28 1321.18 54288.13 88888.00 2022-06-15 07:27:09.000 166 7994.92 1320.72 54288.09 88888.00 2022-06-15 07:27:10.000 166 7994.53 1320.42 54287.93 88888.00 2022-06-15 07:27:11.000 166 7994.17 1320.32 54287.71 88888.00 2022-06-15 07:27:12.000 166 7993.88 1320.28 54287.56 88888.00 2022-06-15 07:27:13.000 166 7993.67 1320.25 54287.50 88888.00 2022-06-15 07:27:14.000 166 7993.57 1320.26 54287.52 88888.00 2022-06-15 07:27:15.000 166 7993.51 1320.28 54287.60 88888.00 2022-06-15 07:27:16.000 166 7993.44 1320.28 54287.64 88888.00 2022-06-15 07:27:17.000 166 7993.39 1320.28 54287.66 88888.00 2022-06-15 07:27:18.000 166 7993.39 1320.29 54287.72 88888.00 2022-06-15 07:27:19.000 166 7993.41 1320.30 54287.84 88888.00 2022-06-15 07:27:20.000 166 7993.46 1320.21 54288.02 88888.00 2022-06-15 07:27:21.000 166 7993.55 1319.99 54288.26 88888.00 2022-06-15 07:27:22.000 166 7993.71 1319.75 54288.52 88888.00 2022-06-15 07:27:23.000 166 7993.90 1319.60 54288.73 88888.00 2022-06-15 07:27:24.000 166 7994.06 1319.63 54288.82 88888.00 2022-06-15 07:27:25.000 166 7994.15 1319.73 54288.80 88888.00 2022-06-15 07:27:26.000 166 7994.16 1319.84 54288.70 88888.00 2022-06-15 07:27:27.000 166 7994.07 1319.98 54288.60 88888.00 2022-06-15 07:27:28.000 166 7993.92 1320.10 54288.49 88888.00 2022-06-15 07:27:29.000 166 7993.80 1320.09 54288.41 88888.00 2022-06-15 07:27:30.000 166 7993.75 1320.03 54288.40 88888.00 2022-06-15 07:27:31.000 166 7993.76 1320.01 54288.40 88888.00 2022-06-15 07:27:32.000 166 7993.81 1320.06 54288.36 88888.00 2022-06-15 07:27:33.000 166 7993.94 1320.16 54288.34 88888.00 2022-06-15 07:27:34.000 166 7994.17 1320.25 54288.40 88888.00 2022-06-15 07:27:35.000 166 7994.41 1320.31 54288.46 88888.00 2022-06-15 07:27:36.000 166 7994.66 1320.39 54288.50 88888.00 2022-06-15 07:27:37.000 166 7994.95 1320.50 54288.52 88888.00 2022-06-15 07:27:38.000 166 7995.16 1320.62 54288.48 88888.00 2022-06-15 07:27:39.000 166 7995.22 1320.71 54288.31 88888.00 2022-06-15 07:27:40.000 166 7995.18 1320.75 54288.07 88888.00 2022-06-15 07:27:41.000 166 7995.13 1320.83 54287.81 88888.00 2022-06-15 07:27:42.000 166 7995.05 1320.97 54287.53 88888.00 2022-06-15 07:27:43.000 166 7994.93 1321.03 54287.25 88888.00 2022-06-15 07:27:44.000 166 7994.77 1321.01 54287.04 88888.00 2022-06-15 07:27:45.000 166 7994.52 1320.89 54286.84 88888.00 2022-06-15 07:27:46.000 166 7994.23 1320.59 54286.65 88888.00 2022-06-15 07:27:47.000 166 7993.92 1320.19 54286.50 88888.00 2022-06-15 07:27:48.000 166 7993.58 1319.78 54286.30 88888.00 2022-06-15 07:27:49.000 166 7993.27 1319.42 54286.05 88888.00 2022-06-15 07:27:50.000 166 7993.04 1319.20 54285.82 88888.00 2022-06-15 07:27:51.000 166 7992.82 1319.14 54285.55 88888.00 2022-06-15 07:27:52.000 166 7992.62 1319.09 54285.27 88888.00 2022-06-15 07:27:53.000 166 7992.53 1319.08 54285.09 88888.00 2022-06-15 07:27:54.000 166 7992.57 1319.20 54284.99 88888.00 2022-06-15 07:27:55.000 166 7992.73 1319.47 54284.90 88888.00 2022-06-15 07:27:56.000 166 7992.91 1319.80 54284.87 88888.00 2022-06-15 07:27:57.000 166 7993.09 1320.13 54284.85 88888.00 2022-06-15 07:27:58.000 166 7993.28 1320.43 54284.82 88888.00 2022-06-15 07:27:59.000 166 7993.44 1320.66 54284.79 88888.00 2022-06-15 07:28:00.000 166 7993.58 1320.83 54284.81 88888.00 2022-06-15 07:28:01.000 166 7993.72 1320.96 54284.88 88888.00 2022-06-15 07:28:02.000 166 7993.92 1321.00 54284.94 88888.00 2022-06-15 07:28:03.000 166 7994.11 1320.90 54285.01 88888.00 2022-06-15 07:28:04.000 166 7994.21 1320.74 54285.08 88888.00 2022-06-15 07:28:05.000 166 7994.25 1320.50 54285.09 88888.00 2022-06-15 07:28:06.000 166 7994.29 1320.16 54285.08 88888.00 2022-06-15 07:28:07.000 166 7994.39 1319.81 54285.12 88888.00 2022-06-15 07:28:08.000 166 7994.52 1319.55 54285.10 88888.00 2022-06-15 07:28:09.000 166 7994.61 1319.44 54284.93 88888.00 2022-06-15 07:28:10.000 166 7994.63 1319.49 54284.66 88888.00 2022-06-15 07:28:11.000 166 7994.54 1319.66 54284.30 88888.00 2022-06-15 07:28:12.000 166 7994.29 1319.89 54283.85 88888.00 2022-06-15 07:28:13.000 166 7993.92 1320.11 54283.31 88888.00 2022-06-15 07:28:14.000 166 7993.47 1320.29 54282.77 88888.00 2022-06-15 07:28:15.000 166 7992.97 1320.49 54282.24 88888.00 2022-06-15 07:28:16.000 166 7992.46 1320.69 54281.76 88888.00 2022-06-15 07:28:17.000 166 7991.99 1320.81 54281.36 88888.00 2022-06-15 07:28:18.000 166 7991.62 1320.86 54281.09 88888.00 2022-06-15 07:28:19.000 166 7991.33 1320.85 54280.95 88888.00 2022-06-15 07:28:20.000 166 7991.07 1320.80 54280.90 88888.00 2022-06-15 07:28:21.000 166 7990.90 1320.70 54280.89 88888.00 2022-06-15 07:28:22.000 166 7990.87 1320.50 54280.92 88888.00 2022-06-15 07:28:23.000 166 7990.94 1320.20 54281.03 88888.00 2022-06-15 07:28:24.000 166 7991.12 1319.92 54281.21 88888.00 2022-06-15 07:28:25.000 166 7991.35 1319.73 54281.38 88888.00 2022-06-15 07:28:26.000 166 7991.54 1319.58 54281.43 88888.00 2022-06-15 07:28:27.000 166 7991.72 1319.36 54281.46 88888.00 2022-06-15 07:28:28.000 166 7991.86 1319.09 54281.50 88888.00 2022-06-15 07:28:29.000 166 7991.92 1318.93 54281.45 88888.00 2022-06-15 07:28:30.000 166 7991.92 1318.85 54281.32 88888.00 2022-06-15 07:28:31.000 166 7991.84 1318.77 54281.13 88888.00 2022-06-15 07:28:32.000 166 7991.60 1318.65 54280.83 88888.00 2022-06-15 07:28:33.000 166 7991.21 1318.48 54280.46 88888.00 2022-06-15 07:28:34.000 166 7990.80 1318.33 54280.10 88888.00 2022-06-15 07:28:35.000 166 7990.45 1318.18 54279.79 88888.00 2022-06-15 07:28:36.000 166 7990.14 1318.00 54279.55 88888.00 2022-06-15 07:28:37.000 166 7989.85 1317.81 54279.35 88888.00 2022-06-15 07:28:38.000 166 7989.57 1317.59 54279.12 88888.00 2022-06-15 07:28:39.000 166 7989.37 1317.36 54278.95 88888.00 2022-06-15 07:28:40.000 166 7989.28 1317.20 54278.85 88888.00 2022-06-15 07:28:41.000 166 7989.31 1317.07 54278.80 88888.00 2022-06-15 07:28:42.000 166 7989.46 1316.94 54278.84 88888.00 2022-06-15 07:28:43.000 166 7989.66 1316.88 54278.92 88888.00 2022-06-15 07:28:44.000 166 7989.86 1316.83 54278.97 88888.00 2022-06-15 07:28:45.000 166 7990.05 1316.70 54279.05 88888.00 2022-06-15 07:28:46.000 166 7990.28 1316.55 54279.18 88888.00 2022-06-15 07:28:47.000 166 7990.55 1316.44 54279.31 88888.00 2022-06-15 07:28:48.000 166 7990.79 1316.33 54279.39 88888.00 2022-06-15 07:28:49.000 166 7990.99 1316.21 54279.44 88888.00 2022-06-15 07:28:50.000 166 7991.23 1316.09 54279.53 88888.00 2022-06-15 07:28:51.000 166 7991.53 1315.90 54279.66 88888.00 2022-06-15 07:28:52.000 166 7991.86 1315.65 54279.82 88888.00 2022-06-15 07:28:53.000 166 7992.13 1315.41 54279.90 88888.00 2022-06-15 07:28:54.000 166 7992.34 1315.19 54279.89 88888.00 2022-06-15 07:28:55.000 166 7992.55 1314.94 54279.92 88888.00 2022-06-15 07:28:56.000 166 7992.76 1314.76 54279.97 88888.00 2022-06-15 07:28:57.000 166 7992.96 1314.70 54279.96 88888.00 2022-06-15 07:28:58.000 166 7993.21 1314.72 54279.90 88888.00 2022-06-15 07:28:59.000 166 7993.44 1314.78 54279.77 88888.00 2022-06-15 07:29:00.000 166 7993.51 1314.92 54279.60 88888.00 2022-06-15 07:29:01.000 166 7993.42 1315.10 54279.38 88888.00 2022-06-15 07:29:02.000 166 7993.25 1315.13 54279.08 88888.00 2022-06-15 07:29:03.000 166 7993.03 1314.94 54278.83 88888.00 2022-06-15 07:29:04.000 166 7992.78 1314.72 54278.68 88888.00 2022-06-15 07:29:05.000 166 7992.55 1314.52 54278.54 88888.00 2022-06-15 07:29:06.000 166 7992.36 1314.29 54278.42 88888.00 2022-06-15 07:29:07.000 166 7992.19 1314.06 54278.32 88888.00 2022-06-15 07:29:08.000 166 7992.06 1313.83 54278.20 88888.00 2022-06-15 07:29:09.000 166 7991.98 1313.59 54278.07 88888.00 2022-06-15 07:29:10.000 166 7991.91 1313.35 54277.96 88888.00 2022-06-15 07:29:11.000 166 7991.80 1313.15 54277.88 88888.00 2022-06-15 07:29:12.000 166 7991.68 1313.07 54277.74 88888.00 2022-06-15 07:29:13.000 166 7991.53 1313.02 54277.52 88888.00 2022-06-15 07:29:14.000 166 7991.35 1312.91 54277.29 88888.00 2022-06-15 07:29:15.000 166 7991.24 1312.81 54277.15 88888.00 2022-06-15 07:29:16.000 166 7991.22 1312.74 54277.11 88888.00 2022-06-15 07:29:17.000 166 7991.23 1312.72 54277.05 88888.00 2022-06-15 07:29:18.000 166 7991.31 1312.81 54276.98 88888.00 2022-06-15 07:29:19.000 166 7991.47 1312.94 54276.99 88888.00 2022-06-15 07:29:20.000 166 7991.68 1313.02 54277.07 88888.00 2022-06-15 07:29:21.000 166 7991.96 1313.06 54277.21 88888.00 2022-06-15 07:29:22.000 166 7992.29 1313.08 54277.41 88888.00 2022-06-15 07:29:23.000 166 7992.57 1313.08 54277.52 88888.00 2022-06-15 07:29:24.000 166 7992.70 1313.05 54277.44 88888.00 2022-06-15 07:29:25.000 166 7992.59 1313.03 54277.14 88888.00 2022-06-15 07:29:26.000 166 7992.16 1312.91 54276.61 88888.00 2022-06-15 07:29:27.000 166 7991.42 1312.61 54275.93 88888.00 2022-06-15 07:29:28.000 166 7990.51 1312.26 54275.25 88888.00 2022-06-15 07:29:29.000 166 7989.68 1311.94 54274.64 88888.00 2022-06-15 07:29:30.000 166 7989.02 1311.69 54274.17 88888.00 2022-06-15 07:29:31.000 166 7988.63 1311.67 54273.93 88888.00 2022-06-15 07:29:32.000 166 7988.64 1311.80 54273.99 88888.00 2022-06-15 07:29:33.000 166 7988.97 1312.05 54274.21 88888.00 2022-06-15 07:29:34.000 166 7989.41 1312.54 54274.38 88888.00 2022-06-15 07:29:35.000 166 7989.73 1313.26 54274.30 88888.00 2022-06-15 07:29:36.000 166 7989.84 1314.01 54273.96 88888.00 2022-06-15 07:29:37.000 166 7989.62 1314.70 54273.34 88888.00 2022-06-15 07:29:38.000 166 7988.93 1315.39 54272.38 88888.00 2022-06-15 07:29:39.000 166 7987.83 1315.99 54271.25 88888.00 2022-06-15 07:29:40.000 166 7986.66 1316.28 54270.30 88888.00 2022-06-15 07:29:41.000 166 7985.65 1316.27 54269.69 88888.00 2022-06-15 07:29:42.000 166 7984.91 1316.08 54269.46 88888.00 2022-06-15 07:29:43.000 166 7984.44 1315.64 54269.53 88888.00 2022-06-15 07:29:44.000 166 7984.23 1314.97 54269.85 88888.00 2022-06-15 07:29:45.000 166 7984.39 1314.32 54270.41 88888.00 2022-06-15 07:29:46.000 166 7984.95 1313.81 54271.11 88888.00 2022-06-15 07:29:47.000 166 7985.79 1313.44 54271.83 88888.00 2022-06-15 07:29:48.000 166 7986.64 1313.33 54272.30 88888.00 2022-06-15 07:29:49.000 166 7987.20 1313.51 54272.30 88888.00 2022-06-15 07:29:50.000 166 7987.36 1313.84 54271.93 88888.00 2022-06-15 07:29:51.000 166 7987.09 1314.29 54271.23 88888.00 2022-06-15 07:29:52.000 166 7986.43 1314.70 54270.32 88888.00 2022-06-15 07:29:53.000 166 7985.53 1314.91 54269.46 88888.00 2022-06-15 07:29:54.000 166 7984.62 1314.90 54268.88 88888.00 2022-06-15 07:29:55.000 166 7983.92 1314.57 54268.68 88888.00 2022-06-15 07:29:56.000 166 7983.61 1313.93 54268.88 88888.00 2022-06-15 07:29:57.000 166 7983.83 1313.40 54269.46 88888.00 2022-06-15 07:29:58.000 166 7984.46 1313.17 54270.23 88888.00 2022-06-15 07:29:59.000 166 7985.13 1313.11 54270.89 88888.00 2022-06-15 07:30:00.000 166 7985.60 1313.18 54271.20 88888.00 2022-06-15 07:30:01.000 166 7985.72 1313.33 54271.13 88888.00 2022-06-15 07:30:02.000 166 7985.49 1313.51 54270.72 88888.00 2022-06-15 07:30:03.000 166 7984.87 1313.72 54270.01 88888.00 2022-06-15 07:30:04.000 166 7983.83 1313.94 54269.02 88888.00 2022-06-15 07:30:05.000 166 7982.61 1314.07 54267.99 88888.00 2022-06-15 07:30:06.000 166 7981.58 1314.18 54267.27 88888.00 2022-06-15 07:30:07.000 166 7980.92 1314.36 54266.96 88888.00 2022-06-15 07:30:08.000 166 7980.56 1314.47 54266.91 88888.00 2022-06-15 07:30:09.000 166 7980.44 1314.51 54267.09 88888.00 2022-06-15 07:30:10.000 166 7980.55 1314.50 54267.43 88888.00 2022-06-15 07:30:11.000 166 7980.85 1314.38 54267.92 88888.00 2022-06-15 07:30:12.000 166 7981.27 1314.24 54268.48 88888.00 2022-06-15 07:30:13.000 166 7981.68 1314.14 54268.87 88888.00 2022-06-15 07:30:14.000 166 7981.94 1314.09 54269.00 88888.00 2022-06-15 07:30:15.000 166 7981.99 1314.11 54268.88 88888.00 2022-06-15 07:30:16.000 166 7981.77 1314.23 54268.46 88888.00 2022-06-15 07:30:17.000 166 7981.21 1314.50 54267.71 88888.00 2022-06-15 07:30:18.000 166 7980.42 1314.90 54266.75 88888.00 2022-06-15 07:30:19.000 166 7979.56 1315.32 54265.84 88888.00 2022-06-15 07:30:20.000 166 7978.76 1315.69 54265.15 88888.00 2022-06-15 07:30:21.000 166 7978.14 1315.96 54264.75 88888.00 2022-06-15 07:30:22.000 166 7977.82 1316.10 54264.71 88888.00 2022-06-15 07:30:23.000 166 7977.79 1316.09 54265.04 88888.00 2022-06-15 07:30:24.000 166 7977.88 1315.92 54265.52 88888.00 2022-06-15 07:30:25.000 166 7977.98 1315.59 54266.03 88888.00 2022-06-15 07:30:26.000 166 7978.04 1315.05 54266.48 88888.00 2022-06-15 07:30:27.000 166 7977.92 1314.36 54266.75 88888.00 2022-06-15 07:30:28.000 166 7977.50 1313.75 54266.66 88888.00 2022-06-15 07:30:29.000 166 7976.76 1313.33 54266.18 88888.00 2022-06-15 07:30:30.000 166 7975.79 1313.12 54265.48 88888.00 2022-06-15 07:30:31.000 166 7974.82 1313.07 54264.82 88888.00 2022-06-15 07:30:32.000 166 7974.00 1313.20 54264.25 88888.00 2022-06-15 07:30:33.000 166 7973.42 1313.60 54263.81 88888.00 2022-06-15 07:30:34.000 166 7973.10 1314.31 54263.53 88888.00 2022-06-15 07:30:35.000 166 7972.98 1315.16 54263.42 88888.00 2022-06-15 07:30:36.000 166 7973.00 1316.00 54263.48 88888.00 2022-06-15 07:30:37.000 166 7973.12 1316.76 54263.68 88888.00 2022-06-15 07:30:38.000 166 7973.27 1317.38 54263.93 88888.00 2022-06-15 07:30:39.000 166 7973.30 1317.85 54264.13 88888.00 2022-06-15 07:30:40.000 166 7973.20 1318.24 54264.21 88888.00 2022-06-15 07:30:41.000 166 7973.01 1318.53 54264.21 88888.00 2022-06-15 07:30:42.000 166 7972.73 1318.68 54264.18 88888.00 2022-06-15 07:30:43.000 166 7972.50 1318.82 54264.23 88888.00 2022-06-15 07:30:44.000 166 7972.45 1318.99 54264.36 88888.00 2022-06-15 07:30:45.000 166 7972.47 1319.24 54264.47 88888.00 2022-06-15 07:30:46.000 166 7972.46 1319.61 54264.48 88888.00 2022-06-15 07:30:47.000 166 7972.39 1319.89 54264.50 88888.00 2022-06-15 07:30:48.000 166 7972.21 1319.99 54264.59 88888.00 2022-06-15 07:30:49.000 166 7971.99 1319.94 54264.75 88888.00 2022-06-15 07:30:50.000 166 7971.80 1319.69 54265.00 88888.00 2022-06-15 07:30:51.000 166 7971.65 1319.28 54265.33 88888.00 2022-06-15 07:30:52.000 166 7971.46 1318.77 54265.68 88888.00 2022-06-15 07:30:53.000 166 7971.26 1318.18 54265.96 88888.00 2022-06-15 07:30:54.000 166 7971.08 1317.56 54266.16 88888.00 2022-06-15 07:30:55.000 166 7970.92 1316.93 54266.35 88888.00 2022-06-15 07:30:56.000 166 7970.78 1316.44 54266.61 88888.00 2022-06-15 07:30:57.000 166 7970.70 1316.24 54266.78 88888.00 2022-06-15 07:30:58.000 166 7970.66 1316.28 54266.75 88888.00 2022-06-15 07:30:59.000 166 7970.49 1316.58 54266.54 88888.00 2022-06-15 07:31:00.000 166 7970.20 1317.23 54266.11 88888.00 2022-06-15 07:31:01.000 166 7969.87 1318.12 54265.55 88888.00 2022-06-15 07:31:02.000 166 7969.51 1319.09 54265.00 88888.00 2022-06-15 07:31:03.000 166 7969.08 1320.06 54264.51 88888.00 2022-06-15 07:31:04.000 166 7968.65 1320.80 54264.19 88888.00 2022-06-15 07:31:05.000 166 7968.41 1321.24 54264.21 88888.00 2022-06-15 07:31:06.000 166 7968.51 1321.45 54264.61 88888.00 2022-06-15 07:31:07.000 166 7968.89 1321.57 54265.25 88888.00 2022-06-15 07:31:08.000 166 7969.30 1321.69 54265.87 88888.00 2022-06-15 07:31:09.000 166 7969.55 1321.70 54266.32 88888.00 2022-06-15 07:31:10.000 166 7969.55 1321.53 54266.60 88888.00 2022-06-15 07:31:11.000 166 7969.23 1321.24 54266.67 88888.00 2022-06-15 07:31:12.000 166 7968.63 1320.84 54266.49 88888.00 2022-06-15 07:31:13.000 166 7967.77 1320.34 54266.14 88888.00 2022-06-15 07:31:14.000 166 7966.80 1319.74 54265.71 88888.00 2022-06-15 07:31:15.000 166 7965.89 1319.07 54265.32 88888.00 2022-06-15 07:31:16.000 166 7965.11 1318.42 54265.06 88888.00 2022-06-15 07:31:17.000 166 7964.52 1317.85 54264.90 88888.00 2022-06-15 07:31:18.000 166 7964.20 1317.38 54264.90 88888.00 2022-06-15 07:31:19.000 166 7964.18 1316.96 54265.15 88888.00 2022-06-15 07:31:20.000 166 7964.42 1316.54 54265.64 88888.00 2022-06-15 07:31:21.000 166 7964.78 1316.16 54266.21 88888.00 2022-06-15 07:31:22.000 166 7965.14 1315.87 54266.68 88888.00 2022-06-15 07:31:23.000 166 7965.39 1315.68 54266.95 88888.00 2022-06-15 07:31:24.000 166 7965.43 1315.61 54267.00 88888.00 2022-06-15 07:31:25.000 166 7965.21 1315.70 54266.79 88888.00 2022-06-15 07:31:26.000 166 7964.77 1315.93 54266.34 88888.00 2022-06-15 07:31:27.000 166 7964.17 1316.18 54265.83 88888.00 2022-06-15 07:31:28.000 166 7963.54 1316.38 54265.46 88888.00 2022-06-15 07:31:29.000 166 7963.09 1316.53 54265.37 88888.00 2022-06-15 07:31:30.000 166 7962.95 1316.69 54265.56 88888.00 2022-06-15 07:31:31.000 166 7963.04 1316.91 54265.93 88888.00 2022-06-15 07:31:32.000 166 7963.38 1317.13 54266.48 88888.00 2022-06-15 07:31:33.000 166 7964.00 1317.30 54267.27 88888.00 2022-06-15 07:31:34.000 166 7964.85 1317.48 54268.21 88888.00 2022-06-15 07:31:35.000 166 7965.78 1317.65 54269.11 88888.00 2022-06-15 07:31:36.000 166 7966.65 1317.83 54269.85 88888.00 2022-06-15 07:31:37.000 166 7967.31 1317.95 54270.41 88888.00 2022-06-15 07:31:38.000 166 7967.62 1317.91 54270.74 88888.00 2022-06-15 07:31:39.000 166 7967.56 1317.77 54270.79 88888.00 2022-06-15 07:31:40.000 166 7967.19 1317.54 54270.61 88888.00 2022-06-15 07:31:41.000 166 7966.57 1317.22 54270.28 88888.00 2022-06-15 07:31:42.000 166 7965.67 1316.87 54269.81 88888.00 2022-06-15 07:31:43.000 166 7964.55 1316.57 54269.23 88888.00 2022-06-15 07:31:44.000 166 7963.33 1316.31 54268.62 88888.00 2022-06-15 07:31:45.000 166 7962.15 1316.03 54268.13 88888.00 2022-06-15 07:31:46.000 166 7961.17 1315.64 54267.88 88888.00 2022-06-15 07:31:47.000 166 7960.48 1315.12 54267.98 88888.00 2022-06-15 07:31:48.000 166 7960.12 1314.50 54268.43 88888.00 2022-06-15 07:31:49.000 166 7960.05 1313.84 54269.14 88888.00 2022-06-15 07:31:50.000 166 7960.22 1313.17 54269.96 88888.00 2022-06-15 07:31:51.000 166 7960.59 1312.58 54270.75 88888.00 2022-06-15 07:31:52.000 166 7961.12 1312.23 54271.47 88888.00 2022-06-15 07:31:53.000 166 7961.68 1312.15 54272.02 88888.00 2022-06-15 07:31:54.000 166 7962.12 1312.29 54272.27 88888.00 2022-06-15 07:31:55.000 166 7962.42 1312.56 54272.30 88888.00 2022-06-15 07:31:56.000 166 7962.55 1312.84 54272.28 88888.00 2022-06-15 07:31:57.000 166 7962.50 1313.10 54272.17 88888.00 2022-06-15 07:31:58.000 166 7962.28 1313.31 54271.93 88888.00 2022-06-15 07:31:59.000 166 7961.90 1313.48 54271.64 88888.00 2022-06-15 07:32:00.000 166 7961.35 1313.59 54271.31 88888.00 2022-06-15 07:32:01.000 166 7960.72 1313.62 54271.02 88888.00 2022-06-15 07:32:02.000 166 7960.13 1313.52 54270.88 88888.00 2022-06-15 07:32:03.000 166 7959.55 1313.21 54270.88 88888.00 2022-06-15 07:32:04.000 166 7958.99 1312.70 54270.99 88888.00 2022-06-15 07:32:05.000 166 7958.64 1311.99 54271.29 88888.00 2022-06-15 07:32:06.000 166 7958.47 1311.11 54271.73 88888.00 2022-06-15 07:32:07.000 166 7958.40 1310.27 54272.29 88888.00 2022-06-15 07:32:08.000 166 7958.51 1309.61 54272.92 88888.00 2022-06-15 07:32:09.000 166 7958.93 1309.04 54273.59 88888.00 2022-06-15 07:32:10.000 166 7959.61 1308.57 54274.31 88888.00 2022-06-15 07:32:11.000 166 7960.43 1308.36 54275.08 88888.00 2022-06-15 07:32:12.000 166 7961.27 1308.47 54275.76 88888.00 2022-06-15 07:32:13.000 166 7962.03 1308.78 54276.20 88888.00 2022-06-15 07:32:14.000 166 7962.60 1309.12 54276.43 88888.00 2022-06-15 07:32:15.000 166 7962.82 1309.44 54276.52 88888.00 2022-06-15 07:32:16.000 166 7962.73 1309.72 54276.43 88888.00 2022-06-15 07:32:17.000 166 7962.52 1309.84 54276.28 88888.00 2022-06-15 07:32:18.000 166 7962.21 1309.79 54276.16 88888.00 2022-06-15 07:32:19.000 166 7961.78 1309.66 54275.95 88888.00 2022-06-15 07:32:20.000 166 7961.25 1309.49 54275.59 88888.00 2022-06-15 07:32:21.000 166 7960.71 1309.26 54275.21 88888.00 2022-06-15 07:32:22.000 166 7960.23 1309.00 54274.95 88888.00 2022-06-15 07:32:23.000 166 7959.90 1308.71 54274.82 88888.00 2022-06-15 07:32:24.000 166 7959.78 1308.34 54274.83 88888.00 2022-06-15 07:32:25.000 166 7959.78 1307.97 54274.98 88888.00 2022-06-15 07:32:26.000 166 7959.86 1307.72 54275.20 88888.00 2022-06-15 07:32:27.000 166 7960.05 1307.62 54275.46 88888.00 2022-06-15 07:32:28.000 166 7960.30 1307.65 54275.75 88888.00 2022-06-15 07:32:29.000 166 7960.56 1307.76 54276.04 88888.00 2022-06-15 07:32:30.000 166 7960.81 1307.84 54276.38 88888.00 2022-06-15 07:32:31.000 166 7961.06 1307.88 54276.76 88888.00 2022-06-15 07:32:32.000 166 7961.23 1307.87 54277.09 88888.00 2022-06-15 07:32:33.000 166 7961.18 1307.76 54277.27 88888.00 2022-06-15 07:32:34.000 166 7960.91 1307.61 54277.29 88888.00 2022-06-15 07:32:35.000 166 7960.46 1307.38 54277.15 88888.00 2022-06-15 07:32:36.000 166 7959.87 1307.00 54276.93 88888.00 2022-06-15 07:32:37.000 166 7959.25 1306.58 54276.73 88888.00 2022-06-15 07:32:38.000 166 7958.72 1306.18 54276.55 88888.00 2022-06-15 07:32:39.000 166 7958.28 1305.77 54276.46 88888.00 2022-06-15 07:32:40.000 166 7957.91 1305.41 54276.42 88888.00 2022-06-15 07:32:41.000 166 7957.61 1305.11 54276.36 88888.00 2022-06-15 07:32:42.000 166 7957.40 1304.85 54276.33 88888.00 2022-06-15 07:32:43.000 166 7957.27 1304.61 54276.39 88888.00 2022-06-15 07:32:44.000 166 7957.24 1304.35 54276.53 88888.00 2022-06-15 07:32:45.000 166 7957.31 1304.07 54276.78 88888.00 2022-06-15 07:32:46.000 166 7957.47 1303.80 54277.05 88888.00 2022-06-15 07:32:47.000 166 7957.71 1303.56 54277.31 88888.00 2022-06-15 07:32:48.000 166 7957.93 1303.39 54277.52 88888.00 2022-06-15 07:32:49.000 166 7958.03 1303.28 54277.59 88888.00 2022-06-15 07:32:50.000 166 7958.00 1303.23 54277.53 88888.00 2022-06-15 07:32:51.000 166 7957.89 1303.19 54277.40 88888.00 2022-06-15 07:32:52.000 166 7957.79 1303.16 54277.28 88888.00 2022-06-15 07:32:53.000 166 7957.78 1303.11 54277.27 88888.00 2022-06-15 07:32:54.000 166 7957.90 1303.18 54277.34 88888.00 2022-06-15 07:32:55.000 166 7958.13 1303.31 54277.48 88888.00 2022-06-15 07:32:56.000 166 7958.46 1303.29 54277.71 88888.00 2022-06-15 07:32:57.000 166 7958.83 1303.17 54278.01 88888.00 2022-06-15 07:32:58.000 166 7959.13 1303.05 54278.23 88888.00 2022-06-15 07:32:59.000 166 7959.32 1302.83 54278.34 88888.00 2022-06-15 07:33:00.000 166 7959.40 1302.55 54278.44 88888.00 2022-06-15 07:33:01.000 166 7959.35 1302.29 54278.54 88888.00 2022-06-15 07:33:02.000 166 7959.25 1301.95 54278.57 88888.00 2022-06-15 07:33:03.000 166 7959.21 1301.58 54278.61 88888.00 2022-06-15 07:33:04.000 166 7959.28 1301.31 54278.74 88888.00 2022-06-15 07:33:05.000 166 7959.50 1301.11 54279.00 88888.00 2022-06-15 07:33:06.000 166 7959.91 1300.92 54279.37 88888.00 2022-06-15 07:33:07.000 166 7960.46 1300.81 54279.73 88888.00 2022-06-15 07:33:08.000 166 7961.04 1300.76 54280.04 88888.00 2022-06-15 07:33:09.000 166 7961.58 1300.72 54280.30 88888.00 2022-06-15 07:33:10.000 166 7962.06 1300.62 54280.50 88888.00 2022-06-15 07:33:11.000 166 7962.46 1300.36 54280.62 88888.00 2022-06-15 07:33:12.000 166 7962.77 1300.03 54280.66 88888.00 2022-06-15 07:33:13.000 166 7962.98 1299.75 54280.59 88888.00 2022-06-15 07:33:14.000 166 7963.05 1299.51 54280.38 88888.00 2022-06-15 07:33:15.000 166 7962.94 1299.31 54279.99 88888.00 2022-06-15 07:33:16.000 166 7962.64 1299.23 54279.45 88888.00 2022-06-15 07:33:17.000 166 7962.21 1299.36 54278.81 88888.00 2022-06-15 07:33:18.000 166 7961.73 1299.66 54278.13 88888.00 2022-06-15 07:33:19.000 166 7961.30 1300.10 54277.54 88888.00 2022-06-15 07:33:20.000 166 7961.00 1300.62 54277.12 88888.00 2022-06-15 07:33:21.000 166 7960.78 1301.19 54276.85 88888.00 2022-06-15 07:33:22.000 166 7960.63 1301.70 54276.66 88888.00 2022-06-15 07:33:23.000 166 7960.56 1302.08 54276.61 88888.00 2022-06-15 07:33:24.000 166 7960.64 1302.36 54276.72 88888.00 2022-06-15 07:33:25.000 166 7960.82 1302.60 54276.86 88888.00 2022-06-15 07:33:26.000 166 7961.00 1302.76 54276.97 88888.00 2022-06-15 07:33:27.000 166 7961.13 1302.82 54277.06 88888.00 2022-06-15 07:33:28.000 166 7961.21 1302.82 54277.09 88888.00 2022-06-15 07:33:29.000 166 7961.26 1302.70 54277.14 88888.00 2022-06-15 07:33:30.000 166 7961.33 1302.50 54277.21 88888.00 2022-06-15 07:33:31.000 166 7961.43 1302.28 54277.29 88888.00 2022-06-15 07:33:32.000 166 7961.62 1302.05 54277.43 88888.00 2022-06-15 07:33:33.000 166 7961.87 1301.83 54277.58 88888.00 2022-06-15 07:33:34.000 166 7962.16 1301.72 54277.69 88888.00 2022-06-15 07:33:35.000 166 7962.49 1301.67 54277.79 88888.00 2022-06-15 07:33:36.000 166 7962.83 1301.62 54277.91 88888.00 2022-06-15 07:33:37.000 166 7963.13 1301.61 54277.99 88888.00 2022-06-15 07:33:38.000 166 7963.33 1301.60 54277.98 88888.00 2022-06-15 07:33:39.000 166 7963.40 1301.56 54277.86 88888.00 2022-06-15 07:33:40.000 166 7963.36 1301.50 54277.64 88888.00 2022-06-15 07:33:41.000 166 7963.18 1301.42 54277.34 88888.00 2022-06-15 07:33:42.000 166 7962.92 1301.40 54276.95 88888.00 2022-06-15 07:33:43.000 166 7962.66 1301.49 54276.59 88888.00 2022-06-15 07:33:44.000 166 7962.47 1301.63 54276.29 88888.00 2022-06-15 07:33:45.000 166 7962.39 1301.80 54276.05 88888.00 2022-06-15 07:33:46.000 166 7962.42 1302.00 54275.90 88888.00 2022-06-15 07:33:47.000 166 7962.53 1302.24 54275.83 88888.00 2022-06-15 07:33:48.000 166 7962.70 1302.51 54275.79 88888.00 2022-06-15 07:33:49.000 166 7962.95 1302.85 54275.82 88888.00 2022-06-15 07:33:50.000 166 7963.27 1303.27 54275.91 88888.00 2022-06-15 07:33:51.000 166 7963.60 1303.69 54276.02 88888.00 2022-06-15 07:33:52.000 166 7963.89 1304.04 54276.12 88888.00 2022-06-15 07:33:53.000 166 7964.10 1304.28 54276.20 88888.00 2022-06-15 07:33:54.000 166 7964.28 1304.44 54276.23 88888.00 2022-06-15 07:33:55.000 166 7964.47 1304.60 54276.26 88888.00 2022-06-15 07:33:56.000 166 7964.69 1304.73 54276.35 88888.00 2022-06-15 07:33:57.000 166 7964.97 1304.80 54276.43 88888.00 2022-06-15 07:33:58.000 166 7965.27 1304.81 54276.45 88888.00 2022-06-15 07:33:59.000 166 7965.55 1304.78 54276.48 88888.00 2022-06-15 07:34:00.000 166 7965.86 1304.71 54276.52 88888.00 2022-06-15 07:34:01.000 166 7966.18 1304.56 54276.52 88888.00 2022-06-15 07:34:02.000 166 7966.49 1304.37 54276.51 88888.00 2022-06-15 07:34:03.000 166 7966.71 1304.28 54276.45 88888.00 2022-06-15 07:34:04.000 166 7966.87 1304.27 54276.27 88888.00 2022-06-15 07:34:05.000 166 7967.00 1304.29 54276.07 88888.00 2022-06-15 07:34:06.000 166 7967.11 1304.40 54275.85 88888.00 2022-06-15 07:34:07.000 166 7967.19 1304.60 54275.57 88888.00 2022-06-15 07:34:08.000 166 7967.20 1304.90 54275.23 88888.00 2022-06-15 07:34:09.000 166 7967.11 1305.29 54274.79 88888.00 2022-06-15 07:34:10.000 166 7966.97 1305.76 54274.24 88888.00 2022-06-15 07:34:11.000 166 7966.78 1306.30 54273.66 88888.00 2022-06-15 07:34:12.000 166 7966.51 1306.92 54273.10 88888.00 2022-06-15 07:34:13.000 166 7966.17 1307.54 54272.53 88888.00 2022-06-15 07:34:14.000 166 7965.76 1308.13 54271.93 88888.00 2022-06-15 07:34:15.000 166 7965.29 1308.65 54271.38 88888.00 2022-06-15 07:34:16.000 166 7964.84 1309.00 54270.91 88888.00 2022-06-15 07:34:17.000 166 7964.45 1309.26 54270.54 88888.00 2022-06-15 07:34:18.000 166 7964.07 1309.53 54270.25 88888.00 2022-06-15 07:34:19.000 166 7963.73 1309.74 54269.98 88888.00 2022-06-15 07:34:20.000 166 7963.43 1309.89 54269.74 88888.00 2022-06-15 07:34:21.000 166 7963.18 1310.11 54269.56 88888.00 2022-06-15 07:34:22.000 166 7963.02 1310.38 54269.43 88888.00 2022-06-15 07:34:23.000 166 7962.97 1310.68 54269.35 88888.00 2022-06-15 07:34:24.000 166 7962.98 1311.01 54269.31 88888.00 2022-06-15 07:34:25.000 166 7963.03 1311.26 54269.27 88888.00 2022-06-15 07:34:26.000 166 7963.07 1311.43 54269.16 88888.00 2022-06-15 07:34:27.000 166 7963.13 1311.54 54269.04 88888.00 2022-06-15 07:34:28.000 166 7963.16 1311.67 54269.08 88888.00 2022-06-15 07:34:29.000 166 7963.23 1311.89 54269.22 88888.00 2022-06-15 07:34:30.000 166 7963.43 1312.08 54269.27 88888.00 2022-06-15 07:34:31.000 166 7963.56 1312.15 54269.26 88888.00 2022-06-15 07:34:32.000 166 7963.54 1312.26 54269.23 88888.00 2022-06-15 07:34:33.000 166 7963.50 1312.40 54269.14 88888.00 2022-06-15 07:34:34.000 166 7963.48 1312.48 54269.04 88888.00 2022-06-15 07:34:35.000 166 7963.45 1312.55 54268.96 88888.00 2022-06-15 07:34:36.000 166 7963.35 1312.68 54268.95 88888.00 2022-06-15 07:34:37.000 166 7963.22 1312.89 54268.94 88888.00 2022-06-15 07:34:38.000 166 7963.12 1313.01 54268.88 88888.00 2022-06-15 07:34:39.000 166 7963.01 1313.08 54268.87 88888.00 2022-06-15 07:34:40.000 166 7962.89 1313.25 54268.91 88888.00 2022-06-15 07:34:41.000 166 7962.75 1313.43 54268.88 88888.00 2022-06-15 07:34:42.000 166 7962.54 1313.58 54268.73 88888.00 2022-06-15 07:34:43.000 166 7962.30 1313.77 54268.53 88888.00 2022-06-15 07:34:44.000 166 7962.06 1313.90 54268.32 88888.00 2022-06-15 07:34:45.000 166 7961.75 1313.96 54268.08 88888.00 2022-06-15 07:34:46.000 166 7961.35 1314.02 54267.82 88888.00 2022-06-15 07:34:47.000 166 7960.96 1314.05 54267.58 88888.00 2022-06-15 07:34:48.000 166 7960.59 1314.08 54267.34 88888.00 2022-06-15 07:34:49.000 166 7960.23 1314.13 54267.10 88888.00 2022-06-15 07:34:50.000 166 7959.88 1314.12 54266.90 88888.00 2022-06-15 07:34:51.000 166 7959.53 1314.08 54266.74 88888.00 2022-06-15 07:34:52.000 166 7959.18 1314.03 54266.55 88888.00 2022-06-15 07:34:53.000 166 7958.82 1313.98 54266.34 88888.00 2022-06-15 07:34:54.000 166 7958.50 1314.00 54266.11 88888.00 2022-06-15 07:34:55.000 166 7958.21 1314.14 54265.89 88888.00 2022-06-15 07:34:56.000 166 7957.94 1314.36 54265.62 88888.00 2022-06-15 07:34:57.000 166 7957.65 1314.56 54265.32 88888.00 2022-06-15 07:34:58.000 166 7957.36 1314.74 54265.04 88888.00 2022-06-15 07:34:59.000 166 7957.05 1314.94 54264.78 88888.00 2022-06-15 07:35:00.000 166 7956.68 1315.19 54264.43 88888.00 2022-06-15 07:35:01.000 166 7956.27 1315.43 54264.00 88888.00 2022-06-15 07:35:02.000 166 7955.87 1315.62 54263.56 88888.00 2022-06-15 07:35:03.000 166 7955.46 1315.71 54263.17 88888.00 2022-06-15 07:35:04.000 166 7954.96 1315.75 54262.79 88888.00 2022-06-15 07:35:05.000 166 7954.34 1315.78 54262.34 88888.00 2022-06-15 07:35:06.000 166 7953.67 1315.81 54261.86 88888.00 2022-06-15 07:35:07.000 166 7953.06 1315.81 54261.40 88888.00 2022-06-15 07:35:08.000 166 7952.58 1315.73 54261.02 88888.00 2022-06-15 07:35:09.000 166 7952.20 1315.67 54260.73 88888.00 2022-06-15 07:35:10.000 166 7951.88 1315.74 54260.48 88888.00 2022-06-15 07:35:11.000 166 7951.61 1315.88 54260.24 88888.00 2022-06-15 07:35:12.000 166 7951.37 1316.04 54260.03 88888.00 2022-06-15 07:35:13.000 166 7951.15 1316.27 54259.82 88888.00 2022-06-15 07:35:14.000 166 7950.90 1316.58 54259.57 88888.00 2022-06-15 07:35:15.000 166 7950.67 1316.91 54259.34 88888.00 2022-06-15 07:35:16.000 166 7950.46 1317.22 54259.18 88888.00 2022-06-15 07:35:17.000 166 7950.24 1317.53 54259.03 88888.00 2022-06-15 07:35:18.000 166 7949.99 1317.81 54258.89 88888.00 2022-06-15 07:35:19.000 166 7949.74 1318.07 54258.76 88888.00 2022-06-15 07:35:20.000 166 7949.51 1318.32 54258.69 88888.00 2022-06-15 07:35:21.000 166 7949.33 1318.51 54258.67 88888.00 2022-06-15 07:35:22.000 166 7949.13 1318.63 54258.69 88888.00 2022-06-15 07:35:23.000 166 7948.89 1318.66 54258.72 88888.00 2022-06-15 07:35:24.000 166 7948.62 1318.56 54258.75 88888.00 2022-06-15 07:35:25.000 166 7948.35 1318.36 54258.78 88888.00 2022-06-15 07:35:26.000 166 7948.07 1318.16 54258.80 88888.00 2022-06-15 07:35:27.000 166 7947.77 1318.00 54258.81 88888.00 2022-06-15 07:35:28.000 166 7947.50 1317.84 54258.81 88888.00 2022-06-15 07:35:29.000 166 7947.23 1317.68 54258.85 88888.00 2022-06-15 07:35:30.000 166 7946.92 1317.58 54258.88 88888.00 2022-06-15 07:35:31.000 166 7946.61 1317.51 54258.86 88888.00 2022-06-15 07:35:32.000 166 7946.30 1317.40 54258.75 88888.00 2022-06-15 07:35:33.000 166 7945.93 1317.26 54258.59 88888.00 2022-06-15 07:35:34.000 166 7945.53 1317.17 54258.45 88888.00 2022-06-15 07:35:35.000 166 7945.13 1317.12 54258.28 88888.00 2022-06-15 07:35:36.000 166 7944.73 1317.03 54258.11 88888.00 2022-06-15 07:35:37.000 166 7944.32 1316.93 54257.97 88888.00 2022-06-15 07:35:38.000 166 7943.94 1316.90 54257.84 88888.00 2022-06-15 07:35:39.000 166 7943.57 1316.86 54257.70 88888.00 2022-06-15 07:35:40.000 166 7943.23 1316.76 54257.57 88888.00 2022-06-15 07:35:41.000 166 7942.94 1316.62 54257.43 88888.00 2022-06-15 07:35:42.000 166 7942.60 1316.50 54257.34 88888.00 2022-06-15 07:35:43.000 166 7942.20 1316.43 54257.27 88888.00 2022-06-15 07:35:44.000 166 7941.85 1316.35 54257.19 88888.00 2022-06-15 07:35:45.000 166 7941.53 1316.24 54257.11 88888.00 2022-06-15 07:35:46.000 166 7941.17 1316.19 54257.01 88888.00 2022-06-15 07:35:47.000 166 7940.80 1316.21 54256.86 88888.00 2022-06-15 07:35:48.000 166 7940.44 1316.28 54256.72 88888.00 2022-06-15 07:35:49.000 166 7940.08 1316.36 54256.61 88888.00 2022-06-15 07:35:50.000 166 7939.72 1316.39 54256.49 88888.00 2022-06-15 07:35:51.000 166 7939.37 1316.32 54256.35 88888.00 2022-06-15 07:35:52.000 166 7938.95 1316.14 54256.23 88888.00 2022-06-15 07:35:53.000 166 7938.45 1315.95 54256.13 88888.00 2022-06-15 07:35:54.000 166 7937.96 1315.76 54255.96 88888.00 2022-06-15 07:35:55.000 166 7937.44 1315.52 54255.71 88888.00 2022-06-15 07:35:56.000 166 7936.85 1315.23 54255.51 88888.00 2022-06-15 07:35:57.000 166 7936.25 1314.95 54255.32 88888.00 2022-06-15 07:35:58.000 166 7935.65 1314.71 54255.10 88888.00 2022-06-15 07:35:59.000 166 7935.01 1314.56 54254.92 88888.00 2022-06-15 07:36:00.000 166 7934.40 1314.52 54254.74 88888.00 2022-06-15 07:36:01.000 166 7933.83 1314.52 54254.55 88888.00 2022-06-15 07:36:02.000 166 7933.25 1314.58 54254.36 88888.00 2022-06-15 07:36:03.000 166 7932.70 1314.71 54254.17 88888.00 2022-06-15 07:36:04.000 166 7932.19 1314.84 54254.00 88888.00 2022-06-15 07:36:05.000 166 7931.76 1314.85 54253.85 88888.00 2022-06-15 07:36:06.000 166 7931.37 1314.78 54253.81 88888.00 2022-06-15 07:36:07.000 166 7930.93 1314.83 54253.87 88888.00 2022-06-15 07:36:08.000 166 7930.52 1314.99 54253.87 88888.00 2022-06-15 07:36:09.000 166 7930.19 1315.05 54253.84 88888.00 2022-06-15 07:36:10.000 166 7929.90 1315.02 54253.90 88888.00 2022-06-15 07:36:11.000 166 7929.67 1315.02 54254.01 88888.00 2022-06-15 07:36:12.000 166 7929.47 1315.07 54254.11 88888.00 2022-06-15 07:36:13.000 166 7929.30 1315.15 54254.21 88888.00 2022-06-15 07:36:14.000 166 7929.19 1315.24 54254.32 88888.00 2022-06-15 07:36:15.000 166 7929.09 1315.32 54254.44 88888.00 2022-06-15 07:36:16.000 166 7928.99 1315.34 54254.58 88888.00 2022-06-15 07:36:17.000 166 7928.87 1315.35 54254.68 88888.00 2022-06-15 07:36:18.000 166 7928.70 1315.32 54254.73 88888.00 2022-06-15 07:36:19.000 166 7928.49 1315.21 54254.74 88888.00 2022-06-15 07:36:20.000 166 7928.25 1315.06 54254.77 88888.00 2022-06-15 07:36:21.000 166 7928.00 1314.87 54254.78 88888.00 2022-06-15 07:36:22.000 166 7927.67 1314.64 54254.70 88888.00 2022-06-15 07:36:23.000 166 7927.22 1314.34 54254.54 88888.00 2022-06-15 07:36:24.000 166 7926.67 1313.99 54254.34 88888.00 2022-06-15 07:36:25.000 166 7926.07 1313.67 54254.12 88888.00 2022-06-15 07:36:26.000 166 7925.45 1313.34 54253.87 88888.00 2022-06-15 07:36:27.000 166 7924.80 1313.03 54253.61 88888.00 2022-06-15 07:36:28.000 166 7924.17 1312.80 54253.37 88888.00 2022-06-15 07:36:29.000 166 7923.57 1312.60 54253.16 88888.00 2022-06-15 07:36:30.000 166 7923.00 1312.40 54252.99 88888.00 2022-06-15 07:36:31.000 166 7922.49 1312.25 54252.84 88888.00 2022-06-15 07:36:32.000 166 7922.05 1312.15 54252.75 88888.00 2022-06-15 07:36:33.000 166 7921.68 1312.11 54252.70 88888.00 2022-06-15 07:36:34.000 166 7921.40 1312.12 54252.71 88888.00 2022-06-15 07:36:35.000 166 7921.23 1312.09 54252.71 88888.00 2022-06-15 07:36:36.000 166 7921.14 1312.02 54252.73 88888.00 2022-06-15 07:36:37.000 166 7921.09 1312.01 54252.89 88888.00 2022-06-15 07:36:38.000 166 7921.10 1312.16 54253.12 88888.00 2022-06-15 07:36:39.000 166 7921.19 1312.40 54253.27 88888.00 2022-06-15 07:36:40.000 166 7921.36 1312.65 54253.49 88888.00 2022-06-15 07:36:41.000 166 7921.55 1312.90 54253.83 88888.00 2022-06-15 07:36:42.000 166 7921.72 1313.21 54254.14 88888.00 2022-06-15 07:36:43.000 166 7921.92 1313.52 54254.39 88888.00 2022-06-15 07:36:44.000 166 7922.08 1313.79 54254.65 88888.00 2022-06-15 07:36:45.000 166 7922.10 1314.07 54254.92 88888.00 2022-06-15 07:36:46.000 166 7922.06 1314.34 54255.09 88888.00 2022-06-15 07:36:47.000 166 7922.04 1314.57 54255.29 88888.00 2022-06-15 07:36:48.000 166 7922.01 1314.79 54255.52 88888.00 2022-06-15 07:36:49.000 166 7921.94 1314.98 54255.70 88888.00 2022-06-15 07:36:50.000 166 7921.81 1315.16 54255.89 88888.00 2022-06-15 07:36:51.000 166 7921.64 1315.28 54256.11 88888.00 2022-06-15 07:36:52.000 166 7921.45 1315.30 54256.29 88888.00 2022-06-15 07:36:53.000 166 7921.25 1315.28 54256.46 88888.00 2022-06-15 07:36:54.000 166 7921.10 1315.23 54256.66 88888.00 2022-06-15 07:36:55.000 166 7920.92 1315.15 54256.89 88888.00 2022-06-15 07:36:56.000 166 7920.68 1314.99 54257.12 88888.00 2022-06-15 07:36:57.000 166 7920.48 1314.80 54257.39 88888.00 2022-06-15 07:36:58.000 166 7920.38 1314.66 54257.68 88888.00 2022-06-15 07:36:59.000 166 7920.34 1314.55 54257.97 88888.00 2022-06-15 07:37:00.000 166 7920.35 1314.52 54258.31 88888.00 2022-06-15 07:37:01.000 166 7920.42 1314.60 54258.64 88888.00 2022-06-15 07:37:02.000 166 7920.49 1314.72 54258.92 88888.00 2022-06-15 07:37:03.000 166 7920.56 1314.81 54259.20 88888.00 2022-06-15 07:37:04.000 166 7920.67 1314.92 54259.46 88888.00 2022-06-15 07:37:05.000 166 7920.79 1315.11 54259.71 88888.00 2022-06-15 07:37:06.000 166 7920.91 1315.37 54259.94 88888.00 2022-06-15 07:37:07.000 166 7921.02 1315.62 54260.11 88888.00 2022-06-15 07:37:08.000 166 7921.02 1315.79 54260.26 88888.00 2022-06-15 07:37:09.000 166 7920.95 1315.92 54260.38 88888.00 2022-06-15 07:37:10.000 166 7920.91 1316.02 54260.48 88888.00 2022-06-15 07:37:11.000 166 7920.83 1316.07 54260.63 88888.00 2022-06-15 07:37:12.000 166 7920.69 1316.09 54260.81 88888.00 2022-06-15 07:37:13.000 166 7920.55 1316.16 54260.98 88888.00 2022-06-15 07:37:14.000 166 7920.41 1316.27 54261.11 88888.00 2022-06-15 07:37:15.000 166 7920.26 1316.38 54261.21 88888.00 2022-06-15 07:37:16.000 166 7920.15 1316.52 54261.30 88888.00 2022-06-15 07:37:17.000 166 7920.07 1316.71 54261.39 88888.00 2022-06-15 07:37:18.000 166 7919.96 1316.94 54261.46 88888.00 2022-06-15 07:37:19.000 166 7919.86 1317.25 54261.44 88888.00 2022-06-15 07:37:20.000 166 7919.80 1317.57 54261.34 88888.00 2022-06-15 07:37:21.000 166 7919.68 1317.89 54261.33 88888.00 2022-06-15 07:37:22.000 166 7919.49 1318.28 54261.31 88888.00 2022-06-15 07:37:23.000 166 7919.35 1318.75 54261.20 88888.00 2022-06-15 07:37:24.000 166 7919.16 1319.19 54261.11 88888.00 2022-06-15 07:37:25.000 166 7918.94 1319.58 54260.98 88888.00 2022-06-15 07:37:26.000 166 7918.80 1319.89 54260.89 88888.00 2022-06-15 07:37:27.000 166 7918.73 1320.12 54260.94 88888.00 2022-06-15 07:37:28.000 166 7918.73 1320.32 54261.02 88888.00 2022-06-15 07:37:29.000 166 7918.75 1320.47 54261.16 88888.00 2022-06-15 07:37:30.000 166 7918.77 1320.59 54261.32 88888.00 2022-06-15 07:37:31.000 166 7918.85 1320.71 54261.45 88888.00 2022-06-15 07:37:32.000 166 7918.98 1320.79 54261.65 88888.00 2022-06-15 07:37:33.000 166 7919.13 1320.87 54261.87 88888.00 2022-06-15 07:37:34.000 166 7919.30 1320.94 54262.05 88888.00 2022-06-15 07:37:35.000 166 7919.46 1320.98 54262.29 88888.00 2022-06-15 07:37:36.000 166 7919.58 1321.06 54262.62 88888.00 2022-06-15 07:37:37.000 166 7919.68 1321.27 54262.90 88888.00 2022-06-15 07:37:38.000 166 7919.79 1321.49 54263.02 88888.00 2022-06-15 07:37:39.000 166 7919.88 1321.59 54263.07 88888.00 2022-06-15 07:37:40.000 166 7919.89 1321.68 54263.15 88888.00 2022-06-15 07:37:41.000 166 7919.85 1321.87 54263.23 88888.00 2022-06-15 07:37:42.000 166 7919.76 1322.09 54263.27 88888.00 2022-06-15 07:37:43.000 166 7919.63 1322.36 54263.25 88888.00 2022-06-15 07:37:44.000 166 7919.44 1322.67 54263.13 88888.00 2022-06-15 07:37:45.000 166 7919.20 1323.02 54262.94 88888.00 2022-06-15 07:37:46.000 166 7918.91 1323.39 54262.74 88888.00 2022-06-15 07:37:47.000 166 7918.60 1323.77 54262.54 88888.00 2022-06-15 07:37:48.000 166 7918.30 1324.15 54262.37 88888.00 2022-06-15 07:37:49.000 166 7917.99 1324.51 54262.21 88888.00 2022-06-15 07:37:50.000 166 7917.66 1324.83 54262.03 88888.00 2022-06-15 07:37:51.000 166 7917.31 1325.12 54261.94 88888.00 2022-06-15 07:37:52.000 166 7916.99 1325.38 54261.92 88888.00 2022-06-15 07:37:53.000 166 7916.79 1325.57 54261.94 88888.00 2022-06-15 07:37:54.000 166 7916.63 1325.71 54262.05 88888.00 2022-06-15 07:37:55.000 166 7916.51 1325.88 54262.19 88888.00 2022-06-15 07:37:56.000 166 7916.46 1325.96 54262.30 88888.00 2022-06-15 07:37:57.000 166 7916.46 1325.93 54262.47 88888.00 2022-06-15 07:37:58.000 166 7916.44 1325.97 54262.72 88888.00 2022-06-15 07:37:59.000 166 7916.44 1326.11 54262.92 88888.00 2022-06-15 07:38:00.000 166 7916.52 1326.25 54263.05 88888.00 2022-06-15 07:38:01.000 166 7916.61 1326.36 54263.22 88888.00 2022-06-15 07:38:02.000 166 7916.61 1326.54 54263.39 88888.00 2022-06-15 07:38:03.000 166 7916.54 1326.80 54263.42 88888.00 2022-06-15 07:38:04.000 166 7916.42 1327.01 54263.36 88888.00 2022-06-15 07:38:05.000 166 7916.27 1327.18 54263.32 88888.00 2022-06-15 07:38:06.000 166 7916.14 1327.33 54263.28 88888.00 2022-06-15 07:38:07.000 166 7916.02 1327.47 54263.25 88888.00 2022-06-15 07:38:08.000 166 7915.89 1327.60 54263.27 88888.00 2022-06-15 07:38:09.000 166 7915.80 1327.66 54263.34 88888.00 2022-06-15 07:38:10.000 166 7915.78 1327.60 54263.46 88888.00 2022-06-15 07:38:11.000 166 7915.79 1327.52 54263.65 88888.00 2022-06-15 07:38:12.000 166 7915.84 1327.48 54263.87 88888.00 2022-06-15 07:38:13.000 166 7915.97 1327.35 54264.09 88888.00 2022-06-15 07:38:14.000 166 7916.18 1327.15 54264.34 88888.00 2022-06-15 07:38:15.000 166 7916.42 1327.03 54264.70 88888.00 2022-06-15 07:38:16.000 166 7916.66 1327.00 54265.03 88888.00 2022-06-15 07:38:17.000 166 7916.97 1326.95 54265.23 88888.00 2022-06-15 07:38:18.000 166 7917.34 1326.89 54265.43 88888.00 2022-06-15 07:38:19.000 166 7917.70 1326.97 54265.66 88888.00 2022-06-15 07:38:20.000 166 7918.05 1327.15 54265.83 88888.00 2022-06-15 07:38:21.000 166 7918.37 1327.36 54266.00 88888.00 2022-06-15 07:38:22.000 166 7918.59 1327.64 54266.16 88888.00 2022-06-15 07:38:23.000 166 7918.74 1327.98 54266.21 88888.00 2022-06-15 07:38:24.000 166 7918.83 1328.27 54266.17 88888.00 2022-06-15 07:38:25.000 166 7918.84 1328.49 54266.11 88888.00 2022-06-15 07:38:26.000 166 7918.82 1328.69 54266.04 88888.00 2022-06-15 07:38:27.000 166 7918.83 1328.85 54266.00 88888.00 2022-06-15 07:38:28.000 166 7918.87 1329.04 54266.06 88888.00 2022-06-15 07:38:29.000 166 7918.93 1329.26 54266.17 88888.00 2022-06-15 07:38:30.000 166 7919.01 1329.50 54266.28 88888.00 2022-06-15 07:38:31.000 166 7919.16 1329.74 54266.42 88888.00 2022-06-15 07:38:32.000 166 7919.38 1329.96 54266.63 88888.00 2022-06-15 07:38:33.000 166 7919.66 1330.20 54266.89 88888.00 2022-06-15 07:38:34.000 166 7920.01 1330.46 54267.18 88888.00 2022-06-15 07:38:35.000 166 7920.35 1330.69 54267.47 88888.00 2022-06-15 07:38:36.000 166 7920.68 1330.96 54267.76 88888.00 2022-06-15 07:38:37.000 166 7921.09 1331.23 54268.04 88888.00 2022-06-15 07:38:38.000 166 7921.51 1331.49 54268.33 88888.00 2022-06-15 07:38:39.000 166 7921.93 1331.81 54268.65 88888.00 2022-06-15 07:38:40.000 166 7922.37 1332.21 54268.96 88888.00 2022-06-15 07:38:41.000 166 7922.81 1332.63 54269.26 88888.00 2022-06-15 07:38:42.000 166 7923.30 1333.06 54269.54 88888.00 2022-06-15 07:38:43.000 166 7923.81 1333.48 54269.81 88888.00 2022-06-15 07:38:44.000 166 7924.32 1333.95 54270.10 88888.00 2022-06-15 07:38:45.000 166 7924.82 1334.45 54270.34 88888.00 2022-06-15 07:38:46.000 166 7925.29 1334.93 54270.50 88888.00 2022-06-15 07:38:47.000 166 7925.68 1335.36 54270.58 88888.00 2022-06-15 07:38:48.000 166 7925.98 1335.73 54270.63 88888.00 2022-06-15 07:38:49.000 166 7926.20 1336.04 54270.62 88888.00 2022-06-15 07:38:50.000 166 7926.37 1336.28 54270.61 88888.00 2022-06-15 07:38:51.000 166 7926.48 1336.44 54270.59 88888.00 2022-06-15 07:38:52.000 166 7926.53 1336.52 54270.51 88888.00 2022-06-15 07:38:53.000 166 7926.50 1336.55 54270.41 88888.00 2022-06-15 07:38:54.000 166 7926.44 1336.56 54270.27 88888.00 2022-06-15 07:38:55.000 166 7926.37 1336.57 54270.09 88888.00 2022-06-15 07:38:56.000 166 7926.28 1336.58 54269.95 88888.00 2022-06-15 07:38:57.000 166 7926.16 1336.63 54269.81 88888.00 2022-06-15 07:38:58.000 166 7926.09 1336.78 54269.57 88888.00 2022-06-15 07:38:59.000 166 7925.97 1337.03 54269.36 88888.00 2022-06-15 07:39:00.000 166 7925.75 1337.37 54269.11 88888.00 2022-06-15 07:39:01.000 166 7925.54 1337.68 54268.71 88888.00 2022-06-15 07:39:02.000 166 7925.29 1337.91 54268.30 88888.00 2022-06-15 07:39:03.000 166 7924.91 1338.12 54267.91 88888.00 2022-06-15 07:39:04.000 166 7924.49 1338.29 54267.49 88888.00 2022-06-15 07:39:05.000 166 7924.04 1338.40 54267.10 88888.00 2022-06-15 07:39:06.000 166 7923.56 1338.49 54266.81 88888.00 2022-06-15 07:39:07.000 166 7923.16 1338.60 54266.53 88888.00 2022-06-15 07:39:08.000 166 7922.92 1338.64 54266.28 88888.00 2022-06-15 07:39:09.000 166 7922.77 1338.61 54266.26 88888.00 2022-06-15 07:39:10.000 166 7922.72 1338.68 54266.39 88888.00 2022-06-15 07:39:11.000 166 7922.85 1338.82 54266.53 88888.00 2022-06-15 07:39:12.000 166 7923.16 1338.95 54266.70 88888.00 2022-06-15 07:39:13.000 166 7923.58 1339.14 54267.00 88888.00 2022-06-15 07:39:14.000 166 7924.02 1339.52 54267.35 88888.00 2022-06-15 07:39:15.000 166 7924.46 1340.10 54267.60 88888.00 2022-06-15 07:39:16.000 166 7924.96 1340.70 54267.71 88888.00 2022-06-15 07:39:17.000 166 7925.42 1341.23 54267.90 88888.00 2022-06-15 07:39:18.000 166 7925.80 1341.86 54268.08 88888.00 2022-06-15 07:39:19.000 166 7926.17 1342.56 54268.11 88888.00 2022-06-15 07:39:20.000 166 7926.46 1343.23 54268.11 88888.00 2022-06-15 07:39:21.000 166 7926.59 1343.94 54268.09 88888.00 2022-06-15 07:39:22.000 166 7926.60 1344.68 54267.96 88888.00 2022-06-15 07:39:23.000 166 7926.57 1345.35 54267.78 88888.00 2022-06-15 07:39:24.000 166 7926.49 1345.96 54267.62 88888.00 2022-06-15 07:39:25.000 166 7926.35 1346.46 54267.53 88888.00 2022-06-15 07:39:26.000 166 7926.21 1346.85 54267.43 88888.00 2022-06-15 07:39:27.000 166 7926.08 1347.18 54267.32 88888.00 2022-06-15 07:39:28.000 166 7925.95 1347.45 54267.24 88888.00 2022-06-15 07:39:29.000 166 7925.78 1347.67 54267.19 88888.00 2022-06-15 07:39:30.000 166 7925.58 1347.86 54267.13 88888.00 2022-06-15 07:39:31.000 166 7925.41 1347.99 54267.11 88888.00 2022-06-15 07:39:32.000 166 7925.36 1347.98 54267.19 88888.00 2022-06-15 07:39:33.000 166 7925.44 1347.88 54267.44 88888.00 2022-06-15 07:39:34.000 166 7925.70 1347.80 54267.82 88888.00 2022-06-15 07:39:35.000 166 7926.13 1347.71 54268.27 88888.00 2022-06-15 07:39:36.000 166 7926.67 1347.65 54268.77 88888.00 2022-06-15 07:39:37.000 166 7927.25 1347.69 54269.21 88888.00 2022-06-15 07:39:38.000 166 7927.81 1347.77 54269.61 88888.00 2022-06-15 07:39:39.000 166 7928.42 1347.87 54270.08 88888.00 2022-06-15 07:39:40.000 166 7929.11 1347.95 54270.59 88888.00 2022-06-15 07:39:41.000 166 7929.78 1347.95 54271.11 88888.00 2022-06-15 07:39:42.000 166 7930.39 1347.89 54271.59 88888.00 2022-06-15 07:39:43.000 166 7931.00 1347.76 54272.06 88888.00 2022-06-15 07:39:44.000 166 7931.65 1347.64 54272.62 88888.00 2022-06-15 07:39:45.000 166 7932.37 1347.66 54273.23 88888.00 2022-06-15 07:39:46.000 166 7933.07 1347.69 54273.75 88888.00 2022-06-15 07:39:47.000 166 7933.69 1347.65 54274.18 88888.00 2022-06-15 07:39:48.000 166 7934.24 1347.66 54274.58 88888.00 2022-06-15 07:39:49.000 166 7934.74 1347.72 54274.92 88888.00 2022-06-15 07:39:50.000 166 7935.16 1347.79 54275.16 88888.00 2022-06-15 07:39:51.000 166 7935.56 1347.86 54275.34 88888.00 2022-06-15 07:39:52.000 166 7935.91 1347.94 54275.52 88888.00 2022-06-15 07:39:53.000 166 7936.14 1348.04 54275.65 88888.00 2022-06-15 07:39:54.000 166 7936.24 1348.14 54275.61 88888.00 2022-06-15 07:39:55.000 166 7936.21 1348.27 54275.52 88888.00 2022-06-15 07:39:56.000 166 7936.03 1348.52 54275.46 88888.00 2022-06-15 07:39:57.000 166 7935.68 1348.78 54275.31 88888.00 2022-06-15 07:39:58.000 166 7935.21 1348.92 54275.06 88888.00 2022-06-15 07:39:59.000 166 7934.71 1348.99 54274.90 88888.00 2022-06-15 07:40:00.000 166 7934.18 1349.04 54274.82 88888.00 2022-06-15 07:40:01.000 166 7933.64 1349.07 54274.72 88888.00 2022-06-15 07:40:02.000 166 7933.16 1349.05 54274.70 88888.00 2022-06-15 07:40:03.000 166 7932.75 1348.98 54274.80 88888.00 2022-06-15 07:40:04.000 166 7932.44 1348.99 54275.00 88888.00 2022-06-15 07:40:05.000 166 7932.23 1348.97 54275.24 88888.00 2022-06-15 07:40:06.000 166 7932.10 1348.84 54275.49 88888.00 2022-06-15 07:40:07.000 166 7932.00 1348.73 54275.80 88888.00 2022-06-15 07:40:08.000 166 7932.00 1348.66 54276.16 88888.00 2022-06-15 07:40:09.000 166 7932.10 1348.60 54276.56 88888.00 2022-06-15 07:40:10.000 166 7932.25 1348.58 54277.01 88888.00 2022-06-15 07:40:11.000 166 7932.45 1348.62 54277.44 88888.00 2022-06-15 07:40:12.000 166 7932.74 1348.70 54277.85 88888.00 2022-06-15 07:40:13.000 166 7933.09 1348.81 54278.28 88888.00 2022-06-15 07:40:14.000 166 7933.50 1348.89 54278.70 88888.00 2022-06-15 07:40:15.000 166 7933.85 1349.00 54279.04 88888.00 2022-06-15 07:40:16.000 166 7934.12 1349.20 54279.29 88888.00 2022-06-15 07:40:17.000 166 7934.38 1349.43 54279.46 88888.00 2022-06-15 07:40:18.000 166 7934.65 1349.61 54279.61 88888.00 2022-06-15 07:40:19.000 166 7934.94 1349.76 54279.77 88888.00 2022-06-15 07:40:20.000 166 7935.21 1349.92 54279.98 88888.00 2022-06-15 07:40:21.000 166 7935.51 1350.15 54280.21 88888.00 2022-06-15 07:40:22.000 166 7935.92 1350.40 54280.45 88888.00 2022-06-15 07:40:23.000 166 7936.44 1350.51 54280.69 88888.00 2022-06-15 07:40:24.000 166 7936.93 1350.52 54280.91 88888.00 2022-06-15 07:40:25.000 166 7937.33 1350.58 54281.08 88888.00 2022-06-15 07:40:26.000 166 7937.66 1350.74 54281.21 88888.00 2022-06-15 07:40:27.000 166 7937.98 1350.92 54281.32 88888.00 2022-06-15 07:40:28.000 166 7938.35 1351.03 54281.38 88888.00 2022-06-15 07:40:29.000 166 7938.77 1351.10 54281.47 88888.00 2022-06-15 07:40:30.000 166 7939.20 1351.24 54281.59 88888.00 2022-06-15 07:40:31.000 166 7939.57 1351.46 54281.74 88888.00 2022-06-15 07:40:32.000 166 7939.89 1351.74 54281.88 88888.00 2022-06-15 07:40:33.000 166 7940.17 1352.01 54281.95 88888.00 2022-06-15 07:40:34.000 166 7940.39 1352.17 54281.98 88888.00 2022-06-15 07:40:35.000 166 7940.51 1352.27 54282.06 88888.00 2022-06-15 07:40:36.000 166 7940.55 1352.34 54282.14 88888.00 2022-06-15 07:40:37.000 166 7940.53 1352.34 54282.13 88888.00 2022-06-15 07:40:38.000 166 7940.49 1352.29 54282.14 88888.00 2022-06-15 07:40:39.000 166 7940.50 1352.20 54282.25 88888.00 2022-06-15 07:40:40.000 166 7940.58 1352.10 54282.45 88888.00 2022-06-15 07:40:41.000 166 7940.67 1352.00 54282.62 88888.00 2022-06-15 07:40:42.000 166 7940.72 1351.89 54282.75 88888.00 2022-06-15 07:40:43.000 166 7940.71 1351.81 54282.87 88888.00 2022-06-15 07:40:44.000 166 7940.75 1351.76 54282.92 88888.00 2022-06-15 07:40:45.000 166 7940.85 1351.66 54282.96 88888.00 2022-06-15 07:40:46.000 166 7940.87 1351.57 54283.18 88888.00 2022-06-15 07:40:47.000 166 7940.80 1351.60 54283.38 88888.00 2022-06-15 07:40:48.000 166 7940.75 1351.63 54283.38 88888.00 2022-06-15 07:40:49.000 166 7940.62 1351.58 54283.35 88888.00 2022-06-15 07:40:50.000 166 7940.41 1351.53 54283.32 88888.00 2022-06-15 07:40:51.000 166 7940.21 1351.53 54283.28 88888.00 2022-06-15 07:40:52.000 166 7940.10 1351.58 54283.30 88888.00 2022-06-15 07:40:53.000 166 7940.11 1351.73 54283.41 88888.00 2022-06-15 07:40:54.000 166 7940.24 1352.02 54283.57 88888.00 2022-06-15 07:40:55.000 166 7940.47 1352.37 54283.81 88888.00 2022-06-15 07:40:56.000 166 7940.71 1352.77 54284.13 88888.00 2022-06-15 07:40:57.000 166 7940.98 1353.22 54284.36 88888.00 2022-06-15 07:40:58.000 166 7941.23 1353.51 54284.46 88888.00 2022-06-15 07:40:59.000 166 7941.35 1353.60 54284.51 88888.00 2022-06-15 07:41:00.000 166 7941.35 1353.58 54284.48 88888.00 2022-06-15 07:41:01.000 166 7941.34 1353.37 54284.45 88888.00 2022-06-15 07:41:02.000 166 7941.29 1353.04 54284.46 88888.00 2022-06-15 07:41:03.000 166 7941.21 1352.71 54284.50 88888.00 2022-06-15 07:41:04.000 166 7941.22 1352.30 54284.50 88888.00 2022-06-15 07:41:05.000 166 7941.33 1351.79 54284.50 88888.00 2022-06-15 07:41:06.000 166 7941.35 1351.37 54284.61 88888.00 2022-06-15 07:41:07.000 166 7941.25 1351.13 54284.70 88888.00 2022-06-15 07:41:08.000 166 7941.25 1350.89 54284.67 88888.00 2022-06-15 07:41:09.000 166 7941.33 1350.49 54284.60 88888.00 2022-06-15 07:41:10.000 166 7941.36 1350.08 54284.54 88888.00 2022-06-15 07:41:11.000 166 7941.37 1349.79 54284.50 88888.00 2022-06-15 07:41:12.000 166 7941.42 1349.65 54284.49 88888.00 2022-06-15 07:41:13.000 166 7941.46 1349.61 54284.48 88888.00 2022-06-15 07:41:14.000 166 7941.51 1349.64 54284.44 88888.00 2022-06-15 07:41:15.000 166 7941.56 1349.71 54284.38 88888.00 2022-06-15 07:41:16.000 166 7941.62 1349.79 54284.37 88888.00 2022-06-15 07:41:17.000 166 7941.71 1349.90 54284.44 88888.00 2022-06-15 07:41:18.000 166 7941.92 1350.05 54284.52 88888.00 2022-06-15 07:41:19.000 166 7942.24 1350.17 54284.63 88888.00 2022-06-15 07:41:20.000 166 7942.62 1350.26 54284.83 88888.00 2022-06-15 07:41:21.000 166 7943.04 1350.36 54285.05 88888.00 2022-06-15 07:41:22.000 166 7943.48 1350.43 54285.24 88888.00 2022-06-15 07:41:23.000 166 7943.93 1350.46 54285.43 88888.00 2022-06-15 07:41:24.000 166 7944.41 1350.49 54285.62 88888.00 2022-06-15 07:41:25.000 166 7944.91 1350.51 54285.83 88888.00 2022-06-15 07:41:26.000 166 7945.40 1350.54 54286.01 88888.00 2022-06-15 07:41:27.000 166 7945.84 1350.55 54286.10 88888.00 2022-06-15 07:41:28.000 166 7946.15 1350.52 54286.17 88888.00 2022-06-15 07:41:29.000 166 7946.38 1350.53 54286.23 88888.00 2022-06-15 07:41:30.000 166 7946.60 1350.51 54286.21 88888.00 2022-06-15 07:41:31.000 166 7946.78 1350.41 54286.18 88888.00 2022-06-15 07:41:32.000 166 7946.91 1350.31 54286.19 88888.00 2022-06-15 07:41:33.000 166 7947.04 1350.20 54286.18 88888.00 2022-06-15 07:41:34.000 166 7947.20 1350.02 54286.18 88888.00 2022-06-15 07:41:35.000 166 7947.38 1349.89 54286.21 88888.00 2022-06-15 07:41:36.000 166 7947.55 1349.86 54286.23 88888.00 2022-06-15 07:41:37.000 166 7947.72 1349.84 54286.23 88888.00 2022-06-15 07:41:38.000 166 7947.90 1349.76 54286.25 88888.00 2022-06-15 07:41:39.000 166 7948.12 1349.61 54286.27 88888.00 2022-06-15 07:41:40.000 166 7948.36 1349.41 54286.34 88888.00 2022-06-15 07:41:41.000 166 7948.59 1349.24 54286.45 88888.00 2022-06-15 07:41:42.000 166 7948.82 1349.12 54286.46 88888.00 2022-06-15 07:41:43.000 166 7949.05 1349.05 54286.44 88888.00 2022-06-15 07:41:44.000 166 7949.27 1349.01 54286.43 88888.00 2022-06-15 07:41:45.000 166 7949.45 1349.00 54286.38 88888.00 2022-06-15 07:41:46.000 166 7949.59 1348.99 54286.29 88888.00 2022-06-15 07:41:47.000 166 7949.71 1348.98 54286.20 88888.00 2022-06-15 07:41:48.000 166 7949.82 1348.99 54286.08 88888.00 2022-06-15 07:41:49.000 166 7949.91 1349.01 54285.93 88888.00 2022-06-15 07:41:50.000 166 7949.97 1349.10 54285.78 88888.00 2022-06-15 07:41:51.000 166 7950.02 1349.28 54285.64 88888.00 2022-06-15 07:41:52.000 166 7950.08 1349.45 54285.52 88888.00 2022-06-15 07:41:53.000 166 7950.12 1349.63 54285.41 88888.00 2022-06-15 07:41:54.000 166 7950.17 1349.91 54285.29 88888.00 2022-06-15 07:41:55.000 166 7950.25 1350.23 54285.20 88888.00 2022-06-15 07:41:56.000 166 7950.38 1350.54 54285.20 88888.00 2022-06-15 07:41:57.000 166 7950.58 1350.89 54285.27 88888.00 2022-06-15 07:41:58.000 166 7950.82 1351.27 54285.37 88888.00 2022-06-15 07:41:59.000 166 7951.07 1351.61 54285.48 88888.00 2022-06-15 07:42:00.000 166 7951.35 1351.93 54285.62 88888.00 2022-06-15 07:42:01.000 166 7951.64 1352.23 54285.75 88888.00 2022-06-15 07:42:02.000 166 7951.93 1352.50 54285.85 88888.00 2022-06-15 07:42:03.000 166 7952.19 1352.77 54285.90 88888.00 2022-06-15 07:42:04.000 166 7952.41 1353.05 54285.88 88888.00 2022-06-15 07:42:05.000 166 7952.58 1353.36 54285.80 88888.00 2022-06-15 07:42:06.000 166 7952.75 1353.72 54285.67 88888.00 2022-06-15 07:42:07.000 166 7952.90 1354.14 54285.49 88888.00 2022-06-15 07:42:08.000 166 7953.02 1354.58 54285.29 88888.00 2022-06-15 07:42:09.000 166 7953.08 1355.03 54285.04 88888.00 2022-06-15 07:42:10.000 166 7953.11 1355.45 54284.76 88888.00 2022-06-15 07:42:11.000 166 7953.14 1355.77 54284.52 88888.00 2022-06-15 07:42:12.000 166 7953.15 1355.99 54284.35 88888.00 2022-06-15 07:42:13.000 166 7953.15 1356.15 54284.22 88888.00 2022-06-15 07:42:14.000 166 7953.20 1356.22 54284.13 88888.00 2022-06-15 07:42:15.000 166 7953.27 1356.19 54284.11 88888.00 2022-06-15 07:42:16.000 166 7953.34 1356.14 54284.07 88888.00 2022-06-15 07:42:17.000 166 7953.39 1356.05 54284.01 88888.00 2022-06-15 07:42:18.000 166 7953.43 1355.90 54283.95 88888.00 2022-06-15 07:42:19.000 166 7953.40 1355.70 54283.86 88888.00 2022-06-15 07:42:20.000 166 7953.33 1355.45 54283.79 88888.00 2022-06-15 07:42:21.000 166 7953.30 1355.14 54283.73 88888.00 2022-06-15 07:42:22.000 166 7953.31 1354.85 54283.67 88888.00 2022-06-15 07:42:23.000 166 7953.29 1354.61 54283.61 88888.00 2022-06-15 07:42:24.000 166 7953.28 1354.40 54283.55 88888.00 2022-06-15 07:42:25.000 166 7953.32 1354.24 54283.43 88888.00 2022-06-15 07:42:26.000 166 7953.38 1354.13 54283.30 88888.00 2022-06-15 07:42:27.000 166 7953.37 1354.10 54283.20 88888.00 2022-06-15 07:42:28.000 166 7953.32 1354.11 54283.07 88888.00 2022-06-15 07:42:29.000 166 7953.28 1354.12 54282.88 88888.00 2022-06-15 07:42:30.000 166 7953.24 1354.11 54282.68 88888.00 2022-06-15 07:42:31.000 166 7953.19 1354.21 54282.46 88888.00 2022-06-15 07:42:32.000 166 7953.17 1354.46 54282.23 88888.00 2022-06-15 07:42:33.000 166 7953.17 1354.76 54281.99 88888.00 2022-06-15 07:42:34.000 166 7953.17 1355.06 54281.75 88888.00 2022-06-15 07:42:35.000 166 7953.11 1355.37 54281.50 88888.00 2022-06-15 07:42:36.000 166 7952.95 1355.70 54281.24 88888.00 2022-06-15 07:42:37.000 166 7952.69 1356.02 54280.92 88888.00 2022-06-15 07:42:38.000 166 7952.39 1356.33 54280.55 88888.00 2022-06-15 07:42:39.000 166 7952.07 1356.60 54280.20 88888.00 2022-06-15 07:42:40.000 166 7951.75 1356.83 54279.91 88888.00 2022-06-15 07:42:41.000 166 7951.47 1356.99 54279.65 88888.00 2022-06-15 07:42:42.000 166 7951.24 1357.02 54279.50 88888.00 2022-06-15 07:42:43.000 166 7951.11 1356.90 54279.50 88888.00 2022-06-15 07:42:44.000 166 7951.14 1356.67 54279.60 88888.00 2022-06-15 07:42:45.000 166 7951.27 1356.37 54279.77 88888.00 2022-06-15 07:42:46.000 166 7951.41 1356.06 54279.98 88888.00 2022-06-15 07:42:47.000 166 7951.60 1355.80 54280.17 88888.00 2022-06-15 07:42:48.000 166 7951.84 1355.55 54280.33 88888.00 2022-06-15 07:42:49.000 166 7952.03 1355.32 54280.45 88888.00 2022-06-15 07:42:50.000 166 7952.16 1355.13 54280.47 88888.00 2022-06-15 07:42:51.000 166 7952.27 1354.94 54280.43 88888.00 2022-06-15 07:42:52.000 166 7952.33 1354.77 54280.39 88888.00 2022-06-15 07:42:53.000 166 7952.35 1354.65 54280.30 88888.00 2022-06-15 07:42:54.000 166 7952.31 1354.62 54280.11 88888.00 2022-06-15 07:42:55.000 166 7952.21 1354.68 54279.84 88888.00 2022-06-15 07:42:56.000 166 7952.04 1354.79 54279.58 88888.00 2022-06-15 07:42:57.000 166 7951.86 1354.94 54279.30 88888.00 2022-06-15 07:42:58.000 166 7951.64 1355.08 54279.01 88888.00 2022-06-15 07:42:59.000 166 7951.38 1355.16 54278.70 88888.00 2022-06-15 07:43:00.000 166 7951.09 1355.20 54278.37 88888.00 2022-06-15 07:43:01.000 166 7950.77 1355.24 54278.07 88888.00 2022-06-15 07:43:02.000 166 7950.50 1355.26 54277.80 88888.00 2022-06-15 07:43:03.000 166 7950.31 1355.25 54277.61 88888.00 2022-06-15 07:43:04.000 166 7950.19 1355.20 54277.52 88888.00 2022-06-15 07:43:05.000 166 7950.15 1355.13 54277.49 88888.00 2022-06-15 07:43:06.000 166 7950.20 1355.00 54277.50 88888.00 2022-06-15 07:43:07.000 166 7950.28 1354.83 54277.54 88888.00 2022-06-15 07:43:08.000 166 7950.35 1354.70 54277.58 88888.00 2022-06-15 07:43:09.000 166 7950.44 1354.57 54277.57 88888.00 2022-06-15 07:43:10.000 166 7950.58 1354.41 54277.58 88888.00 2022-06-15 07:43:11.000 166 7950.71 1354.29 54277.62 88888.00 2022-06-15 07:43:12.000 166 7950.83 1354.19 54277.59 88888.00 2022-06-15 07:43:13.000 166 7950.94 1354.12 54277.52 88888.00 2022-06-15 07:43:14.000 166 7951.05 1354.03 54277.41 88888.00 2022-06-15 07:43:15.000 166 7951.15 1353.93 54277.29 88888.00 2022-06-15 07:43:16.000 166 7951.27 1353.93 54277.23 88888.00 2022-06-15 07:43:17.000 166 7951.50 1354.01 54277.18 88888.00 2022-06-15 07:43:18.000 166 7951.78 1354.07 54277.16 88888.00 2022-06-15 07:43:19.000 166 7952.06 1354.18 54277.19 88888.00 2022-06-15 07:43:20.000 166 7952.43 1354.27 54277.23 88888.00 2022-06-15 07:43:21.000 166 7952.87 1354.26 54277.32 88888.00 2022-06-15 07:43:22.000 166 7953.27 1354.21 54277.54 88888.00 2022-06-15 07:43:23.000 166 7953.68 1354.17 54277.75 88888.00 2022-06-15 07:43:24.000 166 7954.22 1354.09 54277.91 88888.00 2022-06-15 07:43:25.000 166 7954.79 1353.98 54278.14 88888.00 2022-06-15 07:43:26.000 166 7955.36 1353.92 54278.38 88888.00 2022-06-15 07:43:27.000 166 7955.94 1353.89 54278.53 88888.00 2022-06-15 07:43:28.000 166 7956.43 1353.86 54278.57 88888.00 2022-06-15 07:43:29.000 166 7956.73 1353.84 54278.48 88888.00 2022-06-15 07:43:30.000 166 7956.91 1353.83 54278.25 88888.00 2022-06-15 07:43:31.000 166 7957.01 1353.84 54277.99 88888.00 2022-06-15 07:43:32.000 166 7956.98 1353.87 54277.68 88888.00 2022-06-15 07:43:33.000 166 7956.88 1353.87 54277.22 88888.00 2022-06-15 07:43:34.000 166 7956.79 1353.89 54276.70 88888.00 2022-06-15 07:43:35.000 166 7956.69 1353.99 54276.34 88888.00 2022-06-15 07:43:36.000 166 7956.56 1354.17 54276.17 88888.00 2022-06-15 07:43:37.000 166 7956.45 1354.40 54276.00 88888.00 2022-06-15 07:43:38.000 166 7956.41 1354.52 54275.74 88888.00 2022-06-15 07:43:39.000 166 7956.35 1354.51 54275.48 88888.00 2022-06-15 07:43:40.000 166 7956.25 1354.50 54275.30 88888.00 2022-06-15 07:43:41.000 166 7956.16 1354.54 54275.25 88888.00 2022-06-15 07:43:42.000 166 7956.14 1354.66 54275.23 88888.00 2022-06-15 07:43:43.000 166 7956.25 1354.82 54275.15 88888.00 2022-06-15 07:43:44.000 166 7956.45 1354.95 54275.10 88888.00 2022-06-15 07:43:45.000 166 7956.61 1355.09 54275.11 88888.00 2022-06-15 07:43:46.000 166 7956.66 1355.29 54275.18 88888.00 2022-06-15 07:43:47.000 166 7956.68 1355.53 54275.25 88888.00 2022-06-15 07:43:48.000 166 7956.77 1355.73 54275.23 88888.00 2022-06-15 07:43:49.000 166 7956.94 1355.88 54275.25 88888.00 2022-06-15 07:43:50.000 166 7957.12 1356.05 54275.38 88888.00 2022-06-15 07:43:51.000 166 7957.32 1356.24 54275.58 88888.00 2022-06-15 07:43:52.000 166 7957.65 1356.36 54275.84 88888.00 2022-06-15 07:43:53.000 166 7958.06 1356.42 54276.18 88888.00 2022-06-15 07:43:54.000 166 7958.49 1356.48 54276.54 88888.00 2022-06-15 07:43:55.000 166 7958.94 1356.47 54276.87 88888.00 2022-06-15 07:43:56.000 166 7959.37 1356.34 54277.20 88888.00 2022-06-15 07:43:57.000 166 7959.78 1356.22 54277.48 88888.00 2022-06-15 07:43:58.000 166 7960.22 1356.13 54277.70 88888.00 2022-06-15 07:43:59.000 166 7960.66 1356.04 54277.93 88888.00 2022-06-15 07:44:00.000 166 7961.04 1356.00 54278.12 88888.00 2022-06-15 07:44:01.000 166 7961.42 1356.06 54278.21 88888.00 2022-06-15 07:44:02.000 166 7961.78 1356.18 54278.26 88888.00 2022-06-15 07:44:03.000 166 7962.09 1356.37 54278.27 88888.00 2022-06-15 07:44:04.000 166 7962.33 1356.65 54278.21 88888.00 2022-06-15 07:44:05.000 166 7962.47 1356.98 54278.04 88888.00 2022-06-15 07:44:06.000 166 7962.49 1357.31 54277.78 88888.00 2022-06-15 07:44:07.000 166 7962.47 1357.62 54277.47 88888.00 2022-06-15 07:44:08.000 166 7962.32 1357.83 54277.16 88888.00 2022-06-15 07:44:09.000 166 7961.99 1357.98 54276.80 88888.00 2022-06-15 07:44:10.000 166 7961.60 1358.18 54276.41 88888.00 2022-06-15 07:44:11.000 166 7961.25 1358.36 54276.06 88888.00 2022-06-15 07:44:12.000 166 7960.94 1358.50 54275.75 88888.00 2022-06-15 07:44:13.000 166 7960.66 1358.67 54275.42 88888.00 2022-06-15 07:44:14.000 166 7960.39 1358.84 54275.07 88888.00 2022-06-15 07:44:15.000 166 7960.17 1358.90 54274.78 88888.00 2022-06-15 07:44:16.000 166 7960.05 1358.94 54274.59 88888.00 2022-06-15 07:44:17.000 166 7959.98 1359.08 54274.49 88888.00 2022-06-15 07:44:18.000 166 7959.93 1359.29 54274.43 88888.00 2022-06-15 07:44:19.000 166 7959.91 1359.49 54274.36 88888.00 2022-06-15 07:44:20.000 166 7960.03 1359.62 54274.25 88888.00 2022-06-15 07:44:21.000 166 7960.17 1359.68 54274.21 88888.00 2022-06-15 07:44:22.000 166 7960.25 1359.80 54274.24 88888.00 2022-06-15 07:44:23.000 166 7960.32 1359.98 54274.21 88888.00 2022-06-15 07:44:24.000 166 7960.33 1360.17 54274.24 88888.00 2022-06-15 07:44:25.000 166 7960.23 1360.46 54274.28 88888.00 2022-06-15 07:44:26.000 166 7960.15 1360.79 54274.20 88888.00 2022-06-15 07:44:27.000 166 7960.18 1361.02 54274.14 88888.00 2022-06-15 07:44:28.000 166 7960.31 1361.19 54274.19 88888.00 2022-06-15 07:44:29.000 166 7960.53 1361.38 54274.28 88888.00 2022-06-15 07:44:30.000 166 7960.83 1361.55 54274.39 88888.00 2022-06-15 07:44:31.000 166 7961.11 1361.77 54274.52 88888.00 2022-06-15 07:44:32.000 166 7961.33 1362.04 54274.52 88888.00 2022-06-15 07:44:33.000 166 7961.48 1362.23 54274.39 88888.00 2022-06-15 07:44:34.000 166 7961.54 1362.41 54274.23 88888.00 2022-06-15 07:44:35.000 166 7961.50 1362.68 54274.00 88888.00 2022-06-15 07:44:36.000 166 7961.37 1363.06 54273.68 88888.00 2022-06-15 07:44:37.000 166 7961.16 1363.54 54273.32 88888.00 2022-06-15 07:44:38.000 166 7960.84 1364.10 54272.90 88888.00 2022-06-15 07:44:39.000 166 7960.40 1364.70 54272.41 88888.00 2022-06-15 07:44:40.000 166 7959.90 1365.26 54271.89 88888.00 2022-06-15 07:44:41.000 166 7959.33 1365.80 54271.33 88888.00 2022-06-15 07:44:42.000 166 7958.65 1366.38 54270.74 88888.00 2022-06-15 07:44:43.000 166 7957.90 1367.02 54270.11 88888.00 2022-06-15 07:44:44.000 166 7957.09 1367.66 54269.47 88888.00 2022-06-15 07:44:45.000 166 7956.20 1368.30 54268.84 88888.00 2022-06-15 07:44:46.000 166 7955.28 1368.98 54268.23 88888.00 2022-06-15 07:44:47.000 166 7954.42 1369.65 54267.66 88888.00 2022-06-15 07:44:48.000 166 7953.67 1370.26 54267.14 88888.00 2022-06-15 07:44:49.000 166 7952.98 1370.86 54266.70 88888.00 2022-06-15 07:44:50.000 166 7952.24 1371.52 54266.38 88888.00 2022-06-15 07:44:51.000 166 7951.52 1372.23 54266.03 88888.00 2022-06-15 07:44:52.000 166 7950.84 1372.81 54265.62 88888.00 2022-06-15 07:44:53.000 166 7950.11 1373.28 54265.24 88888.00 2022-06-15 07:44:54.000 166 7949.35 1373.78 54264.88 88888.00 2022-06-15 07:44:55.000 166 7948.69 1374.32 54264.55 88888.00 2022-06-15 07:44:56.000 166 7948.01 1374.74 54264.15 88888.00 2022-06-15 07:44:57.000 166 7947.30 1375.14 54263.71 88888.00 2022-06-15 07:44:58.000 166 7946.69 1375.65 54263.42 88888.00 2022-06-15 07:44:59.000 166 7946.12 1376.26 54263.24 88888.00 2022-06-15 07:45:00.000 166 7945.52 1376.94 54262.97 88888.00 2022-06-15 07:45:01.000 166 7945.00 1377.61 54262.68 88888.00 2022-06-15 07:45:02.000 166 7944.59 1378.17 54262.43 88888.00 2022-06-15 07:45:03.000 166 7944.22 1378.71 54262.22 88888.00 2022-06-15 07:45:04.000 166 7943.84 1379.25 54262.02 88888.00 2022-06-15 07:45:05.000 166 7943.50 1379.68 54261.83 88888.00 2022-06-15 07:45:06.000 166 7943.20 1379.95 54261.65 88888.00 2022-06-15 07:45:07.000 166 7942.90 1380.13 54261.53 88888.00 2022-06-15 07:45:08.000 166 7942.63 1380.25 54261.43 88888.00 2022-06-15 07:45:09.000 166 7942.44 1380.38 54261.33 88888.00 2022-06-15 07:45:10.000 166 7942.26 1380.52 54261.29 88888.00 2022-06-15 07:45:11.000 166 7941.99 1380.59 54261.29 88888.00 2022-06-15 07:45:12.000 166 7941.65 1380.68 54261.29 88888.00 2022-06-15 07:45:13.000 166 7941.26 1380.81 54261.29 88888.00 2022-06-15 07:45:14.000 166 7940.86 1380.90 54261.23 88888.00 2022-06-15 07:45:15.000 166 7940.42 1380.94 54261.15 88888.00 2022-06-15 07:45:16.000 166 7939.92 1380.97 54261.05 88888.00 2022-06-15 07:45:17.000 166 7939.31 1380.94 54260.89 88888.00 2022-06-15 07:45:18.000 166 7938.68 1380.91 54260.69 88888.00 2022-06-15 07:45:19.000 166 7938.07 1380.89 54260.42 88888.00 2022-06-15 07:45:20.000 166 7937.41 1380.88 54260.13 88888.00 2022-06-15 07:45:21.000 166 7936.66 1380.99 54259.96 88888.00 2022-06-15 07:45:22.000 166 7935.97 1381.15 54259.84 88888.00 2022-06-15 07:45:23.000 166 7935.43 1381.27 54259.64 88888.00 2022-06-15 07:45:24.000 166 7934.99 1381.35 54259.46 88888.00 2022-06-15 07:45:25.000 166 7934.58 1381.42 54259.39 88888.00 2022-06-15 07:45:26.000 166 7934.19 1381.41 54259.41 88888.00 2022-06-15 07:45:27.000 166 7933.81 1381.39 54259.52 88888.00 2022-06-15 07:45:28.000 166 7933.45 1381.49 54259.62 88888.00 2022-06-15 07:45:29.000 166 7933.17 1381.66 54259.60 88888.00 2022-06-15 07:45:30.000 166 7932.94 1381.86 54259.61 88888.00 2022-06-15 07:45:31.000 166 7932.69 1382.09 54259.72 88888.00 2022-06-15 07:45:32.000 166 7932.41 1382.31 54259.77 88888.00 2022-06-15 07:45:33.000 166 7932.10 1382.48 54259.75 88888.00 2022-06-15 07:45:34.000 166 7931.72 1382.65 54259.75 88888.00 2022-06-15 07:45:35.000 166 7931.26 1382.73 54259.73 88888.00 2022-06-15 07:45:36.000 166 7930.82 1382.57 54259.75 88888.00 2022-06-15 07:45:37.000 166 7930.38 1382.23 54259.90 88888.00 2022-06-15 07:45:38.000 166 7930.00 1381.73 54260.14 88888.00 2022-06-15 07:45:39.000 166 7929.72 1381.00 54260.42 88888.00 2022-06-15 07:45:40.000 166 7929.52 1380.16 54260.79 88888.00 2022-06-15 07:45:41.000 166 7929.41 1379.35 54261.22 88888.00 2022-06-15 07:45:42.000 166 7929.41 1378.54 54261.68 88888.00 2022-06-15 07:45:43.000 166 7929.46 1377.73 54262.18 88888.00 2022-06-15 07:45:44.000 166 7929.63 1376.97 54262.75 88888.00 2022-06-15 07:45:45.000 166 7929.97 1376.26 54263.39 88888.00 2022-06-15 07:45:46.000 166 7930.42 1375.62 54264.08 88888.00 2022-06-15 07:45:47.000 166 7930.92 1375.10 54264.74 88888.00 2022-06-15 07:45:48.000 166 7931.42 1374.71 54265.35 88888.00 2022-06-15 07:45:49.000 166 7931.84 1374.41 54265.86 88888.00 2022-06-15 07:45:50.000 166 7932.20 1374.19 54266.31 88888.00 2022-06-15 07:45:51.000 166 7932.56 1374.07 54266.75 88888.00 2022-06-15 07:45:52.000 166 7932.91 1374.03 54267.18 88888.00 2022-06-15 07:45:53.000 166 7933.21 1374.06 54267.57 88888.00 2022-06-15 07:45:54.000 166 7933.52 1374.13 54267.94 88888.00 2022-06-15 07:45:55.000 166 7933.88 1374.24 54268.31 88888.00 2022-06-15 07:45:56.000 166 7934.24 1374.36 54268.70 88888.00 2022-06-15 07:45:57.000 166 7934.59 1374.51 54269.05 88888.00 2022-06-15 07:45:58.000 166 7934.94 1374.74 54269.38 88888.00 2022-06-15 07:45:59.000 166 7935.28 1375.03 54269.70 88888.00 2022-06-15 07:46:00.000 166 7935.69 1375.30 54270.09 88888.00 2022-06-15 07:46:01.000 166 7936.16 1375.57 54270.60 88888.00 2022-06-15 07:46:02.000 166 7936.67 1375.84 54271.15 88888.00 2022-06-15 07:46:03.000 166 7937.27 1376.09 54271.75 88888.00 2022-06-15 07:46:04.000 166 7938.00 1376.35 54272.45 88888.00 2022-06-15 07:46:05.000 166 7938.79 1376.54 54273.25 88888.00 2022-06-15 07:46:06.000 166 7939.60 1376.62 54274.15 88888.00 2022-06-15 07:46:07.000 166 7940.41 1376.55 54275.05 88888.00 2022-06-15 07:46:08.000 166 7941.19 1376.27 54275.82 88888.00 2022-06-15 07:46:09.000 166 7941.87 1375.79 54276.48 88888.00 2022-06-15 07:46:10.000 166 7942.49 1375.25 54277.18 88888.00 2022-06-15 07:46:11.000 166 7943.18 1374.70 54277.93 88888.00 2022-06-15 07:46:12.000 166 7943.95 1374.10 54278.66 88888.00 2022-06-15 07:46:13.000 166 7944.75 1373.46 54279.35 88888.00 2022-06-15 07:46:14.000 166 7945.54 1372.79 54279.98 88888.00 2022-06-15 07:46:15.000 166 7946.33 1372.08 54280.55 88888.00 2022-06-15 07:46:16.000 166 7947.09 1371.30 54281.07 88888.00 2022-06-15 07:46:17.000 166 7947.78 1370.46 54281.54 88888.00 2022-06-15 07:46:18.000 166 7948.42 1369.55 54281.96 88888.00 2022-06-15 07:46:19.000 166 7949.09 1368.62 54282.36 88888.00 2022-06-15 07:46:20.000 166 7949.82 1367.65 54282.80 88888.00 2022-06-15 07:46:21.000 166 7950.60 1366.58 54283.29 88888.00 2022-06-15 07:46:22.000 166 7951.45 1365.40 54283.84 88888.00 2022-06-15 07:46:23.000 166 7952.38 1364.14 54284.49 88888.00 2022-06-15 07:46:24.000 166 7953.39 1362.83 54285.21 88888.00 2022-06-15 07:46:25.000 166 7954.51 1361.47 54286.00 88888.00 2022-06-15 07:46:26.000 166 7955.79 1360.07 54286.88 88888.00 2022-06-15 07:46:27.000 166 7957.21 1358.70 54287.82 88888.00 2022-06-15 07:46:28.000 166 7958.68 1357.45 54288.71 88888.00 2022-06-15 07:46:29.000 166 7960.14 1356.27 54289.42 88888.00 2022-06-15 07:46:30.000 166 7961.51 1355.14 54290.02 88888.00 2022-06-15 07:46:31.000 166 7962.71 1354.22 54290.59 88888.00 2022-06-15 07:46:32.000 166 7963.78 1353.46 54291.05 88888.00 2022-06-15 07:46:33.000 166 7964.81 1352.63 54291.44 88888.00 2022-06-15 07:46:34.000 166 7965.82 1351.71 54291.78 88888.00 2022-06-15 07:46:35.000 166 7966.76 1350.81 54292.07 88888.00 2022-06-15 07:46:36.000 166 7967.63 1349.99 54292.39 88888.00 2022-06-15 07:46:37.000 166 7968.47 1349.29 54292.65 88888.00 2022-06-15 07:46:38.000 166 7969.26 1348.75 54292.83 88888.00 2022-06-15 07:46:39.000 166 7970.06 1348.50 54292.99 88888.00 2022-06-15 07:46:40.000 166 7970.96 1348.44 54293.15 88888.00 2022-06-15 07:46:41.000 166 7971.97 1348.45 54293.37 88888.00 2022-06-15 07:46:42.000 166 7972.99 1348.57 54293.69 88888.00 2022-06-15 07:46:43.000 166 7973.95 1348.61 54293.98 88888.00 2022-06-15 07:46:44.000 166 7974.77 1348.42 54294.26 88888.00 2022-06-15 07:46:45.000 166 7975.44 1347.99 54294.55 88888.00 2022-06-15 07:46:46.000 166 7975.95 1347.29 54294.78 88888.00 2022-06-15 07:46:47.000 166 7976.23 1346.35 54294.86 88888.00 2022-06-15 07:46:48.000 166 7976.27 1345.30 54294.74 88888.00 2022-06-15 07:46:49.000 166 7976.11 1344.27 54294.43 88888.00 2022-06-15 07:46:50.000 166 7975.82 1343.38 54293.97 88888.00 2022-06-15 07:46:51.000 166 7975.51 1342.69 54293.46 88888.00 2022-06-15 07:46:52.000 166 7975.27 1342.21 54292.93 88888.00 2022-06-15 07:46:53.000 166 7975.13 1341.94 54292.44 88888.00 2022-06-15 07:46:54.000 166 7975.17 1341.94 54292.10 88888.00 2022-06-15 07:46:55.000 166 7975.53 1342.13 54291.93 88888.00 2022-06-15 07:46:56.000 166 7976.22 1342.34 54291.96 88888.00 2022-06-15 07:46:57.000 166 7977.15 1342.53 54292.24 88888.00 2022-06-15 07:46:58.000 166 7978.21 1342.68 54292.64 88888.00 2022-06-15 07:46:59.000 166 7979.33 1342.64 54293.15 88888.00 2022-06-15 07:47:00.000 166 7980.50 1342.37 54293.75 88888.00 2022-06-15 07:47:01.000 166 7981.71 1341.94 54294.36 88888.00 2022-06-15 07:47:02.000 166 7982.84 1341.39 54294.89 88888.00 2022-06-15 07:47:03.000 166 7983.88 1340.76 54295.28 88888.00 2022-06-15 07:47:04.000 166 7984.84 1340.14 54295.59 88888.00 2022-06-15 07:47:05.000 166 7985.61 1339.60 54295.82 88888.00 2022-06-15 07:47:06.000 166 7986.22 1339.05 54295.89 88888.00 2022-06-15 07:47:07.000 166 7986.72 1338.52 54295.82 88888.00 2022-06-15 07:47:08.000 166 7987.11 1338.09 54295.70 88888.00 2022-06-15 07:47:09.000 166 7987.46 1337.66 54295.52 88888.00 2022-06-15 07:47:10.000 166 7987.82 1337.25 54295.20 88888.00 2022-06-15 07:47:11.000 166 7988.08 1336.87 54294.91 88888.00 2022-06-15 07:47:12.000 166 7988.20 1336.54 54294.73 88888.00 2022-06-15 07:47:13.000 166 7988.35 1336.25 54294.45 88888.00 2022-06-15 07:47:14.000 166 7988.61 1335.89 54294.10 88888.00 2022-06-15 07:47:15.000 166 7988.86 1335.40 54293.90 88888.00 2022-06-15 07:47:16.000 166 7989.10 1334.90 54293.75 88888.00 2022-06-15 07:47:17.000 166 7989.40 1334.39 54293.47 88888.00 2022-06-15 07:47:18.000 166 7989.71 1333.78 54293.20 88888.00 2022-06-15 07:47:19.000 166 7990.01 1333.19 54293.04 88888.00 2022-06-15 07:47:20.000 166 7990.43 1332.65 54292.90 88888.00 2022-06-15 07:47:21.000 166 7990.91 1332.09 54292.85 88888.00 2022-06-15 07:47:22.000 166 7991.36 1331.56 54292.89 88888.00 2022-06-15 07:47:23.000 166 7991.89 1331.05 54292.87 88888.00 2022-06-15 07:47:24.000 166 7992.41 1330.43 54292.83 88888.00 2022-06-15 07:47:25.000 166 7992.88 1329.73 54292.81 88888.00 2022-06-15 07:47:26.000 166 7993.34 1329.01 54292.80 88888.00 2022-06-15 07:47:27.000 166 7993.72 1328.28 54292.81 88888.00 2022-06-15 07:47:28.000 166 7994.05 1327.68 54292.79 88888.00 2022-06-15 07:47:29.000 166 7994.49 1327.17 54292.70 88888.00 2022-06-15 07:47:30.000 166 7995.00 1326.71 54292.66 88888.00 2022-06-15 07:47:31.000 166 7995.49 1326.39 54292.70 88888.00 2022-06-15 07:47:32.000 166 7995.98 1326.18 54292.68 88888.00 2022-06-15 07:47:33.000 166 7996.49 1325.96 54292.60 88888.00 2022-06-15 07:47:34.000 166 7997.00 1325.74 54292.51 88888.00 2022-06-15 07:47:35.000 166 7997.56 1325.51 54292.45 88888.00 2022-06-15 07:47:36.000 166 7998.11 1325.30 54292.48 88888.00 2022-06-15 07:47:37.000 166 7998.71 1325.18 54292.54 88888.00 2022-06-15 07:47:38.000 166 7999.42 1325.08 54292.55 88888.00 2022-06-15 07:47:39.000 166 8000.19 1324.99 54292.57 88888.00 2022-06-15 07:47:40.000 166 8000.91 1325.00 54292.62 88888.00 2022-06-15 07:47:41.000 166 8001.55 1325.12 54292.64 88888.00 2022-06-15 07:47:42.000 166 8002.14 1325.26 54292.61 88888.00 2022-06-15 07:47:43.000 166 8002.64 1325.37 54292.54 88888.00 2022-06-15 07:47:44.000 166 8003.03 1325.38 54292.41 88888.00 2022-06-15 07:47:45.000 166 8003.26 1325.25 54292.16 88888.00 2022-06-15 07:47:46.000 166 8003.28 1324.99 54291.81 88888.00 2022-06-15 07:47:47.000 166 8003.12 1324.67 54291.39 88888.00 2022-06-15 07:47:48.000 166 8002.81 1324.33 54290.89 88888.00 2022-06-15 07:47:49.000 166 8002.33 1323.97 54290.29 88888.00 2022-06-15 07:47:50.000 166 8001.70 1323.63 54289.62 88888.00 2022-06-15 07:47:51.000 166 8001.06 1323.33 54288.93 88888.00 2022-06-15 07:47:52.000 166 8000.47 1323.07 54288.23 88888.00 2022-06-15 07:47:53.000 166 7999.97 1322.80 54287.59 88888.00 2022-06-15 07:47:54.000 166 7999.56 1322.52 54287.04 88888.00 2022-06-15 07:47:55.000 166 7999.22 1322.35 54286.58 88888.00 2022-06-15 07:47:56.000 166 7998.96 1322.24 54286.24 88888.00 2022-06-15 07:47:57.000 166 7998.83 1322.05 54285.99 88888.00 2022-06-15 07:47:58.000 166 7998.77 1321.74 54285.74 88888.00 2022-06-15 07:47:59.000 166 7998.70 1321.37 54285.50 88888.00 2022-06-15 07:48:00.000 166 7998.63 1321.05 54285.27 88888.00 2022-06-15 07:48:01.000 166 7998.54 1320.83 54285.03 88888.00 2022-06-15 07:48:02.000 166 7998.45 1320.65 54284.67 88888.00 2022-06-15 07:48:03.000 166 7998.34 1320.47 54284.20 88888.00 2022-06-15 07:48:04.000 166 7998.14 1320.35 54283.66 88888.00 2022-06-15 07:48:05.000 166 7997.84 1320.43 54283.06 88888.00 2022-06-15 07:48:06.000 166 7997.57 1320.68 54282.41 88888.00 2022-06-15 07:48:07.000 166 7997.35 1320.96 54281.74 88888.00 2022-06-15 07:48:08.000 166 7997.20 1321.26 54281.12 88888.00 2022-06-15 07:48:09.000 166 7997.10 1321.62 54280.61 88888.00 2022-06-15 07:48:10.000 166 7997.12 1322.00 54280.14 88888.00 2022-06-15 07:48:11.000 166 7997.25 1322.36 54279.66 88888.00 2022-06-15 07:48:12.000 166 7997.36 1322.75 54279.27 88888.00 2022-06-15 07:48:13.000 166 7997.43 1323.24 54278.88 88888.00 2022-06-15 07:48:14.000 166 7997.54 1323.75 54278.38 88888.00 2022-06-15 07:48:15.000 166 7997.64 1324.21 54277.86 88888.00 2022-06-15 07:48:16.000 166 7997.71 1324.71 54277.37 88888.00 2022-06-15 07:48:17.000 166 7997.89 1325.25 54276.91 88888.00 2022-06-15 07:48:18.000 166 7998.20 1325.71 54276.53 88888.00 2022-06-15 07:48:19.000 166 7998.52 1326.12 54276.27 88888.00 2022-06-15 07:48:20.000 166 7998.85 1326.54 54276.11 88888.00 2022-06-15 07:48:21.000 166 7999.32 1326.86 54275.92 88888.00 2022-06-15 07:48:22.000 166 7999.81 1327.04 54275.73 88888.00 2022-06-15 07:48:23.000 166 8000.19 1327.26 54275.59 88888.00 2022-06-15 07:48:24.000 166 8000.50 1327.53 54275.36 88888.00 2022-06-15 07:48:25.000 166 8000.70 1327.81 54274.95 88888.00 2022-06-15 07:48:26.000 166 8000.69 1328.12 54274.41 88888.00 2022-06-15 07:48:27.000 166 8000.52 1328.39 54273.71 88888.00 2022-06-15 07:48:28.000 166 8000.17 1328.72 54272.95 88888.00 2022-06-15 07:48:29.000 166 7999.64 1329.18 54272.09 88888.00 2022-06-15 07:48:30.000 166 7999.05 1329.60 54271.09 88888.00 2022-06-15 07:48:31.000 166 7998.33 1329.97 54270.11 88888.00 2022-06-15 07:48:32.000 166 7997.48 1330.48 54269.22 88888.00 2022-06-15 07:48:33.000 166 7996.67 1331.15 54268.28 88888.00 2022-06-15 07:48:34.000 166 7995.95 1331.88 54267.30 88888.00 2022-06-15 07:48:35.000 166 7995.27 1332.56 54266.43 88888.00 2022-06-15 07:48:36.000 166 7994.57 1333.27 54265.60 88888.00 2022-06-15 07:48:37.000 166 7993.80 1334.08 54264.72 88888.00 2022-06-15 07:48:38.000 166 7992.97 1334.91 54263.82 88888.00 2022-06-15 07:48:39.000 166 7992.09 1335.77 54262.88 88888.00 2022-06-15 07:48:40.000 166 7991.21 1336.67 54261.98 88888.00 2022-06-15 07:48:41.000 166 7990.31 1337.59 54261.09 88888.00 2022-06-15 07:48:42.000 166 7989.48 1338.49 54260.16 88888.00 2022-06-15 07:48:43.000 166 7988.68 1339.35 54259.34 88888.00 2022-06-15 07:48:44.000 166 7987.86 1340.29 54258.66 88888.00 2022-06-15 07:48:45.000 166 7987.21 1341.23 54257.94 88888.00 2022-06-15 07:48:46.000 166 7986.77 1342.09 54257.33 88888.00 2022-06-15 07:48:47.000 166 7986.44 1342.91 54256.97 88888.00 2022-06-15 07:48:48.000 166 7986.20 1343.76 54256.80 88888.00 2022-06-15 07:48:49.000 166 7986.13 1344.60 54256.71 88888.00 2022-06-15 07:48:50.000 166 7986.19 1345.32 54256.65 88888.00 2022-06-15 07:48:51.000 166 7986.29 1345.92 54256.62 88888.00 2022-06-15 07:48:52.000 166 7986.38 1346.46 54256.63 88888.00 2022-06-15 07:48:53.000 166 7986.44 1346.94 54256.61 88888.00 2022-06-15 07:48:54.000 166 7986.44 1347.38 54256.48 88888.00 2022-06-15 07:48:55.000 166 7986.31 1347.76 54256.28 88888.00 2022-06-15 07:48:56.000 166 7986.04 1348.16 54256.02 88888.00 2022-06-15 07:48:57.000 166 7985.74 1348.66 54255.68 88888.00 2022-06-15 07:48:58.000 166 7985.42 1349.22 54255.31 88888.00 2022-06-15 07:48:59.000 166 7985.06 1349.76 54254.93 88888.00 2022-06-15 07:49:00.000 166 7984.61 1350.33 54254.50 88888.00 2022-06-15 07:49:01.000 166 7984.10 1350.94 54254.02 88888.00 2022-06-15 07:49:02.000 166 7983.57 1351.56 54253.52 88888.00 2022-06-15 07:49:03.000 166 7983.06 1352.17 54253.05 88888.00 2022-06-15 07:49:04.000 166 7982.55 1352.80 54252.63 88888.00 2022-06-15 07:49:05.000 166 7982.07 1353.44 54252.21 88888.00 2022-06-15 07:49:06.000 166 7981.65 1354.10 54251.84 88888.00 2022-06-15 07:49:07.000 166 7981.28 1354.80 54251.52 88888.00 2022-06-15 07:49:08.000 166 7980.92 1355.46 54251.22 88888.00 2022-06-15 07:49:09.000 166 7980.63 1356.04 54250.91 88888.00 2022-06-15 07:49:10.000 166 7980.35 1356.60 54250.67 88888.00 2022-06-15 07:49:11.000 166 7980.04 1357.20 54250.49 88888.00 2022-06-15 07:49:12.000 166 7979.70 1357.87 54250.30 88888.00 2022-06-15 07:49:13.000 166 7979.38 1358.60 54250.07 88888.00 2022-06-15 07:49:14.000 166 7979.16 1359.34 54249.82 88888.00 2022-06-15 07:49:15.000 166 7979.07 1360.02 54249.65 88888.00 2022-06-15 07:49:16.000 166 7978.96 1360.74 54249.59 88888.00 2022-06-15 07:49:17.000 166 7978.83 1361.57 54249.61 88888.00 2022-06-15 07:49:18.000 166 7978.82 1362.42 54249.63 88888.00 2022-06-15 07:49:19.000 166 7978.91 1363.23 54249.68 88888.00 2022-06-15 07:49:20.000 166 7979.01 1364.02 54249.79 88888.00 2022-06-15 07:49:21.000 166 7979.07 1364.82 54249.95 88888.00 2022-06-15 07:49:22.000 166 7979.06 1365.66 54250.09 88888.00 2022-06-15 07:49:23.000 166 7979.06 1366.50 54250.14 88888.00 2022-06-15 07:49:24.000 166 7979.07 1367.22 54250.14 88888.00 2022-06-15 07:49:25.000 166 7978.95 1367.87 54250.18 88888.00 2022-06-15 07:49:26.000 166 7978.70 1368.51 54250.19 88888.00 2022-06-15 07:49:27.000 166 7978.38 1369.09 54250.11 88888.00 2022-06-15 07:49:28.000 166 7977.87 1369.64 54249.90 88888.00 2022-06-15 07:49:29.000 166 7977.16 1370.23 54249.54 88888.00 2022-06-15 07:49:30.000 166 7976.35 1370.86 54249.06 88888.00 2022-06-15 07:49:31.000 166 7975.50 1371.52 54248.59 88888.00 2022-06-15 07:49:32.000 166 7974.58 1372.26 54248.14 88888.00 2022-06-15 07:49:33.000 166 7973.63 1373.09 54247.63 88888.00 2022-06-15 07:49:34.000 166 7972.69 1373.99 54247.06 88888.00 2022-06-15 07:49:35.000 166 7971.71 1374.95 54246.44 88888.00 2022-06-15 07:49:36.000 166 7970.61 1375.99 54245.79 88888.00 2022-06-15 07:49:37.000 166 7969.40 1377.13 54245.11 88888.00 2022-06-15 07:49:38.000 166 7968.18 1378.28 54244.40 88888.00 2022-06-15 07:49:39.000 166 7966.92 1379.34 54243.68 88888.00 2022-06-15 07:49:40.000 166 7965.54 1380.31 54242.94 88888.00 2022-06-15 07:49:41.000 166 7964.10 1381.24 54242.17 88888.00 2022-06-15 07:49:42.000 166 7962.62 1382.04 54241.38 88888.00 2022-06-15 07:49:43.000 166 7961.12 1382.77 54240.61 88888.00 2022-06-15 07:49:44.000 166 7959.69 1383.52 54239.88 88888.00 2022-06-15 07:49:45.000 166 7958.27 1384.24 54239.20 88888.00 2022-06-15 07:49:46.000 166 7956.81 1384.93 54238.50 88888.00 2022-06-15 07:49:47.000 166 7955.41 1385.61 54237.80 88888.00 2022-06-15 07:49:48.000 166 7954.08 1386.26 54237.21 88888.00 2022-06-15 07:49:49.000 166 7952.76 1386.87 54236.65 88888.00 2022-06-15 07:49:50.000 166 7951.46 1387.44 54236.07 88888.00 2022-06-15 07:49:51.000 166 7950.18 1387.99 54235.49 88888.00 2022-06-15 07:49:52.000 166 7948.88 1388.55 54234.88 88888.00 2022-06-15 07:49:53.000 166 7947.59 1389.21 54234.23 88888.00 2022-06-15 07:49:54.000 166 7946.28 1390.00 54233.55 88888.00 2022-06-15 07:49:55.000 166 7945.03 1390.87 54232.86 88888.00 2022-06-15 07:49:56.000 166 7943.94 1391.87 54232.32 88888.00 2022-06-15 07:49:57.000 166 7943.15 1393.08 54232.00 88888.00 2022-06-15 07:49:58.000 166 7942.70 1394.50 54231.94 88888.00 2022-06-15 07:49:59.000 166 7942.60 1395.95 54232.11 88888.00 2022-06-15 07:50:00.000 166 7942.79 1397.26 54232.51 88888.00 2022-06-15 07:50:01.000 166 7943.15 1398.30 54233.16 88888.00 2022-06-15 07:50:02.000 166 7943.62 1399.00 54233.97 88888.00 2022-06-15 07:50:03.000 166 7944.21 1399.36 54234.85 88888.00 2022-06-15 07:50:04.000 166 7944.85 1399.45 54235.81 88888.00 2022-06-15 07:50:05.000 166 7945.47 1399.41 54236.75 88888.00 2022-06-15 07:50:06.000 166 7946.11 1399.29 54237.55 88888.00 2022-06-15 07:50:07.000 166 7946.66 1399.15 54238.27 88888.00 2022-06-15 07:50:08.000 166 7947.06 1399.15 54238.92 88888.00 2022-06-15 07:50:09.000 166 7947.40 1399.30 54239.38 88888.00 2022-06-15 07:50:10.000 166 7947.63 1399.58 54239.68 88888.00 2022-06-15 07:50:11.000 166 7947.64 1400.03 54239.81 88888.00 2022-06-15 07:50:12.000 166 7947.45 1400.62 54239.74 88888.00 2022-06-15 07:50:13.000 166 7947.10 1401.30 54239.55 88888.00 2022-06-15 07:50:14.000 166 7946.61 1402.02 54239.29 88888.00 2022-06-15 07:50:15.000 166 7946.00 1402.78 54238.99 88888.00 2022-06-15 07:50:16.000 166 7945.27 1403.58 54238.66 88888.00 2022-06-15 07:50:17.000 166 7944.44 1404.38 54238.32 88888.00 2022-06-15 07:50:18.000 166 7943.55 1405.15 54237.96 88888.00 2022-06-15 07:50:19.000 166 7942.58 1405.96 54237.54 88888.00 2022-06-15 07:50:20.000 166 7941.55 1406.85 54237.08 88888.00 2022-06-15 07:50:21.000 166 7940.52 1407.75 54236.59 88888.00 2022-06-15 07:50:22.000 166 7939.40 1408.68 54236.09 88888.00 2022-06-15 07:50:23.000 166 7938.18 1409.62 54235.54 88888.00 2022-06-15 07:50:24.000 166 7936.92 1410.46 54234.94 88888.00 2022-06-15 07:50:25.000 166 7935.55 1411.27 54234.41 88888.00 2022-06-15 07:50:26.000 166 7934.15 1412.10 54233.99 88888.00 2022-06-15 07:50:27.000 166 7932.88 1412.80 54233.64 88888.00 2022-06-15 07:50:28.000 166 7931.76 1413.31 54233.45 88888.00 2022-06-15 07:50:29.000 166 7930.70 1413.77 54233.36 88888.00 2022-06-15 07:50:30.000 166 7929.74 1414.20 54233.29 88888.00 2022-06-15 07:50:31.000 166 7928.91 1414.57 54233.24 88888.00 2022-06-15 07:50:32.000 166 7928.10 1415.00 54233.20 88888.00 2022-06-15 07:50:33.000 166 7927.29 1415.54 54233.15 88888.00 2022-06-15 07:50:34.000 166 7926.51 1416.07 54233.09 88888.00 2022-06-15 07:50:35.000 166 7925.71 1416.57 54233.02 88888.00 2022-06-15 07:50:36.000 166 7924.85 1417.02 54232.92 88888.00 2022-06-15 07:50:37.000 166 7923.93 1417.41 54232.82 88888.00 2022-06-15 07:50:38.000 166 7922.99 1417.70 54232.75 88888.00 2022-06-15 07:50:39.000 166 7922.07 1417.89 54232.70 88888.00 2022-06-15 07:50:40.000 166 7921.14 1418.04 54232.65 88888.00 2022-06-15 07:50:41.000 166 7920.18 1418.15 54232.58 88888.00 2022-06-15 07:50:42.000 166 7919.19 1418.22 54232.53 88888.00 2022-06-15 07:50:43.000 166 7918.14 1418.26 54232.48 88888.00 2022-06-15 07:50:44.000 166 7917.08 1418.28 54232.41 88888.00 2022-06-15 07:50:45.000 166 7916.05 1418.27 54232.32 88888.00 2022-06-15 07:50:46.000 166 7915.04 1418.29 54232.27 88888.00 2022-06-15 07:50:47.000 166 7914.11 1418.51 54232.36 88888.00 2022-06-15 07:50:48.000 166 7913.37 1418.90 54232.59 88888.00 2022-06-15 07:50:49.000 166 7912.90 1419.27 54232.94 88888.00 2022-06-15 07:50:50.000 166 7912.64 1419.63 54233.47 88888.00 2022-06-15 07:50:51.000 166 7912.52 1420.00 54234.16 88888.00 2022-06-15 07:50:52.000 166 7912.52 1420.29 54234.93 88888.00 2022-06-15 07:50:53.000 166 7912.57 1420.50 54235.76 88888.00 2022-06-15 07:50:54.000 166 7912.67 1420.69 54236.62 88888.00 2022-06-15 07:50:55.000 166 7912.79 1420.82 54237.48 88888.00 2022-06-15 07:50:56.000 166 7912.91 1420.84 54238.40 88888.00 2022-06-15 07:50:57.000 166 7913.06 1420.85 54239.34 88888.00 2022-06-15 07:50:58.000 166 7913.19 1420.87 54240.23 88888.00 2022-06-15 07:50:59.000 166 7913.27 1420.85 54240.97 88888.00 2022-06-15 07:51:00.000 166 7913.22 1420.77 54241.56 88888.00 2022-06-15 07:51:01.000 166 7912.95 1420.72 54242.04 88888.00 2022-06-15 07:51:02.000 166 7912.50 1420.83 54242.38 88888.00 2022-06-15 07:51:03.000 166 7911.99 1421.10 54242.53 88888.00 2022-06-15 07:51:04.000 166 7911.48 1421.52 54242.57 88888.00 2022-06-15 07:51:05.000 166 7910.99 1422.12 54242.61 88888.00 2022-06-15 07:51:06.000 166 7910.43 1422.90 54242.72 88888.00 2022-06-15 07:51:07.000 166 7909.83 1423.82 54242.80 88888.00 2022-06-15 07:51:08.000 166 7909.26 1424.73 54242.84 88888.00 2022-06-15 07:51:09.000 166 7908.70 1425.56 54242.93 88888.00 2022-06-15 07:51:10.000 166 7908.10 1426.31 54243.10 88888.00 2022-06-15 07:51:11.000 166 7907.56 1426.96 54243.33 88888.00 2022-06-15 07:51:12.000 166 7907.13 1427.40 54243.63 88888.00 2022-06-15 07:51:13.000 166 7906.75 1427.65 54244.04 88888.00 2022-06-15 07:51:14.000 166 7906.41 1427.80 54244.54 88888.00 2022-06-15 07:51:15.000 166 7906.08 1427.88 54245.03 88888.00 2022-06-15 07:51:16.000 166 7905.75 1427.90 54245.51 88888.00 2022-06-15 07:51:17.000 166 7905.38 1427.90 54245.97 88888.00 2022-06-15 07:51:18.000 166 7904.97 1427.88 54246.42 88888.00 2022-06-15 07:51:19.000 166 7904.57 1427.82 54246.91 88888.00 2022-06-15 07:51:20.000 166 7904.26 1427.84 54247.50 88888.00 2022-06-15 07:51:21.000 166 7904.15 1428.02 54248.21 88888.00 2022-06-15 07:51:22.000 166 7904.30 1428.35 54249.07 88888.00 2022-06-15 07:51:23.000 166 7904.56 1428.85 54250.03 88888.00 2022-06-15 07:51:24.000 166 7904.81 1429.51 54250.97 88888.00 2022-06-15 07:51:25.000 166 7905.02 1430.26 54251.76 88888.00 2022-06-15 07:51:26.000 166 7905.16 1431.02 54252.40 88888.00 2022-06-15 07:51:27.000 166 7905.18 1431.72 54252.94 88888.00 2022-06-15 07:51:28.000 166 7905.08 1432.26 54253.41 88888.00 2022-06-15 07:51:29.000 166 7904.80 1432.58 54253.85 88888.00 2022-06-15 07:51:30.000 166 7904.28 1432.75 54254.33 88888.00 2022-06-15 07:51:31.000 166 7903.62 1432.78 54254.83 88888.00 2022-06-15 07:51:32.000 166 7902.94 1432.55 54255.29 88888.00 2022-06-15 07:51:33.000 166 7902.19 1432.14 54255.70 88888.00 2022-06-15 07:51:34.000 166 7901.36 1431.57 54256.09 88888.00 2022-06-15 07:51:35.000 166 7900.51 1430.78 54256.54 88888.00 2022-06-15 07:51:36.000 166 7899.70 1429.91 54257.05 88888.00 2022-06-15 07:51:37.000 166 7898.99 1429.15 54257.58 88888.00 2022-06-15 07:51:38.000 166 7898.36 1428.57 54257.98 88888.00 2022-06-15 07:51:39.000 166 7897.72 1428.21 54258.27 88888.00 2022-06-15 07:51:40.000 166 7897.05 1427.98 54258.54 88888.00 2022-06-15 07:51:41.000 166 7896.40 1427.78 54258.80 88888.00 2022-06-15 07:51:42.000 166 7895.85 1427.56 54259.16 88888.00 2022-06-15 07:51:43.000 166 7895.40 1427.35 54259.62 88888.00 2022-06-15 07:51:44.000 166 7895.02 1427.26 54260.11 88888.00 2022-06-15 07:51:45.000 166 7894.75 1427.34 54260.59 88888.00 2022-06-15 07:51:46.000 166 7894.64 1427.43 54261.12 88888.00 2022-06-15 07:51:47.000 166 7894.68 1427.41 54261.70 88888.00 2022-06-15 07:51:48.000 166 7894.96 1427.23 54262.43 88888.00 2022-06-15 07:51:49.000 166 7895.63 1426.87 54263.51 88888.00 2022-06-15 07:51:50.000 166 7896.79 1426.32 54265.05 88888.00 2022-06-15 07:51:51.000 166 7898.57 1425.48 54267.05 88888.00 2022-06-15 07:51:52.000 166 7900.84 1424.32 54269.39 88888.00 2022-06-15 07:51:53.000 166 7903.28 1422.96 54271.77 88888.00 2022-06-15 07:51:54.000 166 7905.62 1421.51 54274.00 88888.00 2022-06-15 07:51:55.000 166 7907.78 1419.99 54276.07 88888.00 2022-06-15 07:51:56.000 166 7909.88 1418.47 54277.91 88888.00 2022-06-15 07:51:57.000 166 7911.94 1417.08 54279.48 88888.00 2022-06-15 07:51:58.000 166 7913.77 1415.90 54280.75 88888.00 2022-06-15 07:51:59.000 166 7915.18 1414.91 54281.67 88888.00 2022-06-15 07:52:00.000 166 7916.24 1414.01 54282.24 88888.00 2022-06-15 07:52:01.000 166 7917.04 1413.07 54282.55 88888.00 2022-06-15 07:52:02.000 166 7917.61 1412.27 54282.68 88888.00 2022-06-15 07:52:03.000 166 7918.08 1411.86 54282.72 88888.00 2022-06-15 07:52:04.000 166 7918.46 1411.81 54282.64 88888.00 2022-06-15 07:52:05.000 166 7918.69 1412.10 54282.37 88888.00 2022-06-15 07:52:06.000 166 7918.84 1412.67 54282.02 88888.00 2022-06-15 07:52:07.000 166 7919.05 1413.36 54281.77 88888.00 2022-06-15 07:52:08.000 166 7919.38 1413.98 54281.79 88888.00 2022-06-15 07:52:09.000 166 7919.80 1414.41 54282.04 88888.00 2022-06-15 07:52:10.000 166 7920.28 1414.63 54282.38 88888.00 2022-06-15 07:52:11.000 166 7920.69 1414.70 54282.72 88888.00 2022-06-15 07:52:12.000 166 7921.08 1414.70 54283.05 88888.00 2022-06-15 07:52:13.000 166 7921.60 1414.62 54283.38 88888.00 2022-06-15 07:52:14.000 166 7922.17 1414.48 54283.75 88888.00 2022-06-15 07:52:15.000 166 7922.76 1414.42 54284.18 88888.00 2022-06-15 07:52:16.000 166 7923.51 1414.55 54284.58 88888.00 2022-06-15 07:52:17.000 166 7924.43 1414.86 54284.93 88888.00 2022-06-15 07:52:18.000 166 7925.49 1415.31 54285.36 88888.00 2022-06-15 07:52:19.000 166 7926.79 1415.91 54285.95 88888.00 2022-06-15 07:52:20.000 166 7928.46 1416.70 54286.74 88888.00 2022-06-15 07:52:21.000 166 7930.51 1417.76 54287.75 88888.00 2022-06-15 07:52:22.000 166 7932.81 1418.99 54288.84 88888.00 2022-06-15 07:52:23.000 166 7935.19 1420.29 54289.92 88888.00 2022-06-15 07:52:24.000 166 7937.47 1421.55 54290.89 88888.00 2022-06-15 07:52:25.000 166 7939.45 1422.61 54291.64 88888.00 2022-06-15 07:52:26.000 166 7940.98 1423.27 54292.12 88888.00 2022-06-15 07:52:27.000 166 7942.02 1423.68 54292.32 88888.00 2022-06-15 07:52:28.000 166 7942.65 1423.98 54292.20 88888.00 2022-06-15 07:52:29.000 166 7942.91 1424.19 54291.78 88888.00 2022-06-15 07:52:30.000 166 7942.73 1424.39 54291.06 88888.00 2022-06-15 07:52:31.000 166 7942.01 1424.61 54290.03 88888.00 2022-06-15 07:52:32.000 166 7940.80 1424.80 54288.81 88888.00 2022-06-15 07:52:33.000 166 7939.31 1425.01 54287.54 88888.00 2022-06-15 07:52:34.000 166 7937.69 1425.25 54286.16 88888.00 2022-06-15 07:52:35.000 166 7935.99 1425.42 54284.77 88888.00 2022-06-15 07:52:36.000 166 7934.29 1425.56 54283.55 88888.00 2022-06-15 07:52:37.000 166 7932.67 1425.70 54282.48 88888.00 2022-06-15 07:52:38.000 166 7931.17 1425.92 54281.54 88888.00 2022-06-15 07:52:39.000 166 7929.83 1426.30 54280.72 88888.00 2022-06-15 07:52:40.000 166 7928.71 1426.78 54279.98 88888.00 2022-06-15 07:52:41.000 166 7927.78 1427.31 54279.36 88888.00 2022-06-15 07:52:42.000 166 7927.06 1427.90 54278.94 88888.00 2022-06-15 07:52:43.000 166 7926.57 1428.53 54278.64 88888.00 2022-06-15 07:52:44.000 166 7926.21 1429.12 54278.40 88888.00 2022-06-15 07:52:45.000 166 7925.91 1429.58 54278.29 88888.00 2022-06-15 07:52:46.000 166 7925.75 1429.94 54278.28 88888.00 2022-06-15 07:52:47.000 166 7925.76 1430.27 54278.31 88888.00 2022-06-15 07:52:48.000 166 7925.89 1430.53 54278.51 88888.00 2022-06-15 07:52:49.000 166 7926.20 1430.60 54278.88 88888.00 2022-06-15 07:52:50.000 166 7926.76 1430.60 54279.33 88888.00 2022-06-15 07:52:51.000 166 7927.48 1430.63 54279.92 88888.00 2022-06-15 07:52:52.000 166 7928.03 1430.66 54280.53 88888.00 2022-06-15 07:52:53.000 166 7928.38 1430.77 54280.95 88888.00 2022-06-15 07:52:54.000 166 7928.67 1430.95 54281.12 88888.00 2022-06-15 07:52:55.000 166 7928.79 1431.04 54281.25 88888.00 2022-06-15 07:52:56.000 166 7928.68 1431.03 54281.39 88888.00 2022-06-15 07:52:57.000 166 7928.51 1431.04 54281.54 88888.00 2022-06-15 07:52:58.000 166 7928.38 1431.10 54281.78 88888.00 2022-06-15 07:52:59.000 166 7928.25 1431.23 54282.09 88888.00 2022-06-15 07:53:00.000 166 7927.97 1431.37 54282.32 88888.00 2022-06-15 07:53:01.000 166 7927.39 1431.47 54282.43 88888.00 2022-06-15 07:53:02.000 166 7926.62 1431.59 54282.47 88888.00 2022-06-15 07:53:03.000 166 7925.87 1431.64 54282.50 88888.00 2022-06-15 07:53:04.000 166 7925.19 1431.50 54282.65 88888.00 2022-06-15 07:53:05.000 166 7924.37 1431.32 54282.76 88888.00 2022-06-15 07:53:06.000 166 7923.44 1431.13 54282.80 88888.00 2022-06-15 07:53:07.000 166 7922.64 1430.76 54283.06 88888.00 2022-06-15 07:53:08.000 166 7921.98 1430.18 54283.52 88888.00 2022-06-15 07:53:09.000 166 7921.42 1429.43 54284.06 88888.00 2022-06-15 07:53:10.000 166 7920.96 1428.61 54284.60 88888.00 2022-06-15 07:53:11.000 166 7920.56 1427.83 54285.17 88888.00 2022-06-15 07:53:12.000 166 7920.32 1426.96 54285.89 88888.00 2022-06-15 07:53:13.000 166 7920.13 1426.03 54286.54 88888.00 2022-06-15 07:53:14.000 166 7919.75 1425.31 54286.85 88888.00 2022-06-15 07:53:15.000 166 7919.16 1424.80 54286.93 88888.00 2022-06-15 07:53:16.000 166 7918.44 1424.35 54286.91 88888.00 2022-06-15 07:53:17.000 166 7917.58 1423.88 54286.77 88888.00 2022-06-15 07:53:18.000 166 7916.62 1423.33 54286.62 88888.00 2022-06-15 07:53:19.000 166 7915.62 1422.67 54286.45 88888.00 2022-06-15 07:53:20.000 166 7914.63 1421.92 54286.28 88888.00 2022-06-15 07:53:21.000 166 7913.65 1421.16 54286.21 88888.00 2022-06-15 07:53:22.000 166 7912.60 1420.31 54286.16 88888.00 2022-06-15 07:53:23.000 166 7911.48 1419.23 54286.03 88888.00 2022-06-15 07:53:24.000 166 7910.35 1418.01 54285.89 88888.00 2022-06-15 07:53:25.000 166 7909.24 1416.84 54285.74 88888.00 2022-06-15 07:53:26.000 166 7908.15 1415.79 54285.55 88888.00 2022-06-15 07:53:27.000 166 7907.09 1414.77 54285.35 88888.00 2022-06-15 07:53:28.000 166 7906.04 1413.70 54285.20 88888.00 2022-06-15 07:53:29.000 166 7905.20 1412.55 54285.27 88888.00 2022-06-15 07:53:30.000 166 7904.70 1411.37 54285.59 88888.00 2022-06-15 07:53:31.000 166 7904.48 1410.29 54285.97 88888.00 2022-06-15 07:53:32.000 166 7904.47 1409.41 54286.40 88888.00 2022-06-15 07:53:33.000 166 7904.59 1408.57 54286.93 88888.00 2022-06-15 07:53:34.000 166 7904.71 1407.64 54287.51 88888.00 2022-06-15 07:53:35.000 166 7904.72 1406.64 54287.99 88888.00 2022-06-15 07:53:36.000 166 7904.59 1405.58 54288.35 88888.00 2022-06-15 07:53:37.000 166 7904.38 1404.30 54288.77 88888.00 2022-06-15 07:53:38.000 166 7904.18 1402.68 54289.35 88888.00 2022-06-15 07:53:39.000 166 7903.96 1400.84 54289.95 88888.00 2022-06-15 07:53:40.000 166 7903.68 1398.92 54290.45 88888.00 2022-06-15 07:53:41.000 166 7903.32 1397.09 54290.78 88888.00 2022-06-15 07:53:42.000 166 7902.86 1395.58 54290.88 88888.00 2022-06-15 07:53:43.000 166 7902.30 1394.22 54290.88 88888.00 2022-06-15 07:53:44.000 166 7901.71 1392.70 54290.96 88888.00 2022-06-15 07:53:45.000 166 7901.12 1391.01 54291.16 88888.00 2022-06-15 07:53:46.000 166 7900.51 1389.28 54291.31 88888.00 2022-06-15 07:53:47.000 166 7899.94 1387.57 54291.48 88888.00 2022-06-15 07:53:48.000 166 7899.55 1385.96 54291.74 88888.00 2022-06-15 07:53:49.000 166 7899.18 1384.46 54291.94 88888.00 2022-06-15 07:53:50.000 166 7898.62 1383.00 54291.95 88888.00 2022-06-15 07:53:51.000 166 7897.94 1381.42 54291.88 88888.00 2022-06-15 07:53:52.000 166 7897.12 1379.72 54291.71 88888.00 2022-06-15 07:53:53.000 166 7896.15 1377.99 54291.43 88888.00 2022-06-15 07:53:54.000 166 7895.22 1376.33 54291.14 88888.00 2022-06-15 07:53:55.000 166 7894.37 1374.77 54290.97 88888.00 2022-06-15 07:53:56.000 166 7893.60 1373.42 54290.86 88888.00 2022-06-15 07:53:57.000 166 7892.96 1372.33 54290.70 88888.00 2022-06-15 07:53:58.000 166 7892.37 1371.40 54290.49 88888.00 2022-06-15 07:53:59.000 166 7891.86 1370.52 54290.31 88888.00 2022-06-15 07:54:00.000 166 7891.51 1369.70 54290.23 88888.00 2022-06-15 07:54:01.000 166 7891.29 1368.88 54290.26 88888.00 2022-06-15 07:54:02.000 166 7891.13 1368.04 54290.32 88888.00 2022-06-15 07:54:03.000 166 7891.03 1367.26 54290.40 88888.00 2022-06-15 07:54:04.000 166 7891.07 1366.49 54290.62 88888.00 2022-06-15 07:54:05.000 166 7891.31 1365.48 54291.07 88888.00 2022-06-15 07:54:06.000 166 7891.56 1364.27 54291.52 88888.00 2022-06-15 07:54:07.000 166 7891.69 1363.01 54291.77 88888.00 2022-06-15 07:54:08.000 166 7891.76 1361.65 54291.89 88888.00 2022-06-15 07:54:09.000 166 7891.71 1360.23 54291.98 88888.00 2022-06-15 07:54:10.000 166 7891.60 1358.89 54292.04 88888.00 2022-06-15 07:54:11.000 166 7891.56 1357.55 54292.11 88888.00 2022-06-15 07:54:12.000 166 7891.59 1356.19 54292.18 88888.00 2022-06-15 07:54:13.000 166 7891.85 1355.01 54292.43 88888.00 2022-06-15 07:54:14.000 166 7892.46 1353.95 54293.13 88888.00 2022-06-15 07:54:15.000 166 7893.37 1352.90 54294.21 88888.00 2022-06-15 07:54:16.000 166 7894.45 1351.95 54295.22 88888.00 2022-06-15 07:54:17.000 166 7895.51 1351.22 54295.99 88888.00 2022-06-15 07:54:18.000 166 7896.62 1350.71 54296.80 88888.00 2022-06-15 07:54:19.000 166 7897.99 1350.40 54297.81 88888.00 2022-06-15 07:54:20.000 166 7899.35 1350.32 54298.73 88888.00 2022-06-15 07:54:21.000 166 7900.49 1350.42 54299.43 88888.00 2022-06-15 07:54:22.000 166 7901.54 1350.54 54300.10 88888.00 2022-06-15 07:54:23.000 166 7902.66 1350.77 54300.80 88888.00 2022-06-15 07:54:24.000 166 7903.99 1351.25 54301.57 88888.00 2022-06-15 07:54:25.000 166 7905.39 1351.83 54302.34 88888.00 2022-06-15 07:54:26.000 166 7906.60 1352.46 54302.93 88888.00 2022-06-15 07:54:27.000 166 7907.79 1353.27 54303.46 88888.00 2022-06-15 07:54:28.000 166 7909.18 1354.27 54304.10 88888.00 2022-06-15 07:54:29.000 166 7910.70 1355.32 54304.84 88888.00 2022-06-15 07:54:30.000 166 7912.27 1356.37 54305.61 88888.00 2022-06-15 07:54:31.000 166 7913.88 1357.41 54306.45 88888.00 2022-06-15 07:54:32.000 166 7915.43 1358.52 54307.27 88888.00 2022-06-15 07:54:33.000 166 7916.72 1359.74 54307.84 88888.00 2022-06-15 07:54:34.000 166 7917.77 1360.93 54308.19 88888.00 2022-06-15 07:54:35.000 166 7918.88 1362.15 54308.52 88888.00 2022-06-15 07:54:36.000 166 7920.17 1363.54 54308.88 88888.00 2022-06-15 07:54:37.000 166 7921.49 1365.04 54309.30 88888.00 2022-06-15 07:54:38.000 166 7922.79 1366.48 54309.81 88888.00 2022-06-15 07:54:39.000 166 7924.21 1367.85 54310.41 88888.00 2022-06-15 07:54:40.000 166 7925.72 1369.14 54311.07 88888.00 2022-06-15 07:54:41.000 166 7927.21 1370.18 54311.64 88888.00 2022-06-15 07:54:42.000 166 7928.64 1371.01 54312.17 88888.00 2022-06-15 07:54:43.000 166 7930.04 1371.86 54312.79 88888.00 2022-06-15 07:54:44.000 166 7931.60 1372.61 54313.54 88888.00 2022-06-15 07:54:45.000 166 7933.40 1373.00 54314.58 88888.00 2022-06-15 07:54:46.000 166 7935.44 1372.96 54316.02 88888.00 2022-06-15 07:54:47.000 166 7937.51 1372.59 54317.48 88888.00 2022-06-15 07:54:48.000 166 7939.34 1372.17 54318.65 88888.00 2022-06-15 07:54:49.000 166 7940.93 1371.80 54319.61 88888.00 2022-06-15 07:54:50.000 166 7942.44 1371.36 54320.53 88888.00 2022-06-15 07:54:51.000 166 7943.95 1370.85 54321.58 88888.00 2022-06-15 07:54:52.000 166 7945.48 1370.42 54322.71 88888.00 2022-06-15 07:54:53.000 166 7946.92 1370.18 54323.64 88888.00 2022-06-15 07:54:54.000 166 7948.03 1370.18 54324.15 88888.00 2022-06-15 07:54:55.000 166 7948.67 1370.41 54324.27 88888.00 2022-06-15 07:54:56.000 166 7948.86 1370.56 54324.24 88888.00 2022-06-15 07:54:57.000 166 7948.77 1370.59 54324.17 88888.00 2022-06-15 07:54:58.000 166 7948.45 1370.92 54323.91 88888.00 2022-06-15 07:54:59.000 166 7947.83 1371.60 54323.40 88888.00 2022-06-15 07:55:00.000 166 7946.78 1372.30 54322.66 88888.00 2022-06-15 07:55:01.000 166 7945.44 1372.93 54321.77 88888.00 2022-06-15 07:55:02.000 166 7943.95 1373.39 54320.87 88888.00 2022-06-15 07:55:03.000 166 7942.09 1373.53 54319.85 88888.00 2022-06-15 07:55:04.000 166 7939.72 1373.75 54318.47 88888.00 2022-06-15 07:55:05.000 166 7937.22 1374.49 54316.77 88888.00 2022-06-15 07:55:06.000 166 7934.91 1375.41 54315.25 88888.00 2022-06-15 07:55:07.000 166 7932.84 1376.02 54314.29 88888.00 2022-06-15 07:55:08.000 166 7931.15 1376.31 54313.77 88888.00 2022-06-15 07:55:09.000 166 7929.93 1376.63 54313.48 88888.00 2022-06-15 07:55:10.000 166 7929.00 1377.02 54313.40 88888.00 2022-06-15 07:55:11.000 166 7928.25 1377.40 54313.46 88888.00 2022-06-15 07:55:12.000 166 7927.55 1377.92 54313.36 88888.00 2022-06-15 07:55:13.000 166 7926.69 1378.66 54312.99 88888.00 2022-06-15 07:55:14.000 166 7925.62 1379.39 54312.39 88888.00 2022-06-15 07:55:15.000 166 7924.52 1379.90 54311.75 88888.00 2022-06-15 07:55:16.000 166 7923.41 1380.16 54311.29 88888.00 2022-06-15 07:55:17.000 166 7922.19 1380.17 54310.95 88888.00 2022-06-15 07:55:18.000 166 7920.82 1379.97 54310.51 88888.00 2022-06-15 07:55:19.000 166 7919.50 1379.81 54310.07 88888.00 2022-06-15 07:55:20.000 166 7918.52 1379.81 54309.90 88888.00 2022-06-15 07:55:21.000 166 7918.12 1379.76 54310.24 88888.00 2022-06-15 07:55:22.000 166 7918.05 1379.40 54310.98 88888.00 2022-06-15 07:55:23.000 166 7917.98 1378.89 54311.80 88888.00 2022-06-15 07:55:24.000 166 7917.88 1378.58 54312.42 88888.00 2022-06-15 07:55:25.000 166 7917.78 1378.41 54312.74 88888.00 2022-06-15 07:55:26.000 166 7917.72 1378.32 54313.06 88888.00 2022-06-15 07:55:27.000 166 7917.94 1378.50 54313.59 88888.00 2022-06-15 07:55:28.000 166 7918.45 1378.93 54314.12 88888.00 2022-06-15 07:55:29.000 166 7919.01 1379.42 54314.55 88888.00 2022-06-15 07:55:30.000 166 7919.47 1379.99 54314.81 88888.00 2022-06-15 07:55:31.000 166 7919.83 1380.68 54314.88 88888.00 2022-06-15 07:55:32.000 166 7920.28 1381.30 54315.10 88888.00 2022-06-15 07:55:33.000 166 7920.95 1381.79 54315.62 88888.00 2022-06-15 07:55:34.000 166 7921.80 1382.25 54316.27 88888.00 2022-06-15 07:55:35.000 166 7922.60 1382.72 54316.79 88888.00 2022-06-15 07:55:36.000 166 7923.06 1383.24 54316.99 88888.00 2022-06-15 07:55:37.000 166 7923.27 1383.73 54317.04 88888.00 2022-06-15 07:55:38.000 166 7923.38 1383.98 54317.09 88888.00 2022-06-15 07:55:39.000 166 7923.31 1383.96 54316.98 88888.00 2022-06-15 07:55:40.000 166 7922.96 1383.78 54316.59 88888.00 2022-06-15 07:55:41.000 166 7922.28 1383.60 54315.98 88888.00 2022-06-15 07:55:42.000 166 7921.22 1383.60 54315.10 88888.00 2022-06-15 07:55:43.000 166 7919.96 1383.81 54313.93 88888.00 2022-06-15 07:55:44.000 166 7918.73 1384.03 54312.64 88888.00 2022-06-15 07:55:45.000 166 7917.58 1384.18 54311.46 88888.00 2022-06-15 07:55:46.000 166 7916.50 1384.45 54310.53 88888.00 2022-06-15 07:55:47.000 166 7915.48 1384.99 54309.72 88888.00 2022-06-15 07:55:48.000 166 7914.63 1385.69 54308.86 88888.00 2022-06-15 07:55:49.000 166 7914.07 1386.24 54308.12 88888.00 2022-06-15 07:55:50.000 166 7913.70 1386.56 54307.79 88888.00 2022-06-15 07:55:51.000 166 7913.52 1386.82 54307.67 88888.00 2022-06-15 07:55:52.000 166 7913.49 1387.13 54307.55 88888.00 2022-06-15 07:55:53.000 166 7913.43 1387.34 54307.51 88888.00 2022-06-15 07:55:54.000 166 7913.38 1387.44 54307.45 88888.00 2022-06-15 07:55:55.000 166 7913.37 1387.49 54307.38 88888.00 2022-06-15 07:55:56.000 166 7913.24 1387.41 54307.44 88888.00 2022-06-15 07:55:57.000 166 7913.18 1387.24 54307.55 88888.00 2022-06-15 07:55:58.000 166 7913.25 1387.03 54307.50 88888.00 2022-06-15 07:55:59.000 166 7913.26 1386.85 54307.37 88888.00 2022-06-15 07:56:00.000 166 7913.27 1386.87 54307.30 88888.00 2022-06-15 07:56:01.000 166 7913.32 1387.14 54307.15 88888.00 2022-06-15 07:56:02.000 166 7913.49 1387.67 54307.06 88888.00 2022-06-15 07:56:03.000 166 7913.98 1388.31 54307.25 88888.00 2022-06-15 07:56:04.000 166 7914.69 1388.68 54307.62 88888.00 2022-06-15 07:56:05.000 166 7915.31 1388.69 54308.16 88888.00 2022-06-15 07:56:06.000 166 7915.83 1388.54 54308.72 88888.00 2022-06-15 07:56:07.000 166 7916.30 1388.27 54309.18 88888.00 2022-06-15 07:56:08.000 166 7916.74 1387.87 54309.70 88888.00 2022-06-15 07:56:09.000 166 7917.28 1387.48 54310.28 88888.00 2022-06-15 07:56:10.000 166 7917.85 1387.09 54310.89 88888.00 2022-06-15 07:56:11.000 166 7918.44 1386.66 54311.61 88888.00 2022-06-15 07:56:12.000 166 7919.15 1386.36 54312.41 88888.00 2022-06-15 07:56:13.000 166 7919.91 1386.36 54313.15 88888.00 2022-06-15 07:56:14.000 166 7920.64 1386.66 54313.71 88888.00 2022-06-15 07:56:15.000 166 7921.30 1387.33 54314.23 88888.00 2022-06-15 07:56:16.000 166 7921.93 1388.36 54314.70 88888.00 2022-06-15 07:56:17.000 166 7922.80 1389.49 54315.25 88888.00 2022-06-15 07:56:18.000 166 7924.12 1390.56 54316.30 88888.00 2022-06-15 07:56:19.000 166 7925.75 1391.58 54317.73 88888.00 2022-06-15 07:56:20.000 166 7927.46 1392.65 54319.14 88888.00 2022-06-15 07:56:21.000 166 7929.07 1393.88 54320.39 88888.00 2022-06-15 07:56:22.000 166 7930.60 1395.28 54321.48 88888.00 2022-06-15 07:56:23.000 166 7932.13 1396.79 54322.50 88888.00 2022-06-15 07:56:24.000 166 7933.70 1398.34 54323.58 88888.00 2022-06-15 07:56:25.000 166 7935.29 1399.84 54324.73 88888.00 2022-06-15 07:56:26.000 166 7936.92 1401.31 54326.06 88888.00 2022-06-15 07:56:27.000 166 7938.67 1402.93 54327.38 88888.00 2022-06-15 07:56:28.000 166 7940.46 1404.69 54328.48 88888.00 2022-06-15 07:56:29.000 166 7942.24 1406.47 54329.56 88888.00 2022-06-15 07:56:30.000 166 7944.21 1408.26 54330.92 88888.00 2022-06-15 07:56:31.000 166 7946.54 1409.95 54332.60 88888.00 2022-06-15 07:56:32.000 166 7948.99 1411.47 54334.36 88888.00 2022-06-15 07:56:33.000 166 7951.11 1412.95 54335.83 88888.00 2022-06-15 07:56:34.000 166 7952.74 1414.38 54336.85 88888.00 2022-06-15 07:56:35.000 166 7954.06 1415.64 54337.64 88888.00 2022-06-15 07:56:36.000 166 7955.13 1416.88 54338.38 88888.00 2022-06-15 07:56:37.000 166 7956.01 1418.14 54339.09 88888.00 2022-06-15 07:56:38.000 166 7956.83 1419.31 54339.91 88888.00 2022-06-15 07:56:39.000 166 7957.58 1420.41 54340.79 88888.00 2022-06-15 07:56:40.000 166 7958.32 1421.50 54341.60 88888.00 2022-06-15 07:56:41.000 166 7959.05 1422.52 54342.43 88888.00 2022-06-15 07:56:42.000 166 7959.64 1423.47 54343.33 88888.00 2022-06-15 07:56:43.000 166 7960.09 1424.23 54344.26 88888.00 2022-06-15 07:56:44.000 166 7960.51 1424.63 54345.30 88888.00 2022-06-15 07:56:45.000 166 7960.91 1424.76 54346.39 88888.00 2022-06-15 07:56:46.000 166 7961.25 1424.82 54347.39 88888.00 2022-06-15 07:56:47.000 166 7961.51 1424.97 54348.22 88888.00 2022-06-15 07:56:48.000 166 7961.50 1425.34 54348.73 88888.00 2022-06-15 07:56:49.000 166 7961.15 1425.89 54348.88 88888.00 2022-06-15 07:56:50.000 166 7960.57 1426.42 54348.82 88888.00 2022-06-15 07:56:51.000 166 7959.78 1426.91 54348.59 88888.00 2022-06-15 07:56:52.000 166 7958.70 1427.35 54348.15 88888.00 2022-06-15 07:56:53.000 166 7957.37 1427.84 54347.52 88888.00 2022-06-15 07:56:54.000 166 7955.93 1428.54 54346.66 88888.00 2022-06-15 07:56:55.000 166 7954.48 1429.39 54345.71 88888.00 2022-06-15 07:56:56.000 166 7953.16 1430.29 54344.99 88888.00 2022-06-15 07:56:57.000 166 7952.07 1431.42 54344.39 88888.00 2022-06-15 07:56:58.000 166 7950.99 1432.86 54343.63 88888.00 2022-06-15 07:56:59.000 166 7949.71 1434.50 54342.61 88888.00 2022-06-15 07:57:00.000 166 7948.26 1436.15 54341.44 88888.00 2022-06-15 07:57:01.000 166 7946.85 1437.59 54340.42 88888.00 2022-06-15 07:57:02.000 166 7945.66 1438.89 54339.66 88888.00 2022-06-15 07:57:03.000 166 7944.74 1440.35 54338.96 88888.00 2022-06-15 07:57:04.000 166 7943.85 1442.00 54338.20 88888.00 2022-06-15 07:57:05.000 166 7942.88 1443.56 54337.46 88888.00 2022-06-15 07:57:06.000 166 7941.99 1444.89 54336.92 88888.00 2022-06-15 07:57:07.000 166 7941.33 1446.00 54336.69 88888.00 2022-06-15 07:57:08.000 166 7940.89 1446.87 54336.75 88888.00 2022-06-15 07:57:09.000 166 7940.58 1447.71 54336.88 88888.00 2022-06-15 07:57:10.000 166 7940.33 1448.73 54336.95 88888.00 2022-06-15 07:57:11.000 166 7939.99 1449.73 54336.88 88888.00 2022-06-15 07:57:12.000 166 7939.63 1450.63 54336.77 88888.00 2022-06-15 07:57:13.000 166 7939.37 1451.50 54336.77 88888.00 2022-06-15 07:57:14.000 166 7939.00 1452.30 54336.66 88888.00 2022-06-15 07:57:15.000 166 7938.50 1453.04 54336.36 88888.00 2022-06-15 07:57:16.000 166 7938.03 1453.62 54336.16 88888.00 2022-06-15 07:57:17.000 166 7937.58 1453.99 54336.09 88888.00 2022-06-15 07:57:18.000 166 7937.25 1454.37 54336.06 88888.00 2022-06-15 07:57:19.000 166 7937.14 1454.80 54336.19 88888.00 2022-06-15 07:57:20.000 166 7937.25 1455.07 54336.56 88888.00 2022-06-15 07:57:21.000 166 7937.58 1455.10 54337.02 88888.00 2022-06-15 07:57:22.000 166 7937.97 1455.05 54337.46 88888.00 2022-06-15 07:57:23.000 166 7938.39 1455.01 54338.05 88888.00 2022-06-15 07:57:24.000 166 7938.97 1454.79 54338.86 88888.00 2022-06-15 07:57:25.000 166 7939.61 1454.32 54339.65 88888.00 2022-06-15 07:57:26.000 166 7940.25 1453.85 54340.35 88888.00 2022-06-15 07:57:27.000 166 7940.97 1453.57 54341.04 88888.00 2022-06-15 07:57:28.000 166 7941.80 1453.45 54341.80 88888.00 2022-06-15 07:57:29.000 166 7942.76 1453.39 54342.66 88888.00 2022-06-15 07:57:30.000 166 7943.81 1453.38 54343.49 88888.00 2022-06-15 07:57:31.000 166 7944.83 1453.45 54344.25 88888.00 2022-06-15 07:57:32.000 166 7945.83 1453.58 54345.07 88888.00 2022-06-15 07:57:33.000 166 7946.95 1453.82 54345.97 88888.00 2022-06-15 07:57:34.000 166 7948.14 1454.24 54346.92 88888.00 2022-06-15 07:57:35.000 166 7949.33 1454.87 54347.85 88888.00 2022-06-15 07:57:36.000 166 7950.47 1455.69 54348.70 88888.00 2022-06-15 07:57:37.000 166 7951.35 1456.64 54349.37 88888.00 2022-06-15 07:57:38.000 166 7951.89 1457.69 54349.77 88888.00 2022-06-15 07:57:39.000 166 7952.16 1458.75 54349.95 88888.00 2022-06-15 07:57:40.000 166 7952.25 1459.73 54350.08 88888.00 2022-06-15 07:57:41.000 166 7952.25 1460.71 54350.19 88888.00 2022-06-15 07:57:42.000 166 7952.12 1461.81 54350.16 88888.00 2022-06-15 07:57:43.000 166 7951.84 1463.10 54349.95 88888.00 2022-06-15 07:57:44.000 166 7951.34 1464.54 54349.53 88888.00 2022-06-15 07:57:45.000 166 7950.60 1465.97 54348.96 88888.00 2022-06-15 07:57:46.000 166 7949.78 1467.26 54348.45 88888.00 2022-06-15 07:57:47.000 166 7948.94 1468.47 54347.98 88888.00 2022-06-15 07:57:48.000 166 7948.03 1469.67 54347.47 88888.00 2022-06-15 07:57:49.000 166 7947.18 1470.75 54347.07 88888.00 2022-06-15 07:57:50.000 166 7946.34 1471.73 54346.71 88888.00 2022-06-15 07:57:51.000 166 7945.22 1472.72 54346.10 88888.00 2022-06-15 07:57:52.000 166 7943.91 1473.63 54345.35 88888.00 2022-06-15 07:57:53.000 166 7942.50 1474.33 54344.61 88888.00 2022-06-15 07:57:54.000 166 7940.96 1474.80 54343.87 88888.00 2022-06-15 07:57:55.000 166 7939.45 1475.05 54343.28 88888.00 2022-06-15 07:57:56.000 166 7937.92 1475.18 54342.81 88888.00 2022-06-15 07:57:57.000 166 7936.23 1475.26 54342.25 88888.00 2022-06-15 07:57:58.000 166 7934.55 1475.20 54341.68 88888.00 2022-06-15 07:57:59.000 166 7932.97 1474.85 54341.21 88888.00 2022-06-15 07:58:00.000 166 7931.45 1474.20 54340.90 88888.00 2022-06-15 07:58:01.000 166 7930.13 1473.46 54340.77 88888.00 2022-06-15 07:58:02.000 166 7929.10 1472.65 54340.73 88888.00 2022-06-15 07:58:03.000 166 7928.18 1471.69 54340.78 88888.00 2022-06-15 07:58:04.000 166 7927.25 1470.62 54340.87 88888.00 2022-06-15 07:58:05.000 166 7926.34 1469.64 54340.84 88888.00 2022-06-15 07:58:06.000 166 7925.48 1468.74 54340.70 88888.00 2022-06-15 07:58:07.000 166 7924.62 1467.85 54340.63 88888.00 2022-06-15 07:58:08.000 166 7923.75 1467.13 54340.64 88888.00 2022-06-15 07:58:09.000 166 7923.04 1466.50 54340.64 88888.00 2022-06-15 07:58:10.000 166 7922.49 1465.73 54340.68 88888.00 2022-06-15 07:58:11.000 166 7921.92 1464.99 54340.75 88888.00 2022-06-15 07:58:12.000 166 7921.36 1464.38 54340.80 88888.00 2022-06-15 07:58:13.000 166 7920.94 1463.78 54340.89 88888.00 2022-06-15 07:58:14.000 166 7920.64 1463.10 54340.98 88888.00 2022-06-15 07:58:15.000 166 7920.33 1462.33 54341.04 88888.00 2022-06-15 07:58:16.000 166 7919.89 1461.62 54341.11 88888.00 2022-06-15 07:58:17.000 166 7919.35 1461.08 54341.04 88888.00 2022-06-15 07:58:18.000 166 7918.87 1460.55 54340.85 88888.00 2022-06-15 07:58:19.000 166 7918.58 1459.86 54340.89 88888.00 2022-06-15 07:58:20.000 166 7918.42 1459.16 54341.10 88888.00 2022-06-15 07:58:21.000 166 7918.34 1458.63 54341.20 88888.00 2022-06-15 07:58:22.000 166 7918.40 1458.31 54341.20 88888.00 2022-06-15 07:58:23.000 166 7918.52 1458.26 54341.14 88888.00 2022-06-15 07:58:24.000 166 7918.66 1458.45 54341.04 88888.00 2022-06-15 07:58:25.000 166 7918.88 1458.71 54341.02 88888.00 2022-06-15 07:58:26.000 166 7919.24 1459.01 54341.08 88888.00 2022-06-15 07:58:27.000 166 7919.68 1459.27 54341.26 88888.00 2022-06-15 07:58:28.000 166 7920.11 1459.44 54341.53 88888.00 2022-06-15 07:58:29.000 166 7920.60 1459.64 54341.69 88888.00 2022-06-15 07:58:30.000 166 7921.27 1459.98 54341.82 88888.00 2022-06-15 07:58:31.000 166 7922.05 1460.47 54342.09 88888.00 2022-06-15 07:58:32.000 166 7922.76 1461.11 54342.31 88888.00 2022-06-15 07:58:33.000 166 7923.46 1461.76 54342.38 88888.00 2022-06-15 07:58:34.000 166 7924.30 1462.37 54342.52 88888.00 2022-06-15 07:58:35.000 166 7925.23 1463.05 54342.74 88888.00 2022-06-15 07:58:36.000 166 7926.07 1463.89 54342.91 88888.00 2022-06-15 07:58:37.000 166 7927.00 1464.80 54343.16 88888.00 2022-06-15 07:58:38.000 166 7928.20 1465.72 54343.58 88888.00 2022-06-15 07:58:39.000 166 7929.40 1466.66 54343.96 88888.00 2022-06-15 07:58:40.000 166 7930.43 1467.52 54344.19 88888.00 2022-06-15 07:58:41.000 166 7931.35 1468.34 54344.45 88888.00 2022-06-15 07:58:42.000 166 7932.19 1469.24 54344.70 88888.00 2022-06-15 07:58:43.000 166 7932.84 1470.13 54344.73 88888.00 2022-06-15 07:58:44.000 166 7933.15 1471.02 54344.55 88888.00 2022-06-15 07:58:45.000 166 7933.12 1471.95 54344.23 88888.00 2022-06-15 07:58:46.000 166 7932.87 1472.85 54343.75 88888.00 2022-06-15 07:58:47.000 166 7932.43 1473.66 54343.12 88888.00 2022-06-15 07:58:48.000 166 7931.83 1474.45 54342.45 88888.00 2022-06-15 07:58:49.000 166 7931.21 1475.19 54341.88 88888.00 2022-06-15 07:58:50.000 166 7930.66 1475.93 54341.44 88888.00 2022-06-15 07:58:51.000 166 7930.13 1476.71 54340.98 88888.00 2022-06-15 07:58:52.000 166 7929.60 1477.48 54340.52 88888.00 2022-06-15 07:58:53.000 166 7929.10 1478.14 54340.16 88888.00 2022-06-15 07:58:54.000 166 7928.64 1478.73 54339.80 88888.00 2022-06-15 07:58:55.000 166 7928.22 1479.39 54339.41 88888.00 2022-06-15 07:58:56.000 166 7927.80 1480.14 54339.11 88888.00 2022-06-15 07:58:57.000 166 7927.41 1480.95 54338.80 88888.00 2022-06-15 07:58:58.000 166 7927.10 1481.76 54338.39 88888.00 2022-06-15 07:58:59.000 166 7926.82 1482.50 54338.05 88888.00 2022-06-15 07:59:00.000 166 7926.59 1483.38 54337.81 88888.00 2022-06-15 07:59:01.000 166 7926.52 1484.38 54337.58 88888.00 2022-06-15 07:59:02.000 166 7926.65 1485.32 54337.41 88888.00 2022-06-15 07:59:03.000 166 7926.73 1486.35 54337.16 88888.00 2022-06-15 07:59:04.000 166 7926.62 1487.51 54336.77 88888.00 2022-06-15 07:59:05.000 166 7926.46 1488.58 54336.47 88888.00 2022-06-15 07:59:06.000 166 7926.41 1489.51 54336.24 88888.00 2022-06-15 07:59:07.000 166 7926.34 1490.45 54335.88 88888.00 2022-06-15 07:59:08.000 166 7926.19 1491.57 54335.39 88888.00 2022-06-15 07:59:09.000 166 7926.16 1493.01 54334.99 88888.00 2022-06-15 07:59:10.000 166 7926.33 1494.62 54334.77 88888.00 2022-06-15 07:59:11.000 166 7926.48 1496.12 54334.54 88888.00 2022-06-15 07:59:12.000 166 7926.46 1497.37 54334.25 88888.00 2022-06-15 07:59:13.000 166 7926.38 1498.22 54334.11 88888.00 2022-06-15 07:59:14.000 166 7926.30 1498.73 54334.08 88888.00 2022-06-15 07:59:15.000 166 7926.13 1499.13 54333.96 88888.00 2022-06-15 07:59:16.000 166 7925.99 1499.58 54333.78 88888.00 2022-06-15 07:59:17.000 166 7925.83 1500.22 54333.63 88888.00 2022-06-15 07:59:18.000 166 7925.60 1501.01 54333.49 88888.00 2022-06-15 07:59:19.000 166 7925.52 1501.76 54333.45 88888.00 2022-06-15 07:59:20.000 166 7925.57 1502.35 54333.57 88888.00 2022-06-15 07:59:21.000 166 7925.56 1502.76 54333.71 88888.00 2022-06-15 07:59:22.000 166 7925.54 1503.03 54333.72 88888.00 2022-06-15 07:59:23.000 166 7925.49 1503.28 54333.67 88888.00 2022-06-15 07:59:24.000 166 7925.34 1503.71 54333.66 88888.00 2022-06-15 07:59:25.000 166 7925.29 1504.30 54333.61 88888.00 2022-06-15 07:59:26.000 166 7925.38 1504.78 54333.56 88888.00 2022-06-15 07:59:27.000 166 7925.51 1505.07 54333.71 88888.00 2022-06-15 07:59:28.000 166 7925.77 1505.20 54334.06 88888.00 2022-06-15 07:59:29.000 166 7926.15 1505.33 54334.50 88888.00 2022-06-15 07:59:30.000 166 7926.50 1505.63 54334.89 88888.00 2022-06-15 07:59:31.000 166 7926.86 1506.12 54335.21 88888.00 2022-06-15 07:59:32.000 166 7927.35 1506.71 54335.55 88888.00 2022-06-15 07:59:33.000 166 7927.99 1507.34 54335.93 88888.00 2022-06-15 07:59:34.000 166 7928.69 1508.08 54336.30 88888.00 2022-06-15 07:59:35.000 166 7929.33 1508.93 54336.66 88888.00 2022-06-15 07:59:36.000 166 7930.00 1509.90 54337.05 88888.00 2022-06-15 07:59:37.000 166 7930.77 1510.97 54337.44 88888.00 2022-06-15 07:59:38.000 166 7931.53 1512.04 54337.78 88888.00 2022-06-15 07:59:39.000 166 7932.25 1513.05 54338.07 88888.00 2022-06-15 07:59:40.000 166 7932.92 1514.08 54338.32 88888.00 2022-06-15 07:59:41.000 166 7933.51 1515.16 54338.55 88888.00 2022-06-15 07:59:42.000 166 7934.11 1516.21 54338.71 88888.00 2022-06-15 07:59:43.000 166 7934.66 1517.25 54338.87 88888.00 2022-06-15 07:59:44.000 166 7935.00 1518.36 54339.00 88888.00 2022-06-15 07:59:45.000 166 7935.25 1519.53 54339.00 88888.00 2022-06-15 07:59:46.000 166 7935.53 1520.64 54338.95 88888.00 2022-06-15 07:59:47.000 166 7935.68 1521.60 54338.99 88888.00 2022-06-15 07:59:48.000 166 7935.59 1522.50 54339.00 88888.00 2022-06-15 07:59:49.000 166 7935.28 1523.36 54338.72 88888.00 2022-06-15 07:59:50.000 166 7934.69 1524.14 54338.18 88888.00 2022-06-15 07:59:51.000 166 7933.86 1524.85 54337.58 88888.00 2022-06-15 07:59:52.000 166 7932.87 1525.54 54337.02 88888.00 2022-06-15 07:59:53.000 166 7931.74 1526.24 54336.47 88888.00 2022-06-15 07:59:54.000 166 7930.64 1526.92 54335.93 88888.00 2022-06-15 07:59:55.000 166 7929.55 1527.43 54335.35 88888.00 2022-06-15 07:59:56.000 166 7928.36 1527.70 54334.72 88888.00 2022-06-15 07:59:57.000 166 7927.24 1527.97 54334.19 88888.00 2022-06-15 07:59:58.000 166 7926.20 1528.32 54333.73 88888.00 2022-06-15 07:59:59.000 166 7925.21 1528.60 54333.24 88888.00 2022-06-15 08:00:00.000 166 7924.28 1528.82 54332.82 88888.00 2022-06-15 08:00:01.000 166 7923.27 1529.09 54332.38 88888.00 2022-06-15 08:00:02.000 166 7922.20 1529.48 54331.80 88888.00 2022-06-15 08:00:03.000 166 7921.20 1529.93 54331.11 88888.00 2022-06-15 08:00:04.000 166 7920.12 1530.43 54330.41 88888.00 2022-06-15 08:00:05.000 166 7919.00 1531.07 54329.77 88888.00 2022-06-15 08:00:06.000 166 7917.98 1531.60 54329.23 88888.00 2022-06-15 08:00:07.000 166 7917.04 1531.89 54328.74 88888.00 2022-06-15 08:00:08.000 166 7916.07 1532.16 54328.29 88888.00 2022-06-15 08:00:09.000 166 7915.03 1532.46 54327.88 88888.00 2022-06-15 08:00:10.000 166 7913.93 1532.67 54327.39 88888.00 2022-06-15 08:00:11.000 166 7912.77 1532.85 54326.74 88888.00 2022-06-15 08:00:12.000 166 7911.59 1533.11 54326.11 88888.00 2022-06-15 08:00:13.000 166 7910.41 1533.46 54325.58 88888.00 2022-06-15 08:00:14.000 166 7909.24 1533.85 54325.02 88888.00 2022-06-15 08:00:15.000 166 7908.13 1534.16 54324.39 88888.00 2022-06-15 08:00:16.000 166 7907.07 1534.29 54323.88 88888.00 2022-06-15 08:00:17.000 166 7906.05 1534.36 54323.46 88888.00 2022-06-15 08:00:18.000 166 7905.10 1534.50 54323.06 88888.00 2022-06-15 08:00:19.000 166 7904.19 1534.78 54322.74 88888.00 2022-06-15 08:00:20.000 166 7903.36 1535.21 54322.40 88888.00 2022-06-15 08:00:21.000 166 7902.63 1535.61 54322.00 88888.00 2022-06-15 08:00:22.000 166 7901.86 1535.99 54321.62 88888.00 2022-06-15 08:00:23.000 166 7901.06 1536.50 54321.25 88888.00 2022-06-15 08:00:24.000 166 7900.37 1537.00 54320.87 88888.00 2022-06-15 08:00:25.000 166 7899.85 1537.33 54320.64 88888.00 2022-06-15 08:00:26.000 166 7899.46 1537.49 54320.52 88888.00 2022-06-15 08:00:27.000 166 7899.20 1537.53 54320.39 88888.00 2022-06-15 08:00:28.000 166 7898.95 1537.57 54320.30 88888.00 2022-06-15 08:00:29.000 166 7898.64 1537.68 54320.24 88888.00 2022-06-15 08:00:30.000 166 7898.38 1537.85 54320.15 88888.00 2022-06-15 08:00:31.000 166 7898.12 1538.01 54320.10 88888.00 2022-06-15 08:00:32.000 166 7897.83 1538.03 54320.02 88888.00 2022-06-15 08:00:33.000 166 7897.50 1537.99 54319.88 88888.00 2022-06-15 08:00:34.000 166 7897.03 1538.04 54319.64 88888.00 2022-06-15 08:00:35.000 166 7896.41 1538.25 54319.28 88888.00 2022-06-15 08:00:36.000 166 7895.76 1538.52 54318.82 88888.00 2022-06-15 08:00:37.000 166 7895.14 1538.72 54318.41 88888.00 2022-06-15 08:00:38.000 166 7894.52 1538.90 54318.08 88888.00 2022-06-15 08:00:39.000 166 7893.96 1539.08 54317.80 88888.00 2022-06-15 08:00:40.000 166 7893.50 1539.23 54317.63 88888.00 2022-06-15 08:00:41.000 166 7893.09 1539.36 54317.52 88888.00 2022-06-15 08:00:42.000 166 7892.79 1539.41 54317.34 88888.00 2022-06-15 08:00:43.000 166 7892.55 1539.38 54317.23 88888.00 2022-06-15 08:00:44.000 166 7892.33 1539.44 54317.18 88888.00 2022-06-15 08:00:45.000 166 7892.15 1539.59 54317.09 88888.00 2022-06-15 08:00:46.000 166 7891.98 1539.82 54316.93 88888.00 2022-06-15 08:00:47.000 166 7891.74 1540.17 54316.76 88888.00 2022-06-15 08:00:48.000 166 7891.51 1540.58 54316.64 88888.00 2022-06-15 08:00:49.000 166 7891.49 1540.80 54316.59 88888.00 2022-06-15 08:00:50.000 166 7891.68 1540.80 54316.74 88888.00 2022-06-15 08:00:51.000 166 7892.05 1540.66 54317.09 88888.00 2022-06-15 08:00:52.000 166 7892.57 1540.41 54317.54 88888.00 2022-06-15 08:00:53.000 166 7893.15 1540.13 54318.04 88888.00 2022-06-15 08:00:54.000 166 7893.68 1539.98 54318.36 88888.00 2022-06-15 08:00:55.000 166 7894.14 1539.89 54318.46 88888.00 2022-06-15 08:00:56.000 166 7894.59 1539.71 54318.65 88888.00 2022-06-15 08:00:57.000 166 7895.11 1539.57 54319.04 88888.00 2022-06-15 08:00:58.000 166 7895.73 1539.52 54319.40 88888.00 2022-06-15 08:00:59.000 166 7896.45 1539.50 54319.70 88888.00 2022-06-15 08:01:00.000 166 7897.17 1539.62 54319.95 88888.00 2022-06-15 08:01:01.000 166 7897.94 1540.03 54320.02 88888.00 2022-06-15 08:01:02.000 166 7898.78 1540.64 54320.12 88888.00 2022-06-15 08:01:03.000 166 7899.53 1541.49 54320.36 88888.00 2022-06-15 08:01:04.000 166 7900.28 1542.55 54320.47 88888.00 2022-06-15 08:01:05.000 166 7901.22 1543.50 54320.51 88888.00 2022-06-15 08:01:06.000 166 7902.19 1544.26 54320.70 88888.00 2022-06-15 08:01:07.000 166 7903.13 1545.05 54321.01 88888.00 2022-06-15 08:01:08.000 166 7904.11 1545.92 54321.23 88888.00 2022-06-15 08:01:09.000 166 7904.93 1546.79 54321.25 88888.00 2022-06-15 08:01:10.000 166 7905.42 1547.76 54321.04 88888.00 2022-06-15 08:01:11.000 166 7905.67 1548.88 54320.61 88888.00 2022-06-15 08:01:12.000 166 7905.86 1549.91 54320.20 88888.00 2022-06-15 08:01:13.000 166 7906.13 1550.69 54319.97 88888.00 2022-06-15 08:01:14.000 166 7906.50 1551.32 54319.86 88888.00 2022-06-15 08:01:15.000 166 7906.88 1551.96 54319.82 88888.00 2022-06-15 08:01:16.000 166 7907.28 1552.62 54319.82 88888.00 2022-06-15 08:01:17.000 166 7907.66 1553.23 54319.70 88888.00 2022-06-15 08:01:18.000 166 7907.94 1553.83 54319.46 88888.00 2022-06-15 08:01:19.000 166 7908.11 1554.53 54319.21 88888.00 2022-06-15 08:01:20.000 166 7908.27 1555.20 54318.91 88888.00 2022-06-15 08:01:21.000 166 7908.42 1555.70 54318.64 88888.00 2022-06-15 08:01:22.000 166 7908.62 1556.01 54318.58 88888.00 2022-06-15 08:01:23.000 166 7908.97 1556.19 54318.70 88888.00 2022-06-15 08:01:24.000 166 7909.45 1556.22 54318.83 88888.00 2022-06-15 08:01:25.000 166 7909.87 1556.22 54318.88 88888.00 2022-06-15 08:01:26.000 166 7910.21 1556.38 54318.87 88888.00 2022-06-15 08:01:27.000 166 7910.56 1556.58 54318.86 88888.00 2022-06-15 08:01:28.000 166 7910.92 1556.71 54318.84 88888.00 2022-06-15 08:01:29.000 166 7911.23 1556.78 54318.77 88888.00 2022-06-15 08:01:30.000 166 7911.54 1556.83 54318.75 88888.00 2022-06-15 08:01:31.000 166 7912.02 1556.65 54318.97 88888.00 2022-06-15 08:01:32.000 166 7912.65 1556.09 54319.35 88888.00 2022-06-15 08:01:33.000 166 7913.20 1555.34 54319.66 88888.00 2022-06-15 08:01:34.000 166 7913.62 1554.53 54319.95 88888.00 2022-06-15 08:01:35.000 166 7914.09 1553.66 54320.35 88888.00 2022-06-15 08:01:36.000 166 7914.62 1552.83 54320.78 88888.00 2022-06-15 08:01:37.000 166 7915.16 1552.17 54321.16 88888.00 2022-06-15 08:01:38.000 166 7915.67 1551.69 54321.46 88888.00 2022-06-15 08:01:39.000 166 7916.16 1551.43 54321.64 88888.00 2022-06-15 08:01:40.000 166 7916.62 1551.35 54321.74 88888.00 2022-06-15 08:01:41.000 166 7917.13 1551.33 54321.82 88888.00 2022-06-15 08:01:42.000 166 7917.69 1551.33 54321.88 88888.00 2022-06-15 08:01:43.000 166 7918.32 1551.50 54322.02 88888.00 2022-06-15 08:01:44.000 166 7919.17 1551.91 54322.28 88888.00 2022-06-15 08:01:45.000 166 7920.23 1552.45 54322.54 88888.00 2022-06-15 08:01:46.000 166 7921.33 1553.08 54322.84 88888.00 2022-06-15 08:01:47.000 166 7922.47 1553.80 54323.18 88888.00 2022-06-15 08:01:48.000 166 7923.66 1554.55 54323.43 88888.00 2022-06-15 08:01:49.000 166 7924.78 1555.38 54323.64 88888.00 2022-06-15 08:01:50.000 166 7925.81 1556.39 54323.81 88888.00 2022-06-15 08:01:51.000 166 7926.86 1557.45 54323.82 88888.00 2022-06-15 08:01:52.000 166 7927.89 1558.49 54323.70 88888.00 2022-06-15 08:01:53.000 166 7928.74 1559.58 54323.55 88888.00 2022-06-15 08:01:54.000 166 7929.37 1560.84 54323.35 88888.00 2022-06-15 08:01:55.000 166 7929.85 1562.20 54322.97 88888.00 2022-06-15 08:01:56.000 166 7930.16 1563.52 54322.45 88888.00 2022-06-15 08:01:57.000 166 7930.35 1564.79 54321.93 88888.00 2022-06-15 08:01:58.000 166 7930.55 1565.99 54321.45 88888.00 2022-06-15 08:01:59.000 166 7930.68 1567.06 54320.96 88888.00 2022-06-15 08:02:00.000 166 7930.72 1568.15 54320.49 88888.00 2022-06-15 08:02:01.000 166 7930.83 1569.30 54320.05 88888.00 2022-06-15 08:02:02.000 166 7931.05 1570.36 54319.67 88888.00 2022-06-15 08:02:03.000 166 7931.31 1571.32 54319.40 88888.00 2022-06-15 08:02:04.000 166 7931.61 1572.23 54319.24 88888.00 2022-06-15 08:02:05.000 166 7931.96 1573.11 54319.19 88888.00 2022-06-15 08:02:06.000 166 7932.41 1573.91 54319.21 88888.00 2022-06-15 08:02:07.000 166 7932.88 1574.55 54319.15 88888.00 2022-06-15 08:02:08.000 166 7933.20 1575.15 54318.97 88888.00 2022-06-15 08:02:09.000 166 7933.44 1575.80 54318.80 88888.00 2022-06-15 08:02:10.000 166 7933.75 1576.45 54318.73 88888.00 2022-06-15 08:02:11.000 166 7934.15 1576.98 54318.70 88888.00 2022-06-15 08:02:12.000 166 7934.53 1577.28 54318.71 88888.00 2022-06-15 08:02:13.000 166 7934.84 1577.38 54318.82 88888.00 2022-06-15 08:02:14.000 166 7935.10 1577.36 54318.88 88888.00 2022-06-15 08:02:15.000 166 7935.30 1577.26 54318.88 88888.00 2022-06-15 08:02:16.000 166 7935.42 1577.18 54318.89 88888.00 2022-06-15 08:02:17.000 166 7935.53 1577.18 54318.88 88888.00 2022-06-15 08:02:18.000 166 7935.79 1577.22 54318.89 88888.00 2022-06-15 08:02:19.000 166 7936.11 1577.19 54318.95 88888.00 2022-06-15 08:02:20.000 166 7936.33 1577.09 54319.11 88888.00 2022-06-15 08:02:21.000 166 7936.46 1577.00 54319.24 88888.00 2022-06-15 08:02:22.000 166 7936.58 1576.85 54319.21 88888.00 2022-06-15 08:02:23.000 166 7936.66 1576.58 54319.11 88888.00 2022-06-15 08:02:24.000 166 7936.72 1576.31 54319.09 88888.00 2022-06-15 08:02:25.000 166 7936.91 1576.05 54319.16 88888.00 2022-06-15 08:02:26.000 166 7937.25 1575.76 54319.21 88888.00 2022-06-15 08:02:27.000 166 7937.62 1575.50 54319.18 88888.00 2022-06-15 08:02:28.000 166 7937.91 1575.32 54319.20 88888.00 2022-06-15 08:02:29.000 166 7938.26 1575.17 54319.33 88888.00 2022-06-15 08:02:30.000 166 7938.75 1574.95 54319.44 88888.00 2022-06-15 08:02:31.000 166 7939.33 1574.71 54319.59 88888.00 2022-06-15 08:02:32.000 166 7939.96 1574.64 54319.82 88888.00 2022-06-15 08:02:33.000 166 7940.75 1574.74 54320.01 88888.00 2022-06-15 08:02:34.000 166 7941.69 1574.97 54320.15 88888.00 2022-06-15 08:02:35.000 166 7942.69 1575.30 54320.37 88888.00 2022-06-15 08:02:36.000 166 7943.73 1575.65 54320.69 88888.00 2022-06-15 08:02:37.000 166 7944.74 1575.92 54320.95 88888.00 2022-06-15 08:02:38.000 166 7945.73 1576.07 54321.14 88888.00 2022-06-15 08:02:39.000 166 7946.82 1576.07 54321.46 88888.00 2022-06-15 08:02:40.000 166 7947.99 1576.02 54321.92 88888.00 2022-06-15 08:02:41.000 166 7949.24 1576.03 54322.42 88888.00 2022-06-15 08:02:42.000 166 7950.49 1576.10 54322.82 88888.00 2022-06-15 08:02:43.000 166 7951.53 1576.37 54323.01 88888.00 2022-06-15 08:02:44.000 166 7952.44 1576.77 54323.04 88888.00 2022-06-15 08:02:45.000 166 7953.35 1577.06 54323.04 88888.00 2022-06-15 08:02:46.000 166 7954.17 1577.22 54323.01 88888.00 2022-06-15 08:02:47.000 166 7954.76 1577.42 54322.84 88888.00 2022-06-15 08:02:48.000 166 7955.14 1577.67 54322.54 88888.00 2022-06-15 08:02:49.000 166 7955.39 1577.87 54322.21 88888.00 2022-06-15 08:02:50.000 166 7955.58 1577.97 54321.93 88888.00 2022-06-15 08:02:51.000 166 7955.81 1577.98 54321.74 88888.00 2022-06-15 08:02:52.000 166 7956.08 1577.93 54321.65 88888.00 2022-06-15 08:02:53.000 166 7956.35 1577.90 54321.55 88888.00 2022-06-15 08:02:54.000 166 7956.65 1577.92 54321.34 88888.00 2022-06-15 08:02:55.000 166 7956.87 1578.00 54320.98 88888.00 2022-06-15 08:02:56.000 166 7956.95 1578.18 54320.52 88888.00 2022-06-15 08:02:57.000 166 7957.03 1578.42 54320.07 88888.00 2022-06-15 08:02:58.000 166 7957.27 1578.52 54319.79 88888.00 2022-06-15 08:02:59.000 166 7957.72 1578.37 54319.73 88888.00 2022-06-15 08:03:00.000 166 7958.28 1578.10 54319.91 88888.00 2022-06-15 08:03:01.000 166 7958.81 1577.86 54320.04 88888.00 2022-06-15 08:03:02.000 166 7959.29 1577.67 54319.94 88888.00 2022-06-15 08:03:03.000 166 7959.63 1577.51 54319.63 88888.00 2022-06-15 08:03:04.000 166 7959.78 1577.51 54319.23 88888.00 2022-06-15 08:03:05.000 166 7959.93 1577.72 54318.86 88888.00 2022-06-15 08:03:06.000 166 7960.24 1577.92 54318.53 88888.00 2022-06-15 08:03:07.000 166 7960.65 1577.95 54318.29 88888.00 2022-06-15 08:03:08.000 166 7961.14 1577.83 54318.27 88888.00 2022-06-15 08:03:09.000 166 7961.66 1577.61 54318.34 88888.00 2022-06-15 08:03:10.000 166 7962.18 1577.40 54318.33 88888.00 2022-06-15 08:03:11.000 166 7962.90 1577.28 54318.40 88888.00 2022-06-15 08:03:12.000 166 7963.82 1577.29 54318.67 88888.00 2022-06-15 08:03:13.000 166 7964.66 1577.51 54318.83 88888.00 2022-06-15 08:03:14.000 166 7965.27 1578.01 54318.58 88888.00 2022-06-15 08:03:15.000 166 7965.74 1578.61 54318.17 88888.00 2022-06-15 08:03:16.000 166 7966.21 1579.10 54317.90 88888.00 2022-06-15 08:03:17.000 166 7966.58 1579.51 54317.59 88888.00 2022-06-15 08:03:18.000 166 7966.73 1579.99 54317.05 88888.00 2022-06-15 08:03:19.000 166 7966.73 1580.49 54316.44 88888.00 2022-06-15 08:03:20.000 166 7966.80 1580.86 54316.02 88888.00 2022-06-15 08:03:21.000 166 7967.08 1581.10 54315.82 88888.00 2022-06-15 08:03:22.000 166 7967.48 1581.37 54315.65 88888.00 2022-06-15 08:03:23.000 166 7967.84 1581.75 54315.36 88888.00 2022-06-15 08:03:24.000 166 7968.25 1582.10 54315.10 88888.00 2022-06-15 08:03:25.000 166 7968.83 1582.36 54315.00 88888.00 2022-06-15 08:03:26.000 166 7969.50 1582.56 54314.96 88888.00 2022-06-15 08:03:27.000 166 7970.07 1582.73 54314.76 88888.00 2022-06-15 08:03:28.000 166 7970.45 1582.95 54314.41 88888.00 2022-06-15 08:03:29.000 166 7970.82 1583.15 54314.09 88888.00 2022-06-15 08:03:30.000 166 7971.39 1583.15 54314.01 88888.00 2022-06-15 08:03:31.000 166 7972.07 1583.14 54314.04 88888.00 2022-06-15 08:03:32.000 166 7972.62 1583.33 54313.94 88888.00 2022-06-15 08:03:33.000 166 7973.10 1583.56 54313.70 88888.00 2022-06-15 08:03:34.000 166 7973.64 1583.71 54313.54 88888.00 2022-06-15 08:03:35.000 166 7974.21 1583.76 54313.46 88888.00 2022-06-15 08:03:36.000 166 7974.77 1583.60 54313.39 88888.00 2022-06-15 08:03:37.000 166 7975.35 1583.28 54313.42 88888.00 2022-06-15 08:03:38.000 166 7976.01 1582.98 54313.57 88888.00 2022-06-15 08:03:39.000 166 7976.74 1582.71 54313.65 88888.00 2022-06-15 08:03:40.000 166 7977.40 1582.52 54313.58 88888.00 2022-06-15 08:03:41.000 166 7977.95 1582.52 54313.45 88888.00 2022-06-15 08:03:42.000 166 7978.52 1582.66 54313.25 88888.00 2022-06-15 08:03:43.000 166 7979.06 1582.79 54312.96 88888.00 2022-06-15 08:03:44.000 166 7979.55 1582.83 54312.66 88888.00 2022-06-15 08:03:45.000 166 7980.08 1582.85 54312.54 88888.00 2022-06-15 08:03:46.000 166 7980.70 1582.92 54312.54 88888.00 2022-06-15 08:03:47.000 166 7981.43 1582.94 54312.52 88888.00 2022-06-15 08:03:48.000 166 7982.19 1582.97 54312.50 88888.00 2022-06-15 08:03:49.000 166 7982.84 1583.13 54312.37 88888.00 2022-06-15 08:03:50.000 166 7983.35 1583.30 54312.02 88888.00 2022-06-15 08:03:51.000 166 7983.69 1583.44 54311.54 88888.00 2022-06-15 08:03:52.000 166 7983.88 1583.58 54311.01 88888.00 2022-06-15 08:03:53.000 166 7984.10 1583.61 54310.59 88888.00 2022-06-15 08:03:54.000 166 7984.43 1583.52 54310.29 88888.00 2022-06-15 08:03:55.000 166 7984.75 1583.40 54309.98 88888.00 2022-06-15 08:03:56.000 166 7985.02 1583.22 54309.66 88888.00 2022-06-15 08:03:57.000 166 7985.24 1583.04 54309.29 88888.00 2022-06-15 08:03:58.000 166 7985.40 1582.95 54308.85 88888.00 2022-06-15 08:03:59.000 166 7985.56 1582.84 54308.42 88888.00 2022-06-15 08:04:00.000 166 7985.70 1582.62 54308.00 88888.00 2022-06-15 08:04:01.000 166 7985.70 1582.35 54307.51 88888.00 2022-06-15 08:04:02.000 166 7985.58 1582.04 54307.07 88888.00 2022-06-15 08:04:03.000 166 7985.51 1581.60 54306.74 88888.00 2022-06-15 08:04:04.000 166 7985.63 1580.98 54306.51 88888.00 2022-06-15 08:04:05.000 166 7985.87 1580.36 54306.39 88888.00 2022-06-15 08:04:06.000 166 7986.15 1579.90 54306.29 88888.00 2022-06-15 08:04:07.000 166 7986.52 1579.51 54306.18 88888.00 2022-06-15 08:04:08.000 166 7986.95 1579.11 54306.10 88888.00 2022-06-15 08:04:09.000 166 7987.41 1578.63 54306.04 88888.00 2022-06-15 08:04:10.000 166 7987.94 1578.07 54306.00 88888.00 2022-06-15 08:04:11.000 166 7988.46 1577.50 54305.98 88888.00 2022-06-15 08:04:12.000 166 7988.96 1576.95 54305.91 88888.00 2022-06-15 08:04:13.000 166 7989.48 1576.41 54305.82 88888.00 2022-06-15 08:04:14.000 166 7990.05 1575.93 54305.79 88888.00 2022-06-15 08:04:15.000 166 7990.78 1575.50 54305.84 88888.00 2022-06-15 08:04:16.000 166 7991.69 1575.08 54305.98 88888.00 2022-06-15 08:04:17.000 166 7992.68 1574.66 54306.20 88888.00 2022-06-15 08:04:18.000 166 7993.60 1574.30 54306.28 88888.00 2022-06-15 08:04:19.000 166 7994.25 1574.01 54306.05 88888.00 2022-06-15 08:04:20.000 166 7994.61 1573.78 54305.59 88888.00 2022-06-15 08:04:21.000 166 7994.91 1573.63 54305.06 88888.00 2022-06-15 08:04:22.000 166 7995.31 1573.54 54304.63 88888.00 2022-06-15 08:04:23.000 166 7995.82 1573.38 54304.41 88888.00 2022-06-15 08:04:24.000 166 7996.46 1573.16 54304.29 88888.00 2022-06-15 08:04:25.000 166 7997.11 1573.00 54304.12 88888.00 2022-06-15 08:04:26.000 166 7997.58 1572.92 54303.83 88888.00 2022-06-15 08:04:27.000 166 7997.99 1572.72 54303.52 88888.00 2022-06-15 08:04:28.000 166 7998.36 1572.25 54303.25 88888.00 2022-06-15 08:04:29.000 166 7998.68 1571.62 54303.09 88888.00 2022-06-15 08:04:30.000 166 7999.03 1570.99 54302.99 88888.00 2022-06-15 08:04:31.000 166 7999.47 1570.40 54302.88 88888.00 2022-06-15 08:04:32.000 166 7999.96 1569.76 54302.83 88888.00 2022-06-15 08:04:33.000 166 8000.48 1569.12 54302.80 88888.00 2022-06-15 08:04:34.000 166 8001.01 1568.65 54302.69 88888.00 2022-06-15 08:04:35.000 166 8001.66 1568.30 54302.59 88888.00 2022-06-15 08:04:36.000 166 8002.50 1567.93 54302.62 88888.00 2022-06-15 08:04:37.000 166 8003.39 1567.60 54302.64 88888.00 2022-06-15 08:04:38.000 166 8004.21 1567.47 54302.60 88888.00 2022-06-15 08:04:39.000 166 8005.06 1567.47 54302.53 88888.00 2022-06-15 08:04:40.000 166 8006.03 1567.49 54302.43 88888.00 2022-06-15 08:04:41.000 166 8007.07 1567.53 54302.38 88888.00 2022-06-15 08:04:42.000 166 8008.03 1567.59 54302.25 88888.00 2022-06-15 08:04:43.000 166 8008.73 1567.67 54301.96 88888.00 2022-06-15 08:04:44.000 166 8009.26 1567.77 54301.65 88888.00 2022-06-15 08:04:45.000 166 8009.78 1567.85 54301.30 88888.00 2022-06-15 08:04:46.000 166 8010.25 1567.94 54300.83 88888.00 2022-06-15 08:04:47.000 166 8010.69 1567.90 54300.41 88888.00 2022-06-15 08:04:48.000 166 8011.14 1567.61 54300.13 88888.00 2022-06-15 08:04:49.000 166 8011.51 1567.18 54299.88 88888.00 2022-06-15 08:04:50.000 166 8011.79 1566.70 54299.58 88888.00 2022-06-15 08:04:51.000 166 8012.13 1566.07 54299.42 88888.00 2022-06-15 08:04:52.000 166 8012.56 1565.30 54299.46 88888.00 2022-06-15 08:04:53.000 166 8013.01 1564.51 54299.46 88888.00 2022-06-15 08:04:54.000 166 8013.57 1563.72 54299.43 88888.00 2022-06-15 08:04:55.000 166 8014.25 1562.96 54299.46 88888.00 2022-06-15 08:04:56.000 166 8014.94 1562.30 54299.44 88888.00 2022-06-15 08:04:57.000 166 8015.62 1561.80 54299.30 88888.00 2022-06-15 08:04:58.000 166 8016.30 1561.52 54299.09 88888.00 2022-06-15 08:04:59.000 166 8017.03 1561.38 54298.86 88888.00 2022-06-15 08:05:00.000 166 8017.68 1561.30 54298.54 88888.00 2022-06-15 08:05:01.000 166 8018.21 1561.24 54298.09 88888.00 2022-06-15 08:05:02.000 166 8018.64 1561.18 54297.58 88888.00 2022-06-15 08:05:03.000 166 8018.94 1561.16 54297.08 88888.00 2022-06-15 08:05:04.000 166 8019.21 1561.03 54296.64 88888.00 2022-06-15 08:05:05.000 166 8019.48 1560.64 54296.24 88888.00 2022-06-15 08:05:06.000 166 8019.72 1560.08 54295.78 88888.00 2022-06-15 08:05:07.000 166 8019.96 1559.51 54295.39 88888.00 2022-06-15 08:05:08.000 166 8020.29 1559.08 54295.18 88888.00 2022-06-15 08:05:09.000 166 8020.82 1558.71 54295.12 88888.00 2022-06-15 08:05:10.000 166 8021.56 1558.25 54295.20 88888.00 2022-06-15 08:05:11.000 166 8022.27 1557.72 54295.21 88888.00 2022-06-15 08:05:12.000 166 8022.77 1557.23 54294.98 88888.00 2022-06-15 08:05:13.000 166 8023.02 1556.84 54294.49 88888.00 2022-06-15 08:05:14.000 166 8022.97 1556.49 54293.79 88888.00 2022-06-15 08:05:15.000 166 8022.76 1556.04 54293.03 88888.00 2022-06-15 08:05:16.000 166 8022.65 1555.42 54292.45 88888.00 2022-06-15 08:05:17.000 166 8022.76 1554.70 54292.13 88888.00 2022-06-15 08:05:18.000 166 8023.08 1553.91 54291.99 88888.00 2022-06-15 08:05:19.000 166 8023.59 1553.09 54292.01 88888.00 2022-06-15 08:05:20.000 166 8024.24 1552.26 54292.05 88888.00 2022-06-15 08:05:21.000 166 8024.91 1551.43 54292.08 88888.00 2022-06-15 08:05:22.000 166 8025.64 1550.65 54292.16 88888.00 2022-06-15 08:05:23.000 166 8026.47 1549.90 54292.25 88888.00 2022-06-15 08:05:24.000 166 8027.28 1549.14 54292.35 88888.00 2022-06-15 08:05:25.000 166 8028.10 1548.33 54292.47 88888.00 2022-06-15 08:05:26.000 166 8028.92 1547.50 54292.53 88888.00 2022-06-15 08:05:27.000 166 8029.72 1546.72 54292.54 88888.00 2022-06-15 08:05:28.000 166 8030.59 1546.02 54292.62 88888.00 2022-06-15 08:05:29.000 166 8031.59 1545.34 54292.77 88888.00 2022-06-15 08:05:30.000 166 8032.63 1544.63 54292.94 88888.00 2022-06-15 08:05:31.000 166 8033.57 1543.87 54293.05 88888.00 2022-06-15 08:05:32.000 166 8034.37 1543.09 54293.04 88888.00 2022-06-15 08:05:33.000 166 8035.05 1542.33 54292.89 88888.00 2022-06-15 08:05:34.000 166 8035.63 1541.65 54292.63 88888.00 2022-06-15 08:05:35.000 166 8036.24 1541.10 54292.38 88888.00 2022-06-15 08:05:36.000 166 8036.99 1540.63 54292.20 88888.00 2022-06-15 08:05:37.000 166 8037.78 1540.10 54292.05 88888.00 2022-06-15 08:05:38.000 166 8038.46 1539.56 54291.82 88888.00 2022-06-15 08:05:39.000 166 8038.97 1539.05 54291.47 88888.00 2022-06-15 08:05:40.000 166 8039.39 1538.50 54291.09 88888.00 2022-06-15 08:05:41.000 166 8039.85 1537.95 54290.76 88888.00 2022-06-15 08:05:42.000 166 8040.36 1537.45 54290.46 88888.00 2022-06-15 08:05:43.000 166 8040.90 1536.96 54290.19 88888.00 2022-06-15 08:05:44.000 166 8041.51 1536.49 54289.95 88888.00 2022-06-15 08:05:45.000 166 8042.11 1536.09 54289.63 88888.00 2022-06-15 08:05:46.000 166 8042.62 1535.69 54289.23 88888.00 2022-06-15 08:05:47.000 166 8043.09 1535.20 54288.81 88888.00 2022-06-15 08:05:48.000 166 8043.60 1534.68 54288.49 88888.00 2022-06-15 08:05:49.000 166 8044.27 1534.10 54288.32 88888.00 2022-06-15 08:05:50.000 166 8045.00 1533.41 54288.22 88888.00 2022-06-15 08:05:51.000 166 8045.68 1532.68 54288.04 88888.00 2022-06-15 08:05:52.000 166 8046.32 1531.92 54287.79 88888.00 2022-06-15 08:05:53.000 166 8046.90 1531.12 54287.52 88888.00 2022-06-15 08:05:54.000 166 8047.45 1530.36 54287.25 88888.00 2022-06-15 08:05:55.000 166 8048.09 1529.54 54287.09 88888.00 2022-06-15 08:05:56.000 166 8048.78 1528.51 54287.03 88888.00 2022-06-15 08:05:57.000 166 8049.43 1527.42 54286.96 88888.00 2022-06-15 08:05:58.000 166 8050.12 1526.41 54286.87 88888.00 2022-06-15 08:05:59.000 166 8050.83 1525.43 54286.75 88888.00 2022-06-15 08:06:00.000 166 8051.54 1524.46 54286.60 88888.00 2022-06-15 08:06:01.000 166 8052.23 1523.54 54286.43 88888.00 2022-06-15 08:06:02.000 166 8052.89 1522.64 54286.23 88888.00 2022-06-15 08:06:03.000 166 8053.52 1521.80 54286.00 88888.00 2022-06-15 08:06:04.000 166 8054.21 1521.03 54285.80 88888.00 2022-06-15 08:06:05.000 166 8054.94 1520.24 54285.64 88888.00 2022-06-15 08:06:06.000 166 8055.61 1519.43 54285.50 88888.00 2022-06-15 08:06:07.000 166 8056.34 1518.60 54285.36 88888.00 2022-06-15 08:06:08.000 166 8057.14 1517.67 54285.21 88888.00 2022-06-15 08:06:09.000 166 8057.92 1516.65 54285.12 88888.00 2022-06-15 08:06:10.000 166 8058.80 1515.68 54285.17 88888.00 2022-06-15 08:06:11.000 166 8059.85 1514.75 54285.30 88888.00 2022-06-15 08:06:12.000 166 8060.90 1513.84 54285.38 88888.00 2022-06-15 08:06:13.000 166 8061.90 1512.96 54285.35 88888.00 2022-06-15 08:06:14.000 166 8062.81 1512.11 54285.22 88888.00 2022-06-15 08:06:15.000 166 8063.59 1511.38 54284.96 88888.00 2022-06-15 08:06:16.000 166 8064.35 1510.75 54284.62 88888.00 2022-06-15 08:06:17.000 166 8065.13 1510.13 54284.31 88888.00 2022-06-15 08:06:18.000 166 8065.87 1509.52 54284.07 88888.00 2022-06-15 08:06:19.000 166 8066.61 1508.93 54283.80 88888.00 2022-06-15 08:06:20.000 166 8067.36 1508.29 54283.52 88888.00 2022-06-15 08:06:21.000 166 8068.13 1507.62 54283.29 88888.00 2022-06-15 08:06:22.000 166 8068.91 1506.93 54283.08 88888.00 2022-06-15 08:06:23.000 166 8069.62 1506.19 54282.80 88888.00 2022-06-15 08:06:24.000 166 8070.28 1505.44 54282.53 88888.00 2022-06-15 08:06:25.000 166 8071.06 1504.72 54282.30 88888.00 2022-06-15 08:06:26.000 166 8071.93 1503.98 54282.04 88888.00 2022-06-15 08:06:27.000 166 8072.73 1503.25 54281.74 88888.00 2022-06-15 08:06:28.000 166 8073.40 1502.58 54281.42 88888.00 2022-06-15 08:06:29.000 166 8073.98 1502.00 54281.08 88888.00 2022-06-15 08:06:30.000 166 8074.52 1501.49 54280.70 88888.00 2022-06-15 08:06:31.000 166 8075.11 1500.95 54280.23 88888.00 2022-06-15 08:06:32.000 166 8075.71 1500.29 54279.79 88888.00 2022-06-15 08:06:33.000 166 8076.22 1499.61 54279.47 88888.00 2022-06-15 08:06:34.000 166 8076.80 1498.96 54279.22 88888.00 2022-06-15 08:06:35.000 166 8077.51 1498.17 54279.01 88888.00 2022-06-15 08:06:36.000 166 8078.25 1497.27 54278.86 88888.00 2022-06-15 08:06:37.000 166 8079.04 1496.43 54278.73 88888.00 2022-06-15 08:06:38.000 166 8079.93 1495.62 54278.58 88888.00 2022-06-15 08:06:39.000 166 8080.90 1494.78 54278.42 88888.00 2022-06-15 08:06:40.000 166 8081.81 1494.04 54278.27 88888.00 2022-06-15 08:06:41.000 166 8082.66 1493.38 54278.12 88888.00 2022-06-15 08:06:42.000 166 8083.56 1492.62 54277.97 88888.00 2022-06-15 08:06:43.000 166 8084.42 1491.74 54277.77 88888.00 2022-06-15 08:06:44.000 166 8085.15 1490.85 54277.44 88888.00 2022-06-15 08:06:45.000 166 8085.80 1489.96 54277.10 88888.00 2022-06-15 08:06:46.000 166 8086.44 1489.07 54276.89 88888.00 2022-06-15 08:06:47.000 166 8087.07 1488.26 54276.70 88888.00 2022-06-15 08:06:48.000 166 8087.72 1487.47 54276.42 88888.00 2022-06-15 08:06:49.000 166 8088.43 1486.64 54276.18 88888.00 2022-06-15 08:06:50.000 166 8089.20 1485.86 54275.98 88888.00 2022-06-15 08:06:51.000 166 8089.98 1485.14 54275.78 88888.00 2022-06-15 08:06:52.000 166 8090.77 1484.40 54275.61 88888.00 2022-06-15 08:06:53.000 166 8091.55 1483.62 54275.46 88888.00 2022-06-15 08:06:54.000 166 8092.28 1482.85 54275.24 88888.00 2022-06-15 08:06:55.000 166 8092.99 1482.13 54274.98 88888.00 2022-06-15 08:06:56.000 166 8093.68 1481.36 54274.72 88888.00 2022-06-15 08:06:57.000 166 8094.40 1480.58 54274.57 88888.00 2022-06-15 08:06:58.000 166 8095.18 1479.82 54274.53 88888.00 2022-06-15 08:06:59.000 166 8095.97 1479.05 54274.42 88888.00 2022-06-15 08:07:00.000 166 8096.85 1478.26 54274.27 88888.00 2022-06-15 08:07:01.000 166 8097.83 1477.41 54274.21 88888.00 2022-06-15 08:07:02.000 166 8098.76 1476.45 54274.19 88888.00 2022-06-15 08:07:03.000 166 8099.55 1475.51 54274.13 88888.00 2022-06-15 08:07:04.000 166 8100.36 1474.61 54274.02 88888.00 2022-06-15 08:07:05.000 166 8101.21 1473.69 54273.88 88888.00 2022-06-15 08:07:06.000 166 8102.04 1472.78 54273.73 88888.00 2022-06-15 08:07:07.000 166 8102.86 1471.87 54273.62 88888.00 2022-06-15 08:07:08.000 166 8103.65 1470.94 54273.56 88888.00 2022-06-15 08:07:09.000 166 8104.36 1470.03 54273.43 88888.00 2022-06-15 08:07:10.000 166 8105.04 1469.24 54273.16 88888.00 2022-06-15 08:07:11.000 166 8105.66 1468.56 54272.89 88888.00 2022-06-15 08:07:12.000 166 8106.32 1467.88 54272.73 88888.00 2022-06-15 08:07:13.000 166 8107.14 1467.10 54272.67 88888.00 2022-06-15 08:07:14.000 166 8108.12 1466.19 54272.74 88888.00 2022-06-15 08:07:15.000 166 8109.20 1465.27 54272.91 88888.00 2022-06-15 08:07:16.000 166 8110.26 1464.40 54272.98 88888.00 2022-06-15 08:07:17.000 166 8111.23 1463.51 54272.90 88888.00 2022-06-15 08:07:18.000 166 8112.05 1462.68 54272.69 88888.00 2022-06-15 08:07:19.000 166 8112.74 1461.97 54272.38 88888.00 2022-06-15 08:07:20.000 166 8113.46 1461.24 54272.12 88888.00 2022-06-15 08:07:21.000 166 8114.33 1460.42 54272.04 88888.00 2022-06-15 08:07:22.000 166 8115.25 1459.56 54272.00 88888.00 2022-06-15 08:07:23.000 166 8116.09 1458.71 54271.86 88888.00 2022-06-15 08:07:24.000 166 8116.88 1457.86 54271.61 88888.00 2022-06-15 08:07:25.000 166 8117.61 1457.03 54271.35 88888.00 2022-06-15 08:07:26.000 166 8118.18 1456.27 54271.11 88888.00 2022-06-15 08:07:27.000 166 8118.64 1455.58 54270.74 88888.00 2022-06-15 08:07:28.000 166 8119.15 1454.85 54270.31 88888.00 2022-06-15 08:07:29.000 166 8119.72 1454.07 54270.00 88888.00 2022-06-15 08:07:30.000 166 8120.30 1453.30 54269.72 88888.00 2022-06-15 08:07:31.000 166 8120.91 1452.54 54269.53 88888.00 2022-06-15 08:07:32.000 166 8121.59 1451.81 54269.46 88888.00 2022-06-15 08:07:33.000 166 8122.32 1451.13 54269.36 88888.00 2022-06-15 08:07:34.000 166 8123.10 1450.43 54269.20 88888.00 2022-06-15 08:07:35.000 166 8123.85 1449.69 54269.07 88888.00 2022-06-15 08:07:36.000 166 8124.56 1448.91 54268.92 88888.00 2022-06-15 08:07:37.000 166 8125.23 1448.10 54268.68 88888.00 2022-06-15 08:07:38.000 166 8125.80 1447.34 54268.39 88888.00 2022-06-15 08:07:39.000 166 8126.33 1446.68 54268.08 88888.00 2022-06-15 08:07:40.000 166 8126.89 1446.03 54267.79 88888.00 2022-06-15 08:07:41.000 166 8127.47 1445.29 54267.56 88888.00 2022-06-15 08:07:42.000 166 8128.05 1444.47 54267.38 88888.00 2022-06-15 08:07:43.000 166 8128.64 1443.65 54267.20 88888.00 2022-06-15 08:07:44.000 166 8129.28 1442.83 54267.02 88888.00 2022-06-15 08:07:45.000 166 8129.99 1442.06 54266.88 88888.00 2022-06-15 08:07:46.000 166 8130.69 1441.37 54266.71 88888.00 2022-06-15 08:07:47.000 166 8131.35 1440.69 54266.49 88888.00 2022-06-15 08:07:48.000 166 8131.97 1439.98 54266.30 88888.00 2022-06-15 08:07:49.000 166 8132.63 1439.29 54266.12 88888.00 2022-06-15 08:07:50.000 166 8133.30 1438.66 54265.91 88888.00 2022-06-15 08:07:51.000 166 8133.99 1438.02 54265.70 88888.00 2022-06-15 08:07:52.000 166 8134.62 1437.32 54265.48 88888.00 2022-06-15 08:07:53.000 166 8135.04 1436.55 54265.16 88888.00 2022-06-15 08:07:54.000 166 8135.31 1435.78 54264.72 88888.00 2022-06-15 08:07:55.000 166 8135.57 1435.03 54264.22 88888.00 2022-06-15 08:07:56.000 166 8135.82 1434.25 54263.80 88888.00 2022-06-15 08:07:57.000 166 8136.15 1433.50 54263.53 88888.00 2022-06-15 08:07:58.000 166 8136.56 1432.85 54263.28 88888.00 2022-06-15 08:07:59.000 166 8137.06 1432.24 54263.06 88888.00 2022-06-15 08:08:00.000 166 8137.67 1431.61 54262.91 88888.00 2022-06-15 08:08:01.000 166 8138.23 1430.99 54262.70 88888.00 2022-06-15 08:08:02.000 166 8138.67 1430.39 54262.38 88888.00 2022-06-15 08:08:03.000 166 8139.09 1429.70 54262.04 88888.00 2022-06-15 08:08:04.000 166 8139.47 1428.90 54261.75 88888.00 2022-06-15 08:08:05.000 166 8139.76 1428.09 54261.43 88888.00 2022-06-15 08:08:06.000 166 8139.99 1427.26 54261.05 88888.00 2022-06-15 08:08:07.000 166 8140.32 1426.46 54260.72 88888.00 2022-06-15 08:08:08.000 166 8140.76 1425.78 54260.43 88888.00 2022-06-15 08:08:09.000 166 8141.24 1425.20 54260.07 88888.00 2022-06-15 08:08:10.000 166 8141.58 1424.61 54259.66 88888.00 2022-06-15 08:08:11.000 166 8141.68 1424.05 54259.10 88888.00 2022-06-15 08:08:12.000 166 8141.66 1423.45 54258.44 88888.00 2022-06-15 08:08:13.000 166 8141.68 1422.68 54257.87 88888.00 2022-06-15 08:08:14.000 166 8141.76 1421.85 54257.47 88888.00 2022-06-15 08:08:15.000 166 8142.00 1421.05 54257.19 88888.00 2022-06-15 08:08:16.000 166 8142.37 1420.21 54256.96 88888.00 2022-06-15 08:08:17.000 166 8142.80 1419.32 54256.79 88888.00 2022-06-15 08:08:18.000 166 8143.25 1418.40 54256.63 88888.00 2022-06-15 08:08:19.000 166 8143.66 1417.38 54256.42 88888.00 2022-06-15 08:08:20.000 166 8144.01 1416.37 54256.07 88888.00 2022-06-15 08:08:21.000 166 8144.29 1415.41 54255.68 88888.00 2022-06-15 08:08:22.000 166 8144.53 1414.38 54255.43 88888.00 2022-06-15 08:08:23.000 166 8144.79 1413.30 54255.26 88888.00 2022-06-15 08:08:24.000 166 8145.21 1412.29 54255.12 88888.00 2022-06-15 08:08:25.000 166 8145.89 1411.25 54255.17 88888.00 2022-06-15 08:08:26.000 166 8146.77 1410.17 54255.39 88888.00 2022-06-15 08:08:27.000 166 8147.77 1409.18 54255.63 88888.00 2022-06-15 08:08:28.000 166 8148.90 1408.31 54255.86 88888.00 2022-06-15 08:08:29.000 166 8150.12 1407.52 54256.09 88888.00 2022-06-15 08:08:30.000 166 8151.37 1406.83 54256.32 88888.00 2022-06-15 08:08:31.000 166 8152.67 1406.22 54256.58 88888.00 2022-06-15 08:08:32.000 166 8154.19 1405.46 54256.96 88888.00 2022-06-15 08:08:33.000 166 8155.91 1404.49 54257.49 88888.00 2022-06-15 08:08:34.000 166 8157.43 1403.55 54257.88 88888.00 2022-06-15 08:08:35.000 166 8158.68 1402.83 54258.00 88888.00 2022-06-15 08:08:36.000 166 8159.75 1402.19 54257.88 88888.00 2022-06-15 08:08:37.000 166 8160.55 1401.53 54257.51 88888.00 2022-06-15 08:08:38.000 166 8161.13 1400.84 54257.11 88888.00 2022-06-15 08:08:39.000 166 8161.70 1400.14 54256.87 88888.00 2022-06-15 08:08:40.000 166 8162.37 1399.42 54256.69 88888.00 2022-06-15 08:08:41.000 166 8163.21 1398.64 54256.64 88888.00 2022-06-15 08:08:42.000 166 8164.21 1397.80 54256.82 88888.00 2022-06-15 08:08:43.000 166 8165.12 1396.97 54256.86 88888.00 2022-06-15 08:08:44.000 166 8165.75 1396.25 54256.50 88888.00 2022-06-15 08:08:45.000 166 8166.13 1395.54 54256.01 88888.00 2022-06-15 08:08:46.000 166 8166.52 1394.68 54255.66 88888.00 2022-06-15 08:08:47.000 166 8167.03 1393.78 54255.43 88888.00 2022-06-15 08:08:48.000 166 8167.52 1392.87 54255.14 88888.00 2022-06-15 08:08:49.000 166 8168.09 1391.83 54254.92 88888.00 2022-06-15 08:08:50.000 166 8168.88 1390.86 54254.94 88888.00 2022-06-15 08:08:51.000 166 8169.72 1389.93 54254.99 88888.00 2022-06-15 08:08:52.000 166 8170.47 1388.89 54254.90 88888.00 2022-06-15 08:08:53.000 166 8171.17 1388.01 54254.70 88888.00 2022-06-15 08:08:54.000 166 8171.82 1387.14 54254.44 88888.00 2022-06-15 08:08:55.000 166 8172.49 1385.93 54254.31 88888.00 2022-06-15 08:08:56.000 166 8173.14 1384.62 54254.22 88888.00 2022-06-15 08:08:57.000 166 8173.69 1383.47 54254.03 88888.00 2022-06-15 08:08:58.000 166 8174.24 1382.34 54253.84 88888.00 2022-06-15 08:08:59.000 166 8174.77 1381.24 54253.63 88888.00 2022-06-15 08:09:00.000 166 8175.23 1380.31 54253.32 88888.00 2022-06-15 08:09:01.000 166 8175.91 1379.30 54253.23 88888.00 2022-06-15 08:09:02.000 166 8177.08 1378.00 54253.63 88888.00 2022-06-15 08:09:03.000 166 8178.73 1376.65 54254.37 88888.00 2022-06-15 08:09:04.000 166 8180.59 1375.43 54255.20 88888.00 2022-06-15 08:09:05.000 166 8182.40 1374.32 54255.81 88888.00 2022-06-15 08:09:06.000 166 8183.89 1373.44 54255.95 88888.00 2022-06-15 08:09:07.000 166 8185.14 1372.80 54255.77 88888.00 2022-06-15 08:09:08.000 166 8186.43 1372.24 54255.66 88888.00 2022-06-15 08:09:09.000 166 8187.71 1371.67 54255.64 88888.00 2022-06-15 08:09:10.000 166 8188.78 1371.07 54255.48 88888.00 2022-06-15 08:09:11.000 166 8189.58 1370.48 54255.09 88888.00 2022-06-15 08:09:12.000 166 8190.23 1369.93 54254.62 88888.00 2022-06-15 08:09:13.000 166 8190.92 1369.38 54254.24 88888.00 2022-06-15 08:09:14.000 166 8191.59 1368.70 54253.95 88888.00 2022-06-15 08:09:15.000 166 8192.19 1367.75 54253.73 88888.00 2022-06-15 08:09:16.000 166 8192.78 1366.55 54253.57 88888.00 2022-06-15 08:09:17.000 166 8193.48 1365.35 54253.50 88888.00 2022-06-15 08:09:18.000 166 8194.55 1364.39 54253.64 88888.00 2022-06-15 08:09:19.000 166 8196.18 1363.60 54254.15 88888.00 2022-06-15 08:09:20.000 166 8198.12 1362.87 54254.82 88888.00 2022-06-15 08:09:21.000 166 8200.04 1362.34 54255.30 88888.00 2022-06-15 08:09:22.000 166 8201.82 1361.91 54255.61 88888.00 2022-06-15 08:09:23.000 166 8203.37 1361.33 54255.81 88888.00 2022-06-15 08:09:24.000 166 8204.71 1360.74 54255.80 88888.00 2022-06-15 08:09:25.000 166 8206.07 1360.16 54255.80 88888.00 2022-06-15 08:09:26.000 166 8207.54 1359.49 54256.01 88888.00 2022-06-15 08:09:27.000 166 8208.90 1358.97 54256.05 88888.00 2022-06-15 08:09:28.000 166 8210.17 1358.64 54255.88 88888.00 2022-06-15 08:09:29.000 166 8211.55 1358.26 54255.91 88888.00 2022-06-15 08:09:30.000 166 8213.11 1357.98 54256.07 88888.00 2022-06-15 08:09:31.000 166 8214.87 1357.85 54256.34 88888.00 2022-06-15 08:09:32.000 166 8216.71 1357.54 54256.78 88888.00 2022-06-15 08:09:33.000 166 8218.42 1357.00 54257.14 88888.00 2022-06-15 08:09:34.000 166 8220.00 1356.37 54257.36 88888.00 2022-06-15 08:09:35.000 166 8221.49 1355.73 54257.52 88888.00 2022-06-15 08:09:36.000 166 8222.87 1355.27 54257.51 88888.00 2022-06-15 08:09:37.000 166 8224.24 1355.08 54257.42 88888.00 2022-06-15 08:09:38.000 166 8225.75 1354.99 54257.47 88888.00 2022-06-15 08:09:39.000 166 8227.36 1354.81 54257.68 88888.00 2022-06-15 08:09:40.000 166 8228.94 1354.60 54257.87 88888.00 2022-06-15 08:09:41.000 166 8230.48 1354.35 54258.02 88888.00 2022-06-15 08:09:42.000 166 8232.00 1353.89 54258.23 88888.00 2022-06-15 08:09:43.000 166 8233.54 1353.32 54258.48 88888.00 2022-06-15 08:09:44.000 166 8235.12 1352.84 54258.70 88888.00 2022-06-15 08:09:45.000 166 8236.55 1352.33 54258.76 88888.00 2022-06-15 08:09:46.000 166 8237.77 1351.68 54258.69 88888.00 2022-06-15 08:09:47.000 166 8238.82 1351.02 54258.54 88888.00 2022-06-15 08:09:48.000 166 8239.72 1350.43 54258.33 88888.00 2022-06-15 08:09:49.000 166 8240.63 1349.79 54258.18 88888.00 2022-06-15 08:09:50.000 166 8241.79 1349.18 54258.25 88888.00 2022-06-15 08:09:51.000 166 8243.15 1348.81 54258.44 88888.00 2022-06-15 08:09:52.000 166 8244.65 1348.40 54258.77 88888.00 2022-06-15 08:09:53.000 166 8246.33 1347.65 54259.37 88888.00 2022-06-15 08:09:54.000 166 8248.05 1346.97 54259.91 88888.00 2022-06-15 08:09:55.000 166 8249.56 1346.59 54260.07 88888.00 2022-06-15 08:09:56.000 166 8251.04 1346.24 54260.20 88888.00 2022-06-15 08:09:57.000 166 8252.63 1345.97 54260.48 88888.00 2022-06-15 08:09:58.000 166 8254.04 1345.89 54260.54 88888.00 2022-06-15 08:09:59.000 166 8255.20 1345.84 54260.35 88888.00 2022-06-15 08:10:00.000 166 8256.40 1345.85 54260.24 88888.00 2022-06-15 08:10:01.000 166 8257.89 1345.85 54260.43 88888.00 2022-06-15 08:10:02.000 166 8259.85 1345.46 54261.18 88888.00 2022-06-15 08:10:03.000 166 8262.19 1344.58 54262.32 88888.00 2022-06-15 08:10:04.000 166 8264.54 1343.86 54263.24 88888.00 2022-06-15 08:10:05.000 166 8266.64 1343.81 54263.59 88888.00 2022-06-15 08:10:06.000 166 8268.14 1344.13 54263.31 88888.00 2022-06-15 08:10:07.000 166 8269.03 1344.53 54262.59 88888.00 2022-06-15 08:10:08.000 166 8269.80 1344.93 54261.88 88888.00 2022-06-15 08:10:09.000 166 8270.91 1345.12 54261.61 88888.00 2022-06-15 08:10:10.000 166 8272.47 1345.11 54261.90 88888.00 2022-06-15 08:10:11.000 166 8274.31 1345.10 54262.38 88888.00 2022-06-15 08:10:12.000 166 8276.09 1345.07 54262.72 88888.00 2022-06-15 08:10:13.000 166 8277.68 1344.92 54262.91 88888.00 2022-06-15 08:10:14.000 166 8279.14 1344.80 54262.98 88888.00 2022-06-15 08:10:15.000 166 8280.48 1344.67 54262.96 88888.00 2022-06-15 08:10:16.000 166 8281.80 1344.49 54262.97 88888.00 2022-06-15 08:10:17.000 166 8283.33 1344.60 54263.09 88888.00 2022-06-15 08:10:18.000 166 8285.10 1344.97 54263.34 88888.00 2022-06-15 08:10:19.000 166 8286.74 1345.40 54263.48 88888.00 2022-06-15 08:10:20.000 166 8288.10 1345.95 54263.34 88888.00 2022-06-15 08:10:21.000 166 8289.27 1346.30 54263.13 88888.00 2022-06-15 08:10:22.000 166 8290.33 1346.06 54263.11 88888.00 2022-06-15 08:10:23.000 166 8291.20 1345.37 54263.13 88888.00 2022-06-15 08:10:24.000 166 8291.94 1344.71 54263.04 88888.00 2022-06-15 08:10:25.000 166 8292.59 1344.51 54262.75 88888.00 2022-06-15 08:10:26.000 166 8292.98 1344.66 54262.22 88888.00 2022-06-15 08:10:27.000 166 8293.08 1344.74 54261.55 88888.00 2022-06-15 08:10:28.000 166 8292.92 1344.65 54260.79 88888.00 2022-06-15 08:10:29.000 166 8292.38 1344.24 54259.88 88888.00 2022-06-15 08:10:30.000 166 8291.80 1343.29 54259.20 88888.00 2022-06-15 08:10:31.000 166 8291.39 1341.94 54258.81 88888.00 2022-06-15 08:10:32.000 166 8290.80 1339.98 54258.43 88888.00 2022-06-15 08:10:33.000 166 8290.21 1337.40 54258.16 88888.00 2022-06-15 08:10:34.000 166 8289.87 1335.07 54258.00 88888.00 2022-06-15 08:10:35.000 166 8289.49 1333.32 54257.75 88888.00 2022-06-15 08:10:36.000 166 8289.21 1331.94 54257.48 88888.00 2022-06-15 08:10:37.000 166 8289.32 1330.56 54257.53 88888.00 2022-06-15 08:10:38.000 166 8289.67 1329.12 54258.02 88888.00 2022-06-15 08:10:39.000 166 8290.00 1328.29 54258.30 88888.00 2022-06-15 08:10:40.000 166 8290.21 1327.84 54258.41 88888.00 2022-06-15 08:10:41.000 166 8290.55 1327.22 54259.04 88888.00 2022-06-15 08:10:42.000 166 8290.94 1327.01 54259.58 88888.00 2022-06-15 08:10:43.000 166 8291.32 1327.10 54259.73 88888.00 2022-06-15 08:10:44.000 166 8292.15 1327.32 54260.15 88888.00 2022-06-15 08:10:45.000 166 8293.32 1328.52 54260.64 88888.00 2022-06-15 08:10:46.000 166 8294.32 1330.36 54260.92 88888.00 2022-06-15 08:10:47.000 166 8295.18 1331.60 54261.37 88888.00 2022-06-15 08:10:48.000 166 8295.88 1331.95 54261.95 88888.00 2022-06-15 08:10:49.000 166 8296.42 1331.91 54262.45 88888.00 2022-06-15 08:10:50.000 166 8297.36 1332.47 54263.00 88888.00 2022-06-15 08:10:51.000 166 8298.92 1334.12 54263.77 88888.00 2022-06-15 08:10:52.000 166 8300.56 1336.45 54264.55 88888.00 2022-06-15 08:10:53.000 166 8302.02 1338.95 54265.10 88888.00 2022-06-15 08:10:54.000 166 8303.38 1341.34 54265.47 88888.00 2022-06-15 08:10:55.000 166 8304.47 1343.38 54265.79 88888.00 2022-06-15 08:10:56.000 166 8305.11 1344.97 54265.92 88888.00 2022-06-15 08:10:57.000 166 8305.68 1346.40 54265.93 88888.00 2022-06-15 08:10:58.000 166 8306.40 1347.94 54266.04 88888.00 2022-06-15 08:10:59.000 166 8307.17 1349.41 54266.24 88888.00 2022-06-15 08:11:00.000 166 8307.80 1350.58 54266.35 88888.00 2022-06-15 08:11:01.000 166 8308.21 1351.56 54266.34 88888.00 2022-06-15 08:11:02.000 166 8308.54 1352.42 54266.38 88888.00 2022-06-15 08:11:03.000 166 8308.91 1353.12 54266.55 88888.00 2022-06-15 08:11:04.000 166 8309.35 1353.69 54266.86 88888.00 2022-06-15 08:11:05.000 166 8310.02 1354.40 54267.30 88888.00 2022-06-15 08:11:06.000 166 8311.00 1355.46 54267.89 88888.00 2022-06-15 08:11:07.000 166 8312.15 1356.74 54268.49 88888.00 2022-06-15 08:11:08.000 166 8313.32 1358.23 54268.81 88888.00 2022-06-15 08:11:09.000 166 8314.46 1359.95 54268.91 88888.00 2022-06-15 08:11:10.000 166 8315.46 1361.77 54268.98 88888.00 2022-06-15 08:11:11.000 166 8316.24 1363.46 54268.99 88888.00 2022-06-15 08:11:12.000 166 8316.85 1364.82 54269.03 88888.00 2022-06-15 08:11:13.000 166 8317.46 1366.14 54269.12 88888.00 2022-06-15 08:11:14.000 166 8318.11 1367.64 54269.17 88888.00 2022-06-15 08:11:15.000 166 8318.67 1369.01 54269.16 88888.00 2022-06-15 08:11:16.000 166 8319.14 1370.15 54269.14 88888.00 2022-06-15 08:11:17.000 166 8319.85 1371.26 54269.29 88888.00 2022-06-15 08:11:18.000 166 8321.05 1372.29 54269.86 88888.00 2022-06-15 08:11:19.000 166 8322.43 1373.22 54270.59 88888.00 2022-06-15 08:11:20.000 166 8323.69 1374.23 54271.13 88888.00 2022-06-15 08:11:21.000 166 8324.83 1375.27 54271.50 88888.00 2022-06-15 08:11:22.000 166 8325.87 1376.28 54271.78 88888.00 2022-06-15 08:11:23.000 166 8326.89 1377.26 54272.10 88888.00 2022-06-15 08:11:24.000 166 8328.03 1378.18 54272.56 88888.00 2022-06-15 08:11:25.000 166 8329.25 1379.07 54273.09 88888.00 2022-06-15 08:11:26.000 166 8330.39 1380.05 54273.47 88888.00 2022-06-15 08:11:27.000 166 8331.45 1381.22 54273.68 88888.00 2022-06-15 08:11:28.000 166 8332.54 1382.58 54273.83 88888.00 2022-06-15 08:11:29.000 166 8333.68 1384.00 54274.04 88888.00 2022-06-15 08:11:30.000 166 8334.70 1385.36 54274.27 88888.00 2022-06-15 08:11:31.000 166 8335.42 1386.60 54274.34 88888.00 2022-06-15 08:11:32.000 166 8335.86 1387.60 54274.20 88888.00 2022-06-15 08:11:33.000 166 8336.11 1388.35 54274.10 88888.00 2022-06-15 08:11:34.000 166 8336.34 1388.97 54274.10 88888.00 2022-06-15 08:11:35.000 166 8336.60 1389.58 54274.09 88888.00 2022-06-15 08:11:36.000 166 8336.88 1390.22 54274.10 88888.00 2022-06-15 08:11:37.000 166 8337.27 1390.86 54274.21 88888.00 2022-06-15 08:11:38.000 166 8337.69 1391.47 54274.35 88888.00 2022-06-15 08:11:39.000 166 8338.05 1392.02 54274.44 88888.00 2022-06-15 08:11:40.000 166 8338.40 1392.54 54274.46 88888.00 2022-06-15 08:11:41.000 166 8338.69 1393.13 54274.42 88888.00 2022-06-15 08:11:42.000 166 8338.86 1393.72 54274.38 88888.00 2022-06-15 08:11:43.000 166 8338.89 1394.16 54274.30 88888.00 2022-06-15 08:11:44.000 166 8338.78 1394.57 54274.14 88888.00 2022-06-15 08:11:45.000 166 8338.60 1394.96 54273.93 88888.00 2022-06-15 08:11:46.000 166 8338.39 1395.25 54273.78 88888.00 2022-06-15 08:11:47.000 166 8338.18 1395.43 54273.71 88888.00 2022-06-15 08:11:48.000 166 8337.87 1395.63 54273.52 88888.00 2022-06-15 08:11:49.000 166 8337.28 1396.01 54273.01 88888.00 2022-06-15 08:11:50.000 166 8336.53 1396.51 54272.39 88888.00 2022-06-15 08:11:51.000 166 8335.75 1396.87 54271.91 88888.00 2022-06-15 08:11:52.000 166 8334.82 1396.91 54271.48 88888.00 2022-06-15 08:11:53.000 166 8333.86 1396.72 54271.10 88888.00 2022-06-15 08:11:54.000 166 8333.11 1396.37 54270.93 88888.00 2022-06-15 08:11:55.000 166 8332.48 1395.89 54270.88 88888.00 2022-06-15 08:11:56.000 166 8331.75 1395.34 54270.77 88888.00 2022-06-15 08:11:57.000 166 8330.87 1394.89 54270.50 88888.00 2022-06-15 08:11:58.000 166 8329.88 1394.65 54270.02 88888.00 2022-06-15 08:11:59.000 166 8328.80 1394.54 54269.41 88888.00 2022-06-15 08:12:00.000 166 8327.71 1394.32 54268.91 88888.00 2022-06-15 08:12:01.000 166 8326.70 1393.79 54268.64 88888.00 2022-06-15 08:12:02.000 166 8325.85 1393.06 54268.60 88888.00 2022-06-15 08:12:03.000 166 8325.22 1392.35 54268.68 88888.00 2022-06-15 08:12:04.000 166 8324.71 1391.69 54268.75 88888.00 2022-06-15 08:12:05.000 166 8324.25 1390.91 54268.81 88888.00 2022-06-15 08:12:06.000 166 8323.90 1390.00 54269.01 88888.00 2022-06-15 08:12:07.000 166 8323.62 1389.00 54269.34 88888.00 2022-06-15 08:12:08.000 166 8323.32 1387.94 54269.63 88888.00 2022-06-15 08:12:09.000 166 8323.00 1386.99 54269.78 88888.00 2022-06-15 08:12:10.000 166 8322.74 1386.23 54269.87 88888.00 2022-06-15 08:12:11.000 166 8322.59 1385.51 54270.08 88888.00 2022-06-15 08:12:12.000 166 8322.51 1384.87 54270.30 88888.00 2022-06-15 08:12:13.000 166 8322.51 1384.46 54270.45 88888.00 2022-06-15 08:12:14.000 166 8322.69 1384.21 54270.70 88888.00 2022-06-15 08:12:15.000 166 8323.04 1383.89 54271.12 88888.00 2022-06-15 08:12:16.000 166 8323.46 1383.45 54271.59 88888.00 2022-06-15 08:12:17.000 166 8323.99 1383.05 54272.11 88888.00 2022-06-15 08:12:18.000 166 8324.73 1382.80 54272.72 88888.00 2022-06-15 08:12:19.000 166 8325.64 1382.63 54273.43 88888.00 2022-06-15 08:12:20.000 166 8326.59 1382.47 54274.20 88888.00 2022-06-15 08:12:21.000 166 8327.46 1382.39 54274.84 88888.00 2022-06-15 08:12:22.000 166 8328.09 1382.48 54275.13 88888.00 2022-06-15 08:12:23.000 166 8328.38 1382.81 54275.05 88888.00 2022-06-15 08:12:24.000 166 8328.35 1383.38 54274.71 88888.00 2022-06-15 08:12:25.000 166 8328.16 1383.96 54274.28 88888.00 2022-06-15 08:12:26.000 166 8327.96 1384.39 54273.95 88888.00 2022-06-15 08:12:27.000 166 8327.89 1384.66 54273.88 88888.00 2022-06-15 08:12:28.000 166 8328.05 1384.77 54274.04 88888.00 2022-06-15 08:12:29.000 166 8328.32 1384.75 54274.34 88888.00 2022-06-15 08:12:30.000 166 8328.55 1384.75 54274.59 88888.00 2022-06-15 08:12:31.000 166 8328.72 1384.81 54274.71 88888.00 2022-06-15 08:12:32.000 166 8328.75 1384.85 54274.71 88888.00 2022-06-15 08:12:33.000 166 8328.59 1384.86 54274.58 88888.00 2022-06-15 08:12:34.000 166 8328.41 1384.83 54274.41 88888.00 2022-06-15 08:12:35.000 166 8328.27 1384.63 54274.43 88888.00 2022-06-15 08:12:36.000 166 8328.11 1384.27 54274.58 88888.00 2022-06-15 08:12:37.000 166 8327.90 1383.77 54274.65 88888.00 2022-06-15 08:12:38.000 166 8327.58 1383.16 54274.61 88888.00 2022-06-15 08:12:39.000 166 8327.17 1382.66 54274.55 88888.00 2022-06-15 08:12:40.000 166 8326.79 1382.32 54274.47 88888.00 2022-06-15 08:12:41.000 166 8326.48 1381.99 54274.40 88888.00 2022-06-15 08:12:42.000 166 8326.17 1381.71 54274.33 88888.00 2022-06-15 08:12:43.000 166 8325.86 1381.51 54274.23 88888.00 2022-06-15 08:12:44.000 166 8325.64 1381.32 54274.23 88888.00 2022-06-15 08:12:45.000 166 8325.60 1381.19 54274.36 88888.00 2022-06-15 08:12:46.000 166 8325.63 1381.12 54274.50 88888.00 2022-06-15 08:12:47.000 166 8325.55 1381.13 54274.55 88888.00 2022-06-15 08:12:48.000 166 8325.43 1381.26 54274.51 88888.00 2022-06-15 08:12:49.000 166 8325.40 1381.35 54274.50 88888.00 2022-06-15 08:12:50.000 166 8325.42 1381.28 54274.66 88888.00 2022-06-15 08:12:51.000 166 8325.61 1381.23 54275.03 88888.00 2022-06-15 08:12:52.000 166 8326.16 1381.27 54275.59 88888.00 2022-06-15 08:12:53.000 166 8327.00 1381.43 54276.30 88888.00 2022-06-15 08:12:54.000 166 8328.00 1381.80 54277.02 88888.00 2022-06-15 08:12:55.000 166 8328.94 1382.27 54277.60 88888.00 2022-06-15 08:12:56.000 166 8329.76 1382.78 54278.03 88888.00 2022-06-15 08:12:57.000 166 8330.56 1383.33 54278.34 88888.00 2022-06-15 08:12:58.000 166 8331.32 1383.92 54278.62 88888.00 2022-06-15 08:12:59.000 166 8331.93 1384.56 54278.89 88888.00 2022-06-15 08:13:00.000 166 8332.32 1385.07 54279.00 88888.00 2022-06-15 08:13:01.000 166 8332.43 1385.38 54278.98 88888.00 2022-06-15 08:13:02.000 166 8332.37 1385.53 54278.95 88888.00 2022-06-15 08:13:03.000 166 8332.22 1385.49 54278.93 88888.00 2022-06-15 08:13:04.000 166 8331.97 1385.28 54278.90 88888.00 2022-06-15 08:13:05.000 166 8331.69 1384.90 54278.89 88888.00 2022-06-15 08:13:06.000 166 8331.44 1384.40 54278.93 88888.00 2022-06-15 08:13:07.000 166 8331.18 1383.90 54279.00 88888.00 2022-06-15 08:13:08.000 166 8330.83 1383.42 54278.97 88888.00 2022-06-15 08:13:09.000 166 8330.29 1382.93 54278.75 88888.00 2022-06-15 08:13:10.000 166 8329.65 1382.45 54278.46 88888.00 2022-06-15 08:13:11.000 166 8329.04 1381.95 54278.26 88888.00 2022-06-15 08:13:12.000 166 8328.51 1381.46 54278.16 88888.00 2022-06-15 08:13:13.000 166 8328.11 1380.99 54278.18 88888.00 2022-06-15 08:13:14.000 166 8327.93 1380.43 54278.40 88888.00 2022-06-15 08:13:15.000 166 8327.95 1379.71 54278.84 88888.00 2022-06-15 08:13:16.000 166 8328.03 1378.86 54279.30 88888.00 2022-06-15 08:13:17.000 166 8327.97 1377.97 54279.58 88888.00 2022-06-15 08:13:18.000 166 8327.71 1377.26 54279.58 88888.00 2022-06-15 08:13:19.000 166 8327.45 1376.81 54279.48 88888.00 2022-06-15 08:13:20.000 166 8327.36 1376.37 54279.55 88888.00 2022-06-15 08:13:21.000 166 8327.31 1375.84 54279.76 88888.00 2022-06-15 08:13:22.000 166 8327.25 1375.28 54279.98 88888.00 2022-06-15 08:13:23.000 166 8327.30 1374.61 54280.26 88888.00 2022-06-15 08:13:24.000 166 8327.39 1373.76 54280.65 88888.00 2022-06-15 08:13:25.000 166 8327.37 1372.88 54280.93 88888.00 2022-06-15 08:13:26.000 166 8327.37 1372.14 54281.11 88888.00 2022-06-15 08:13:27.000 166 8327.59 1371.46 54281.48 88888.00 2022-06-15 08:13:28.000 166 8327.92 1370.75 54281.99 88888.00 2022-06-15 08:13:29.000 166 8328.14 1370.04 54282.35 88888.00 2022-06-15 08:13:30.000 166 8328.26 1369.35 54282.57 88888.00 2022-06-15 08:13:31.000 166 8328.37 1368.66 54282.76 88888.00 2022-06-15 08:13:32.000 166 8328.43 1367.92 54282.95 88888.00 2022-06-15 08:13:33.000 166 8328.40 1367.11 54283.06 88888.00 2022-06-15 08:13:34.000 166 8328.26 1366.30 54283.05 88888.00 2022-06-15 08:13:35.000 166 8327.98 1365.65 54282.95 88888.00 2022-06-15 08:13:36.000 166 8327.65 1365.27 54282.76 88888.00 2022-06-15 08:13:37.000 166 8327.48 1364.91 54282.62 88888.00 2022-06-15 08:13:38.000 166 8327.52 1364.38 54282.77 88888.00 2022-06-15 08:13:39.000 166 8327.74 1363.83 54283.15 88888.00 2022-06-15 08:13:40.000 166 8328.11 1363.34 54283.56 88888.00 2022-06-15 08:13:41.000 166 8328.64 1362.92 54284.04 88888.00 2022-06-15 08:13:42.000 166 8329.25 1362.68 54284.50 88888.00 2022-06-15 08:13:43.000 166 8329.89 1362.56 54284.82 88888.00 2022-06-15 08:13:44.000 166 8330.51 1362.52 54285.08 88888.00 2022-06-15 08:13:45.000 166 8331.03 1362.56 54285.27 88888.00 2022-06-15 08:13:46.000 166 8331.44 1362.60 54285.34 88888.00 2022-06-15 08:13:47.000 166 8331.87 1362.56 54285.43 88888.00 2022-06-15 08:13:48.000 166 8332.41 1362.48 54285.66 88888.00 2022-06-15 08:13:49.000 166 8333.03 1362.49 54285.96 88888.00 2022-06-15 08:13:50.000 166 8333.64 1362.60 54286.18 88888.00 2022-06-15 08:13:51.000 166 8334.19 1362.74 54286.34 88888.00 2022-06-15 08:13:52.000 166 8334.66 1362.83 54286.48 88888.00 2022-06-15 08:13:53.000 166 8334.97 1362.85 54286.51 88888.00 2022-06-15 08:13:54.000 166 8335.19 1362.86 54286.45 88888.00 2022-06-15 08:13:55.000 166 8335.42 1362.73 54286.46 88888.00 2022-06-15 08:13:56.000 166 8335.63 1362.36 54286.62 88888.00 2022-06-15 08:13:57.000 166 8335.84 1361.85 54286.87 88888.00 2022-06-15 08:13:58.000 166 8336.16 1361.28 54287.16 88888.00 2022-06-15 08:13:59.000 166 8336.57 1360.63 54287.57 88888.00 2022-06-15 08:14:00.000 166 8336.95 1359.95 54287.99 88888.00 2022-06-15 08:14:01.000 166 8337.18 1359.34 54288.16 88888.00 2022-06-15 08:14:02.000 166 8337.32 1358.93 54288.12 88888.00 2022-06-15 08:14:03.000 166 8337.61 1358.69 54288.20 88888.00 2022-06-15 08:14:04.000 166 8338.05 1358.39 54288.50 88888.00 2022-06-15 08:14:05.000 166 8338.48 1357.96 54288.84 88888.00 2022-06-15 08:14:06.000 166 8338.75 1357.47 54289.02 88888.00 2022-06-15 08:14:07.000 166 8338.89 1356.95 54289.05 88888.00 2022-06-15 08:14:08.000 166 8338.96 1356.42 54289.09 88888.00 2022-06-15 08:14:09.000 166 8338.99 1355.96 54289.09 88888.00 2022-06-15 08:14:10.000 166 8339.09 1355.59 54289.12 88888.00 2022-06-15 08:14:11.000 166 8339.31 1355.24 54289.26 88888.00 2022-06-15 08:14:12.000 166 8339.52 1354.92 54289.38 88888.00 2022-06-15 08:14:13.000 166 8339.75 1354.62 54289.51 88888.00 2022-06-15 08:14:14.000 166 8340.06 1354.18 54289.80 88888.00 2022-06-15 08:14:15.000 166 8340.35 1353.58 54290.11 88888.00 2022-06-15 08:14:16.000 166 8340.45 1352.89 54290.25 88888.00 2022-06-15 08:14:17.000 166 8340.41 1352.17 54290.32 88888.00 2022-06-15 08:14:18.000 166 8340.34 1351.53 54290.33 88888.00 2022-06-15 08:14:19.000 166 8340.17 1351.09 54290.16 88888.00 2022-06-15 08:14:20.000 166 8339.83 1350.89 54289.82 88888.00 2022-06-15 08:14:21.000 166 8339.49 1350.85 54289.43 88888.00 2022-06-15 08:14:22.000 166 8339.18 1350.86 54289.11 88888.00 2022-06-15 08:14:23.000 166 8338.94 1350.82 54288.91 88888.00 2022-06-15 08:14:24.000 166 8338.84 1350.66 54288.89 88888.00 2022-06-15 08:14:25.000 166 8338.82 1350.39 54288.97 88888.00 2022-06-15 08:14:26.000 166 8338.79 1350.07 54288.99 88888.00 2022-06-15 08:14:27.000 166 8338.62 1349.81 54288.89 88888.00 2022-06-15 08:14:28.000 166 8338.33 1349.68 54288.68 88888.00 2022-06-15 08:14:29.000 166 8338.00 1349.62 54288.43 88888.00 2022-06-15 08:14:30.000 166 8337.70 1349.59 54288.21 88888.00 2022-06-15 08:14:31.000 166 8337.40 1349.52 54288.04 88888.00 2022-06-15 08:14:32.000 166 8337.16 1349.29 54288.04 88888.00 2022-06-15 08:14:33.000 166 8337.06 1348.90 54288.19 88888.00 2022-06-15 08:14:34.000 166 8336.95 1348.56 54288.25 88888.00 2022-06-15 08:14:35.000 166 8336.74 1348.36 54288.19 88888.00 2022-06-15 08:14:36.000 166 8336.49 1348.30 54288.05 88888.00 2022-06-15 08:14:37.000 166 8336.30 1348.33 54287.94 88888.00 2022-06-15 08:14:38.000 166 8336.21 1348.33 54287.98 88888.00 2022-06-15 08:14:39.000 166 8336.09 1348.31 54288.05 88888.00 2022-06-15 08:14:40.000 166 8335.81 1348.37 54287.88 88888.00 2022-06-15 08:14:41.000 166 8335.43 1348.54 54287.58 88888.00 2022-06-15 08:14:42.000 166 8335.05 1348.79 54287.30 88888.00 2022-06-15 08:14:43.000 166 8334.67 1349.03 54287.08 88888.00 2022-06-15 08:14:44.000 166 8334.40 1349.17 54287.01 88888.00 2022-06-15 08:14:45.000 166 8334.28 1349.25 54287.07 88888.00 2022-06-15 08:14:46.000 166 8334.10 1349.31 54287.08 88888.00 2022-06-15 08:14:47.000 166 8333.81 1349.32 54287.04 88888.00 2022-06-15 08:14:48.000 166 8333.48 1349.28 54286.98 88888.00 2022-06-15 08:14:49.000 166 8333.10 1349.26 54286.84 88888.00 2022-06-15 08:14:50.000 166 8332.78 1349.25 54286.73 88888.00 2022-06-15 08:14:51.000 166 8332.53 1349.27 54286.72 88888.00 2022-06-15 08:14:52.000 166 8332.25 1349.39 54286.70 88888.00 2022-06-15 08:14:53.000 166 8331.90 1349.54 54286.57 88888.00 2022-06-15 08:14:54.000 166 8331.47 1349.72 54286.34 88888.00 2022-06-15 08:14:55.000 166 8331.03 1350.02 54286.08 88888.00 2022-06-15 08:14:56.000 166 8330.51 1350.20 54285.76 88888.00 2022-06-15 08:14:57.000 166 8329.95 1350.26 54285.48 88888.00 2022-06-15 08:14:58.000 166 8329.61 1350.39 54285.48 88888.00 2022-06-15 08:14:59.000 166 8329.41 1350.39 54285.66 88888.00 2022-06-15 08:15:00.000 166 8329.11 1350.23 54285.75 88888.00 2022-06-15 08:15:01.000 166 8328.79 1350.12 54285.77 88888.00 2022-06-15 08:15:02.000 166 8328.56 1350.06 54285.86 88888.00 2022-06-15 08:15:03.000 166 8328.34 1350.12 54285.92 88888.00 2022-06-15 08:15:04.000 166 8328.20 1350.40 54285.93 88888.00 2022-06-15 08:15:05.000 166 8328.29 1350.69 54286.12 88888.00 2022-06-15 08:15:06.000 166 8328.35 1350.82 54286.36 88888.00 2022-06-15 08:15:07.000 166 8328.23 1350.95 54286.40 88888.00 2022-06-15 08:15:08.000 166 8328.17 1351.26 54286.41 88888.00 2022-06-15 08:15:09.000 166 8328.11 1351.54 54286.44 88888.00 2022-06-15 08:15:10.000 166 8327.91 1351.72 54286.49 88888.00 2022-06-15 08:15:11.000 166 8327.73 1351.84 54286.61 88888.00 2022-06-15 08:15:12.000 166 8327.70 1351.95 54286.79 88888.00 2022-06-15 08:15:13.000 166 8327.70 1352.14 54286.96 88888.00 2022-06-15 08:15:14.000 166 8327.57 1352.42 54287.02 88888.00 2022-06-15 08:15:15.000 166 8327.26 1352.69 54286.94 88888.00 2022-06-15 08:15:16.000 166 8326.79 1352.99 54286.73 88888.00 2022-06-15 08:15:17.000 166 8326.25 1353.20 54286.48 88888.00 2022-06-15 08:15:18.000 166 8325.68 1353.18 54286.30 88888.00 2022-06-15 08:15:19.000 166 8325.05 1353.07 54286.16 88888.00 2022-06-15 08:15:20.000 166 8324.29 1352.97 54285.88 88888.00 2022-06-15 08:15:21.000 166 8323.55 1352.88 54285.57 88888.00 2022-06-15 08:15:22.000 166 8322.89 1352.91 54285.35 88888.00 2022-06-15 08:15:23.000 166 8322.23 1353.04 54285.09 88888.00 2022-06-15 08:15:24.000 166 8321.56 1353.08 54284.81 88888.00 2022-06-15 08:15:25.000 166 8320.88 1352.91 54284.66 88888.00 2022-06-15 08:15:26.000 166 8320.14 1352.62 54284.55 88888.00 2022-06-15 08:15:27.000 166 8319.36 1352.23 54284.35 88888.00 2022-06-15 08:15:28.000 166 8318.55 1351.84 54284.12 88888.00 2022-06-15 08:15:29.000 166 8317.69 1351.52 54283.79 88888.00 2022-06-15 08:15:30.000 166 8316.74 1351.25 54283.33 88888.00 2022-06-15 08:15:31.000 166 8315.82 1351.06 54282.91 88888.00 2022-06-15 08:15:32.000 166 8315.12 1350.89 54282.63 88888.00 2022-06-15 08:15:33.000 166 8314.56 1350.64 54282.48 88888.00 2022-06-15 08:15:34.000 166 8313.97 1350.40 54282.31 88888.00 2022-06-15 08:15:35.000 166 8313.22 1350.21 54282.00 88888.00 2022-06-15 08:15:36.000 166 8312.41 1350.00 54281.68 88888.00 2022-06-15 08:15:37.000 166 8311.68 1349.77 54281.40 88888.00 2022-06-15 08:15:38.000 166 8311.05 1349.56 54281.14 88888.00 2022-06-15 08:15:39.000 166 8310.52 1349.38 54280.94 88888.00 2022-06-15 08:15:40.000 166 8310.12 1349.24 54280.85 88888.00 2022-06-15 08:15:41.000 166 8309.77 1349.21 54280.79 88888.00 2022-06-15 08:15:42.000 166 8309.38 1349.25 54280.63 88888.00 2022-06-15 08:15:43.000 166 8308.97 1349.28 54280.43 88888.00 2022-06-15 08:15:44.000 166 8308.64 1349.27 54280.30 88888.00 2022-06-15 08:15:45.000 166 8308.39 1349.24 54280.23 88888.00 2022-06-15 08:15:46.000 166 8308.12 1349.20 54280.14 88888.00 2022-06-15 08:15:47.000 166 8307.85 1349.12 54280.05 88888.00 2022-06-15 08:15:48.000 166 8307.59 1349.01 54279.98 88888.00 2022-06-15 08:15:49.000 166 8307.33 1348.86 54279.90 88888.00 2022-06-15 08:15:50.000 166 8307.08 1348.71 54279.80 88888.00 2022-06-15 08:15:51.000 166 8306.78 1348.72 54279.60 88888.00 2022-06-15 08:15:52.000 166 8306.39 1348.86 54279.29 88888.00 2022-06-15 08:15:53.000 166 8306.02 1349.02 54279.01 88888.00 2022-06-15 08:15:54.000 166 8305.69 1349.10 54278.76 88888.00 2022-06-15 08:15:55.000 166 8305.29 1349.09 54278.45 88888.00 2022-06-15 08:15:56.000 166 8304.79 1349.07 54278.16 88888.00 2022-06-15 08:15:57.000 166 8304.27 1349.06 54277.84 88888.00 2022-06-15 08:15:58.000 166 8303.78 1348.95 54277.54 88888.00 2022-06-15 08:15:59.000 166 8303.35 1348.79 54277.37 88888.00 2022-06-15 08:16:00.000 166 8303.06 1348.58 54277.32 88888.00 2022-06-15 08:16:01.000 166 8302.92 1348.37 54277.32 88888.00 2022-06-15 08:16:02.000 166 8302.79 1348.19 54277.28 88888.00 2022-06-15 08:16:03.000 166 8302.60 1348.10 54277.14 88888.00 2022-06-15 08:16:04.000 166 8302.43 1348.12 54276.99 88888.00 2022-06-15 08:16:05.000 166 8302.34 1348.18 54276.90 88888.00 2022-06-15 08:16:06.000 166 8302.29 1348.25 54276.82 88888.00 2022-06-15 08:16:07.000 166 8302.27 1348.32 54276.77 88888.00 2022-06-15 08:16:08.000 166 8302.29 1348.40 54276.76 88888.00 2022-06-15 08:16:09.000 166 8302.31 1348.52 54276.71 88888.00 2022-06-15 08:16:10.000 166 8302.28 1348.67 54276.61 88888.00 2022-06-15 08:16:11.000 166 8302.10 1348.73 54276.43 88888.00 2022-06-15 08:16:12.000 166 8301.75 1348.77 54276.10 88888.00 2022-06-15 08:16:13.000 166 8301.38 1348.83 54275.73 88888.00 2022-06-15 08:16:14.000 166 8301.09 1348.88 54275.47 88888.00 2022-06-15 08:16:15.000 166 8300.78 1348.94 54275.22 88888.00 2022-06-15 08:16:16.000 166 8300.30 1349.03 54274.82 88888.00 2022-06-15 08:16:17.000 166 8299.66 1349.11 54274.26 88888.00 2022-06-15 08:16:18.000 166 8299.00 1349.27 54273.68 88888.00 2022-06-15 08:16:19.000 166 8298.40 1349.47 54273.21 88888.00 2022-06-15 08:16:20.000 166 8297.90 1349.46 54272.92 88888.00 2022-06-15 08:16:21.000 166 8297.58 1349.34 54272.77 88888.00 2022-06-15 08:16:22.000 166 8297.44 1349.35 54272.68 88888.00 2022-06-15 08:16:23.000 166 8297.36 1349.54 54272.64 88888.00 2022-06-15 08:16:24.000 166 8297.24 1349.81 54272.55 88888.00 2022-06-15 08:16:25.000 166 8297.04 1350.09 54272.30 88888.00 2022-06-15 08:16:26.000 166 8296.74 1350.37 54271.98 88888.00 2022-06-15 08:16:27.000 166 8296.37 1350.73 54271.61 88888.00 2022-06-15 08:16:28.000 166 8296.00 1351.09 54271.24 88888.00 2022-06-15 08:16:29.000 166 8295.67 1351.38 54270.92 88888.00 2022-06-15 08:16:30.000 166 8295.31 1351.72 54270.57 88888.00 2022-06-15 08:16:31.000 166 8294.88 1352.09 54270.14 88888.00 2022-06-15 08:16:32.000 166 8294.40 1352.36 54269.73 88888.00 2022-06-15 08:16:33.000 166 8293.84 1352.55 54269.32 88888.00 2022-06-15 08:16:34.000 166 8293.25 1352.77 54268.85 88888.00 2022-06-15 08:16:35.000 166 8292.70 1353.06 54268.37 88888.00 2022-06-15 08:16:36.000 166 8292.15 1353.45 54267.91 88888.00 2022-06-15 08:16:37.000 166 8291.61 1353.92 54267.45 88888.00 2022-06-15 08:16:38.000 166 8291.16 1354.40 54267.05 88888.00 2022-06-15 08:16:39.000 166 8290.79 1354.79 54266.78 88888.00 2022-06-15 08:16:40.000 166 8290.40 1355.08 54266.54 88888.00 2022-06-15 08:16:41.000 166 8289.96 1355.23 54266.28 88888.00 2022-06-15 08:16:42.000 166 8289.49 1355.25 54266.05 88888.00 2022-06-15 08:16:43.000 166 8288.93 1355.31 54265.70 88888.00 2022-06-15 08:16:44.000 166 8288.29 1355.59 54265.20 88888.00 2022-06-15 08:16:45.000 166 8287.72 1356.05 54264.73 88888.00 2022-06-15 08:16:46.000 166 8287.31 1356.65 54264.37 88888.00 2022-06-15 08:16:47.000 166 8287.04 1357.28 54264.10 88888.00 2022-06-15 08:16:48.000 166 8286.85 1357.85 54263.92 88888.00 2022-06-15 08:16:49.000 166 8286.60 1358.35 54263.68 88888.00 2022-06-15 08:16:50.000 166 8286.27 1358.76 54263.40 88888.00 2022-06-15 08:16:51.000 166 8285.89 1359.03 54263.20 88888.00 2022-06-15 08:16:52.000 166 8285.37 1359.20 54262.94 88888.00 2022-06-15 08:16:53.000 166 8284.71 1359.37 54262.52 88888.00 2022-06-15 08:16:54.000 166 8284.03 1359.59 54262.03 88888.00 2022-06-15 08:16:55.000 166 8283.41 1359.86 54261.57 88888.00 2022-06-15 08:16:56.000 166 8282.82 1360.18 54261.23 88888.00 2022-06-15 08:16:57.000 166 8282.29 1360.40 54260.98 88888.00 2022-06-15 08:16:58.000 166 8281.90 1360.46 54260.84 88888.00 2022-06-15 08:16:59.000 166 8281.49 1360.45 54260.71 88888.00 2022-06-15 08:17:00.000 166 8280.97 1360.35 54260.47 88888.00 2022-06-15 08:17:01.000 166 8280.46 1360.24 54260.24 88888.00 2022-06-15 08:17:02.000 166 8279.99 1360.13 54260.04 88888.00 2022-06-15 08:17:03.000 166 8279.47 1359.90 54259.82 88888.00 2022-06-15 08:17:04.000 166 8278.96 1359.63 54259.62 88888.00 2022-06-15 08:17:05.000 166 8278.54 1359.38 54259.45 88888.00 2022-06-15 08:17:06.000 166 8278.08 1359.16 54259.24 88888.00 2022-06-15 08:17:07.000 166 8277.54 1359.02 54258.91 88888.00 2022-06-15 08:17:08.000 166 8276.96 1358.99 54258.50 88888.00 2022-06-15 08:17:09.000 166 8276.45 1359.06 54258.14 88888.00 2022-06-15 08:17:10.000 166 8276.02 1359.17 54257.84 88888.00 2022-06-15 08:17:11.000 166 8275.58 1359.28 54257.55 88888.00 2022-06-15 08:17:12.000 166 8275.11 1359.30 54257.26 88888.00 2022-06-15 08:17:13.000 166 8274.61 1359.21 54256.92 88888.00 2022-06-15 08:17:14.000 166 8273.92 1359.22 54256.48 88888.00 2022-06-15 08:17:15.000 166 8273.20 1359.39 54255.98 88888.00 2022-06-15 08:17:16.000 166 8272.61 1359.41 54255.57 88888.00 2022-06-15 08:17:17.000 166 8271.94 1359.28 54255.21 88888.00 2022-06-15 08:17:18.000 166 8271.21 1359.08 54254.79 88888.00 2022-06-15 08:17:19.000 166 8270.56 1358.73 54254.40 88888.00 2022-06-15 08:17:20.000 166 8269.85 1358.30 54254.01 88888.00 2022-06-15 08:17:21.000 166 8269.02 1357.90 54253.59 88888.00 2022-06-15 08:17:22.000 166 8268.34 1357.43 54253.28 88888.00 2022-06-15 08:17:23.000 166 8267.81 1356.87 54253.09 88888.00 2022-06-15 08:17:24.000 166 8267.23 1356.43 54252.85 88888.00 2022-06-15 08:17:25.000 166 8266.69 1356.10 54252.56 88888.00 2022-06-15 08:17:26.000 166 8266.18 1355.75 54252.29 88888.00 2022-06-15 08:17:27.000 166 8265.66 1355.35 54252.03 88888.00 2022-06-15 08:17:28.000 166 8265.18 1354.93 54251.80 88888.00 2022-06-15 08:17:29.000 166 8264.89 1354.45 54251.70 88888.00 2022-06-15 08:17:30.000 166 8264.85 1353.82 54251.84 88888.00 2022-06-15 08:17:31.000 166 8265.01 1353.18 54252.14 88888.00 2022-06-15 08:17:32.000 166 8265.17 1352.67 54252.34 88888.00 2022-06-15 08:17:33.000 166 8265.18 1352.18 54252.32 88888.00 2022-06-15 08:17:34.000 166 8265.04 1351.69 54252.21 88888.00 2022-06-15 08:17:35.000 166 8264.89 1351.27 54252.05 88888.00 2022-06-15 08:17:36.000 166 8264.83 1351.02 54251.84 88888.00 2022-06-15 08:17:37.000 166 8264.90 1350.91 54251.69 88888.00 2022-06-15 08:17:38.000 166 8265.16 1350.75 54251.75 88888.00 2022-06-15 08:17:39.000 166 8265.65 1350.55 54252.01 88888.00 2022-06-15 08:17:40.000 166 8266.31 1350.36 54252.37 88888.00 2022-06-15 08:17:41.000 166 8267.07 1350.16 54252.78 88888.00 2022-06-15 08:17:42.000 166 8267.83 1349.97 54253.12 88888.00 2022-06-15 08:17:43.000 166 8268.56 1349.82 54253.39 88888.00 2022-06-15 08:17:44.000 166 8269.40 1349.66 54253.71 88888.00 2022-06-15 08:17:45.000 166 8270.25 1349.59 54253.99 88888.00 2022-06-15 08:17:46.000 166 8270.99 1349.67 54254.11 88888.00 2022-06-15 08:17:47.000 166 8271.64 1349.79 54254.12 88888.00 2022-06-15 08:17:48.000 166 8272.16 1349.84 54254.10 88888.00 2022-06-15 08:17:49.000 166 8272.57 1349.88 54254.02 88888.00 2022-06-15 08:17:50.000 166 8272.93 1349.96 54253.88 88888.00 2022-06-15 08:17:51.000 166 8273.24 1350.17 54253.66 88888.00 2022-06-15 08:17:52.000 166 8273.58 1350.54 54253.44 88888.00 2022-06-15 08:17:53.000 166 8274.03 1350.93 54253.32 88888.00 2022-06-15 08:17:54.000 166 8274.47 1351.20 54253.29 88888.00 2022-06-15 08:17:55.000 166 8274.85 1351.35 54253.23 88888.00 2022-06-15 08:17:56.000 166 8275.21 1351.42 54253.14 88888.00 2022-06-15 08:17:57.000 166 8275.60 1351.41 54253.16 88888.00 2022-06-15 08:17:58.000 166 8276.03 1351.24 54253.23 88888.00 2022-06-15 08:17:59.000 166 8276.39 1350.91 54253.26 88888.00 2022-06-15 08:18:00.000 166 8276.67 1350.45 54253.28 88888.00 2022-06-15 08:18:01.000 166 8276.94 1349.89 54253.29 88888.00 2022-06-15 08:18:02.000 166 8277.14 1349.24 54253.25 88888.00 2022-06-15 08:18:03.000 166 8277.29 1348.75 54253.10 88888.00 2022-06-15 08:18:04.000 166 8277.47 1348.63 54252.80 88888.00 2022-06-15 08:18:05.000 166 8277.77 1348.76 54252.54 88888.00 2022-06-15 08:18:06.000 166 8278.16 1348.91 54252.42 88888.00 2022-06-15 08:18:07.000 166 8278.53 1349.05 54252.25 88888.00 2022-06-15 08:18:08.000 166 8278.85 1349.18 54252.04 88888.00 2022-06-15 08:18:09.000 166 8279.21 1349.31 54251.93 88888.00 2022-06-15 08:18:10.000 166 8279.56 1349.42 54251.76 88888.00 2022-06-15 08:18:11.000 166 8279.80 1349.53 54251.47 88888.00 2022-06-15 08:18:12.000 166 8279.97 1349.70 54251.12 88888.00 2022-06-15 08:18:13.000 166 8279.97 1350.12 54250.54 88888.00 2022-06-15 08:18:14.000 166 8279.84 1350.77 54249.83 88888.00 2022-06-15 08:18:15.000 166 8279.85 1351.46 54249.29 88888.00 2022-06-15 08:18:16.000 166 8279.97 1352.21 54248.83 88888.00 2022-06-15 08:18:17.000 166 8280.07 1353.02 54248.37 88888.00 2022-06-15 08:18:18.000 166 8280.23 1353.75 54248.03 88888.00 2022-06-15 08:18:19.000 166 8280.45 1354.32 54247.77 88888.00 2022-06-15 08:18:20.000 166 8280.59 1354.71 54247.51 88888.00 2022-06-15 08:18:21.000 166 8280.53 1354.95 54247.14 88888.00 2022-06-15 08:18:22.000 166 8280.09 1355.10 54246.49 88888.00 2022-06-15 08:18:23.000 166 8279.31 1355.17 54245.62 88888.00 2022-06-15 08:18:24.000 166 8278.56 1355.28 54244.85 88888.00 2022-06-15 08:18:25.000 166 8278.12 1355.65 54244.18 88888.00 2022-06-15 08:18:26.000 166 8277.79 1356.28 54243.53 88888.00 2022-06-15 08:18:27.000 166 8277.42 1356.81 54242.95 88888.00 2022-06-15 08:18:28.000 166 8277.05 1357.01 54242.48 88888.00 2022-06-15 08:18:29.000 166 8276.65 1357.06 54242.09 88888.00 2022-06-15 08:18:30.000 166 8276.37 1357.16 54241.81 88888.00 2022-06-15 08:18:31.000 166 8276.29 1357.26 54241.64 88888.00 2022-06-15 08:18:32.000 166 8276.33 1357.27 54241.56 88888.00 2022-06-15 08:18:33.000 166 8276.47 1357.19 54241.54 88888.00 2022-06-15 08:18:34.000 166 8276.72 1357.19 54241.53 88888.00 2022-06-15 08:18:35.000 166 8276.97 1357.27 54241.46 88888.00 2022-06-15 08:18:36.000 166 8277.15 1357.48 54241.32 88888.00 2022-06-15 08:18:37.000 166 8277.30 1357.87 54241.10 88888.00 2022-06-15 08:18:38.000 166 8277.56 1358.30 54240.88 88888.00 2022-06-15 08:18:39.000 166 8277.92 1358.72 54240.76 88888.00 2022-06-15 08:18:40.000 166 8278.21 1359.12 54240.65 88888.00 2022-06-15 08:18:41.000 166 8278.22 1359.31 54240.34 88888.00 2022-06-15 08:18:42.000 166 8277.93 1359.35 54239.82 88888.00 2022-06-15 08:18:43.000 166 8277.57 1359.31 54239.26 88888.00 2022-06-15 08:18:44.000 166 8277.25 1359.22 54238.78 88888.00 2022-06-15 08:18:45.000 166 8276.95 1359.08 54238.39 88888.00 2022-06-15 08:18:46.000 166 8276.61 1358.93 54238.04 88888.00 2022-06-15 08:18:47.000 166 8276.30 1358.88 54237.62 88888.00 2022-06-15 08:18:48.000 166 8276.05 1358.95 54237.19 88888.00 2022-06-15 08:18:49.000 166 8275.83 1359.08 54236.81 88888.00 2022-06-15 08:18:50.000 166 8275.61 1359.17 54236.46 88888.00 2022-06-15 08:18:51.000 166 8275.33 1359.08 54236.13 88888.00 2022-06-15 08:18:52.000 166 8274.98 1358.89 54235.78 88888.00 2022-06-15 08:18:53.000 166 8274.67 1358.73 54235.45 88888.00 2022-06-15 08:18:54.000 166 8274.51 1358.60 54235.16 88888.00 2022-06-15 08:18:55.000 166 8274.51 1358.45 54234.99 88888.00 2022-06-15 08:18:56.000 166 8274.51 1358.24 54234.89 88888.00 2022-06-15 08:18:57.000 166 8274.38 1358.05 54234.67 88888.00 2022-06-15 08:18:58.000 166 8274.14 1357.95 54234.28 88888.00 2022-06-15 08:18:59.000 166 8273.89 1357.90 54233.83 88888.00 2022-06-15 08:19:00.000 166 8273.71 1357.93 54233.43 88888.00 2022-06-15 08:19:01.000 166 8273.65 1357.98 54233.22 88888.00 2022-06-15 08:19:02.000 166 8273.62 1357.94 54233.07 88888.00 2022-06-15 08:19:03.000 166 8273.37 1357.77 54232.72 88888.00 2022-06-15 08:19:04.000 166 8272.87 1357.62 54232.10 88888.00 2022-06-15 08:19:05.000 166 8272.20 1357.57 54231.39 88888.00 2022-06-15 08:19:06.000 166 8271.48 1357.56 54230.72 88888.00 2022-06-15 08:19:07.000 166 8270.77 1357.57 54230.04 88888.00 2022-06-15 08:19:08.000 166 8270.12 1357.70 54229.35 88888.00 2022-06-15 08:19:09.000 166 8269.63 1358.00 54228.74 88888.00 2022-06-15 08:19:10.000 166 8269.31 1358.27 54228.33 88888.00 2022-06-15 08:19:11.000 166 8269.11 1358.33 54228.10 88888.00 2022-06-15 08:19:12.000 166 8268.98 1358.12 54227.89 88888.00 2022-06-15 08:19:13.000 166 8268.75 1357.78 54227.65 88888.00 2022-06-15 08:19:14.000 166 8268.32 1357.48 54227.31 88888.00 2022-06-15 08:19:15.000 166 8267.79 1357.20 54226.68 88888.00 2022-06-15 08:19:16.000 166 8267.26 1356.95 54226.05 88888.00 2022-06-15 08:19:17.000 166 8266.80 1356.87 54225.63 88888.00 2022-06-15 08:19:18.000 166 8266.44 1356.87 54225.20 88888.00 2022-06-15 08:19:19.000 166 8266.11 1356.85 54224.73 88888.00 2022-06-15 08:19:20.000 166 8265.86 1356.89 54224.38 88888.00 2022-06-15 08:19:21.000 166 8265.77 1356.98 54224.14 88888.00 2022-06-15 08:19:22.000 166 8265.76 1357.04 54223.96 88888.00 2022-06-15 08:19:23.000 166 8265.67 1357.13 54223.80 88888.00 2022-06-15 08:19:24.000 166 8265.48 1357.37 54223.53 88888.00 2022-06-15 08:19:25.000 166 8265.26 1357.72 54223.10 88888.00 2022-06-15 08:19:26.000 166 8265.10 1358.07 54222.67 88888.00 2022-06-15 08:19:27.000 166 8265.14 1358.41 54222.38 88888.00 2022-06-15 08:19:28.000 166 8265.40 1358.73 54222.18 88888.00 2022-06-15 08:19:29.000 166 8265.71 1358.98 54222.18 88888.00 2022-06-15 08:19:30.000 166 8265.99 1359.10 54222.35 88888.00 2022-06-15 08:19:31.000 166 8266.25 1358.98 54222.42 88888.00 2022-06-15 08:19:32.000 166 8266.37 1358.67 54222.32 88888.00 2022-06-15 08:19:33.000 166 8266.33 1358.40 54222.12 88888.00 2022-06-15 08:19:34.000 166 8266.28 1358.30 54221.87 88888.00 2022-06-15 08:19:35.000 166 8266.23 1358.26 54221.64 88888.00 2022-06-15 08:19:36.000 166 8266.07 1358.24 54221.32 88888.00 2022-06-15 08:19:37.000 166 8265.78 1358.32 54220.84 88888.00 2022-06-15 08:19:38.000 166 8265.51 1358.53 54220.34 88888.00 2022-06-15 08:19:39.000 166 8265.41 1358.84 54220.04 88888.00 2022-06-15 08:19:40.000 166 8265.47 1359.24 54219.99 88888.00 2022-06-15 08:19:41.000 166 8265.69 1359.64 54220.02 88888.00 2022-06-15 08:19:42.000 166 8266.00 1359.92 54219.90 88888.00 2022-06-15 08:19:43.000 166 8266.25 1359.98 54219.78 88888.00 2022-06-15 08:19:44.000 166 8266.45 1359.99 54219.83 88888.00 2022-06-15 08:19:45.000 166 8266.77 1360.10 54219.91 88888.00 2022-06-15 08:19:46.000 166 8267.18 1360.27 54219.95 88888.00 2022-06-15 08:19:47.000 166 8267.60 1360.49 54219.96 88888.00 2022-06-15 08:19:48.000 166 8268.02 1360.78 54219.93 88888.00 2022-06-15 08:19:49.000 166 8268.36 1361.08 54219.85 88888.00 2022-06-15 08:19:50.000 166 8268.61 1361.36 54219.69 88888.00 2022-06-15 08:19:51.000 166 8268.83 1361.59 54219.57 88888.00 2022-06-15 08:19:52.000 166 8269.02 1361.83 54219.51 88888.00 2022-06-15 08:19:53.000 166 8269.23 1362.08 54219.36 88888.00 2022-06-15 08:19:54.000 166 8269.50 1362.32 54219.17 88888.00 2022-06-15 08:19:55.000 166 8269.75 1362.55 54219.02 88888.00 2022-06-15 08:19:56.000 166 8269.88 1362.85 54218.86 88888.00 2022-06-15 08:19:57.000 166 8269.92 1363.19 54218.70 88888.00 2022-06-15 08:19:58.000 166 8270.05 1363.51 54218.51 88888.00 2022-06-15 08:19:59.000 166 8270.21 1363.87 54218.29 88888.00 2022-06-15 08:20:00.000 166 8270.33 1364.34 54218.06 88888.00 2022-06-15 08:20:01.000 166 8270.47 1364.86 54217.82 88888.00 2022-06-15 08:20:02.000 166 8270.66 1365.34 54217.59 88888.00 2022-06-15 08:20:03.000 166 8270.80 1365.81 54217.48 88888.00 2022-06-15 08:20:04.000 166 8270.91 1366.34 54217.37 88888.00 2022-06-15 08:20:05.000 166 8271.05 1366.81 54217.23 88888.00 2022-06-15 08:20:06.000 166 8271.21 1367.18 54217.16 88888.00 2022-06-15 08:20:07.000 166 8271.36 1367.52 54217.09 88888.00 2022-06-15 08:20:08.000 166 8271.55 1367.82 54217.05 88888.00 2022-06-15 08:20:09.000 166 8271.75 1368.06 54217.03 88888.00 2022-06-15 08:20:10.000 166 8271.85 1368.25 54216.92 88888.00 2022-06-15 08:20:11.000 166 8271.84 1368.45 54216.78 88888.00 2022-06-15 08:20:12.000 166 8271.81 1368.67 54216.58 88888.00 2022-06-15 08:20:13.000 166 8271.80 1368.89 54216.30 88888.00 2022-06-15 08:20:14.000 166 8271.85 1369.19 54216.09 88888.00 2022-06-15 08:20:15.000 166 8271.91 1369.60 54216.00 88888.00 2022-06-15 08:20:16.000 166 8271.93 1370.00 54215.90 88888.00 2022-06-15 08:20:17.000 166 8271.94 1370.35 54215.83 88888.00 2022-06-15 08:20:18.000 166 8271.97 1370.75 54215.83 88888.00 2022-06-15 08:20:19.000 166 8272.03 1371.14 54215.76 88888.00 2022-06-15 08:20:20.000 166 8271.99 1371.43 54215.54 88888.00 2022-06-15 08:20:21.000 166 8271.83 1371.77 54215.30 88888.00 2022-06-15 08:20:22.000 166 8271.57 1372.27 54214.96 88888.00 2022-06-15 08:20:23.000 166 8271.26 1372.82 54214.44 88888.00 2022-06-15 08:20:24.000 166 8270.95 1373.32 54213.98 88888.00 2022-06-15 08:20:25.000 166 8270.61 1373.81 54213.66 88888.00 2022-06-15 08:20:26.000 166 8270.25 1374.28 54213.33 88888.00 2022-06-15 08:20:27.000 166 8269.97 1374.68 54213.00 88888.00 2022-06-15 08:20:28.000 166 8269.83 1375.00 54212.84 88888.00 2022-06-15 08:20:29.000 166 8269.70 1375.34 54212.80 88888.00 2022-06-15 08:20:30.000 166 8269.50 1375.78 54212.68 88888.00 2022-06-15 08:20:31.000 166 8269.32 1376.28 54212.38 88888.00 2022-06-15 08:20:32.000 166 8269.06 1376.82 54212.01 88888.00 2022-06-15 08:20:33.000 166 8268.59 1377.51 54211.57 88888.00 2022-06-15 08:20:34.000 166 8267.98 1378.25 54210.97 88888.00 2022-06-15 08:20:35.000 166 8267.30 1378.94 54210.32 88888.00 2022-06-15 08:20:36.000 166 8266.57 1379.56 54209.70 88888.00 2022-06-15 08:20:37.000 166 8265.86 1380.12 54209.12 88888.00 2022-06-15 08:20:38.000 166 8265.28 1380.64 54208.71 88888.00 2022-06-15 08:20:39.000 166 8264.83 1381.16 54208.45 88888.00 2022-06-15 08:20:40.000 166 8264.39 1381.57 54208.12 88888.00 2022-06-15 08:20:41.000 166 8263.85 1381.81 54207.74 88888.00 2022-06-15 08:20:42.000 166 8263.14 1381.95 54207.30 88888.00 2022-06-15 08:20:43.000 166 8262.26 1382.08 54206.84 88888.00 2022-06-15 08:20:44.000 166 8261.36 1382.23 54206.50 88888.00 2022-06-15 08:20:45.000 166 8260.67 1382.31 54206.26 88888.00 2022-06-15 08:20:46.000 166 8260.27 1382.15 54206.18 88888.00 2022-06-15 08:20:47.000 166 8260.04 1381.81 54206.33 88888.00 2022-06-15 08:20:48.000 166 8259.95 1381.39 54206.68 88888.00 2022-06-15 08:20:49.000 166 8260.05 1380.93 54207.20 88888.00 2022-06-15 08:20:50.000 166 8260.26 1380.56 54207.70 88888.00 2022-06-15 08:20:51.000 166 8260.53 1380.33 54208.06 88888.00 2022-06-15 08:20:52.000 166 8260.87 1380.17 54208.39 88888.00 2022-06-15 08:20:53.000 166 8261.23 1380.04 54208.72 88888.00 2022-06-15 08:20:54.000 166 8261.60 1380.02 54208.98 88888.00 2022-06-15 08:20:55.000 166 8261.93 1380.07 54209.14 88888.00 2022-06-15 08:20:56.000 166 8262.22 1380.08 54209.32 88888.00 2022-06-15 08:20:57.000 166 8262.60 1380.08 54209.62 88888.00 2022-06-15 08:20:58.000 166 8263.14 1380.07 54210.02 88888.00 2022-06-15 08:20:59.000 166 8263.77 1379.99 54210.53 88888.00 2022-06-15 08:21:00.000 166 8264.41 1379.85 54211.05 88888.00 2022-06-15 08:21:01.000 166 8264.95 1379.80 54211.38 88888.00 2022-06-15 08:21:02.000 166 8265.32 1379.93 54211.51 88888.00 2022-06-15 08:21:03.000 166 8265.59 1380.15 54211.55 88888.00 2022-06-15 08:21:04.000 166 8265.81 1380.30 54211.61 88888.00 2022-06-15 08:21:05.000 166 8265.89 1380.41 54211.64 88888.00 2022-06-15 08:21:06.000 166 8265.95 1380.46 54211.71 88888.00 2022-06-15 08:21:07.000 166 8266.17 1380.38 54211.94 88888.00 2022-06-15 08:21:08.000 166 8266.47 1380.29 54212.19 88888.00 2022-06-15 08:21:09.000 166 8266.81 1380.28 54212.32 88888.00 2022-06-15 08:21:10.000 166 8267.13 1380.29 54212.50 88888.00 2022-06-15 08:21:11.000 166 8267.33 1380.35 54212.75 88888.00 2022-06-15 08:21:12.000 166 8267.52 1380.52 54212.93 88888.00 2022-06-15 08:21:13.000 166 8267.73 1380.73 54212.95 88888.00 2022-06-15 08:21:14.000 166 8267.91 1380.95 54212.95 88888.00 2022-06-15 08:21:15.000 166 8268.10 1381.20 54212.99 88888.00 2022-06-15 08:21:16.000 166 8268.26 1381.58 54213.05 88888.00 2022-06-15 08:21:17.000 166 8268.44 1382.03 54213.03 88888.00 2022-06-15 08:21:18.000 166 8268.69 1382.43 54213.00 88888.00 2022-06-15 08:21:19.000 166 8268.87 1382.87 54213.00 88888.00 2022-06-15 08:21:20.000 166 8268.89 1383.31 54212.93 88888.00 2022-06-15 08:21:21.000 166 8268.89 1383.64 54212.79 88888.00 2022-06-15 08:21:22.000 166 8269.09 1383.87 54212.79 88888.00 2022-06-15 08:21:23.000 166 8269.44 1384.06 54212.96 88888.00 2022-06-15 08:21:24.000 166 8269.75 1384.27 54213.21 88888.00 2022-06-15 08:21:25.000 166 8269.99 1384.40 54213.45 88888.00 2022-06-15 08:21:26.000 166 8270.21 1384.33 54213.62 88888.00 2022-06-15 08:21:27.000 166 8270.36 1384.16 54213.72 88888.00 2022-06-15 08:21:28.000 166 8270.47 1384.05 54213.82 88888.00 2022-06-15 08:21:29.000 166 8270.65 1384.01 54214.02 88888.00 2022-06-15 08:21:30.000 166 8270.92 1383.98 54214.23 88888.00 2022-06-15 08:21:31.000 166 8271.13 1383.94 54214.35 88888.00 2022-06-15 08:21:32.000 166 8271.25 1383.89 54214.36 88888.00 2022-06-15 08:21:33.000 166 8271.45 1383.97 54214.38 88888.00 2022-06-15 08:21:34.000 166 8271.73 1384.16 54214.49 88888.00 2022-06-15 08:21:35.000 166 8272.01 1384.28 54214.70 88888.00 2022-06-15 08:21:36.000 166 8272.31 1384.28 54214.94 88888.00 2022-06-15 08:21:37.000 166 8272.54 1384.25 54215.13 88888.00 2022-06-15 08:21:38.000 166 8272.69 1384.22 54215.25 88888.00 2022-06-15 08:21:39.000 166 8272.88 1384.19 54215.36 88888.00 2022-06-15 08:21:40.000 166 8273.17 1384.33 54215.48 88888.00 2022-06-15 08:21:41.000 166 8273.57 1384.67 54215.62 88888.00 2022-06-15 08:21:42.000 166 8273.96 1385.03 54215.76 88888.00 2022-06-15 08:21:43.000 166 8274.24 1385.39 54215.81 88888.00 2022-06-15 08:21:44.000 166 8274.50 1385.71 54215.86 88888.00 2022-06-15 08:21:45.000 166 8274.71 1385.99 54215.96 88888.00 2022-06-15 08:21:46.000 166 8274.83 1386.18 54216.02 88888.00 2022-06-15 08:21:47.000 166 8274.94 1386.24 54216.08 88888.00 2022-06-15 08:21:48.000 166 8275.01 1386.31 54216.16 88888.00 2022-06-15 08:21:49.000 166 8275.07 1386.44 54216.16 88888.00 2022-06-15 08:21:50.000 166 8275.17 1386.61 54216.16 88888.00 2022-06-15 08:21:51.000 166 8275.26 1386.91 54216.21 88888.00 2022-06-15 08:21:52.000 166 8275.41 1387.23 54216.28 88888.00 2022-06-15 08:21:53.000 166 8275.67 1387.41 54216.35 88888.00 2022-06-15 08:21:54.000 166 8275.94 1387.50 54216.50 88888.00 2022-06-15 08:21:55.000 166 8276.16 1387.58 54216.80 88888.00 2022-06-15 08:21:56.000 166 8276.46 1387.64 54217.09 88888.00 2022-06-15 08:21:57.000 166 8276.84 1387.69 54217.36 88888.00 2022-06-15 08:21:58.000 166 8277.18 1387.77 54217.61 88888.00 2022-06-15 08:21:59.000 166 8277.40 1388.02 54217.72 88888.00 2022-06-15 08:22:00.000 166 8277.58 1388.38 54217.72 88888.00 2022-06-15 08:22:01.000 166 8277.77 1388.68 54217.78 88888.00 2022-06-15 08:22:02.000 166 8278.06 1388.88 54218.02 88888.00 2022-06-15 08:22:03.000 166 8278.43 1389.10 54218.27 88888.00 2022-06-15 08:22:04.000 166 8278.69 1389.40 54218.34 88888.00 2022-06-15 08:22:05.000 166 8278.73 1389.77 54218.21 88888.00 2022-06-15 08:22:06.000 166 8278.74 1390.21 54218.07 88888.00 2022-06-15 08:22:07.000 166 8278.86 1390.68 54218.07 88888.00 2022-06-15 08:22:08.000 166 8279.01 1391.10 54218.15 88888.00 2022-06-15 08:22:09.000 166 8279.13 1391.42 54218.24 88888.00 2022-06-15 08:22:10.000 166 8279.24 1391.68 54218.34 88888.00 2022-06-15 08:22:11.000 166 8279.46 1392.03 54218.47 88888.00 2022-06-15 08:22:12.000 166 8279.75 1392.52 54218.63 88888.00 2022-06-15 08:22:13.000 166 8279.96 1393.10 54218.68 88888.00 2022-06-15 08:22:14.000 166 8280.04 1393.65 54218.58 88888.00 2022-06-15 08:22:15.000 166 8280.07 1394.12 54218.54 88888.00 2022-06-15 08:22:16.000 166 8280.10 1394.58 54218.55 88888.00 2022-06-15 08:22:17.000 166 8280.07 1394.97 54218.49 88888.00 2022-06-15 08:22:18.000 166 8279.95 1395.24 54218.42 88888.00 2022-06-15 08:22:19.000 166 8279.66 1395.42 54218.29 88888.00 2022-06-15 08:22:20.000 166 8279.21 1395.52 54218.00 88888.00 2022-06-15 08:22:21.000 166 8278.82 1395.53 54217.82 88888.00 2022-06-15 08:22:22.000 166 8278.65 1395.47 54217.92 88888.00 2022-06-15 08:22:23.000 166 8278.69 1395.42 54218.18 88888.00 2022-06-15 08:22:24.000 166 8278.79 1395.44 54218.40 88888.00 2022-06-15 08:22:25.000 166 8278.84 1395.46 54218.52 88888.00 2022-06-15 08:22:26.000 166 8278.91 1395.48 54218.65 88888.00 2022-06-15 08:22:27.000 166 8279.07 1395.51 54218.86 88888.00 2022-06-15 08:22:28.000 166 8279.18 1395.54 54219.05 88888.00 2022-06-15 08:22:29.000 166 8279.22 1395.63 54219.12 88888.00 2022-06-15 08:22:30.000 166 8279.23 1395.80 54219.11 88888.00 2022-06-15 08:22:31.000 166 8279.17 1396.07 54219.01 88888.00 2022-06-15 08:22:32.000 166 8279.21 1396.45 54218.95 88888.00 2022-06-15 08:22:33.000 166 8279.52 1396.87 54219.13 88888.00 2022-06-15 08:22:34.000 166 8280.02 1397.28 54219.50 88888.00 2022-06-15 08:22:35.000 166 8280.60 1397.71 54219.86 88888.00 2022-06-15 08:22:36.000 166 8281.19 1398.17 54220.20 88888.00 2022-06-15 08:22:37.000 166 8281.69 1398.65 54220.49 88888.00 2022-06-15 08:22:38.000 166 8282.08 1399.06 54220.63 88888.00 2022-06-15 08:22:39.000 166 8282.35 1399.36 54220.70 88888.00 2022-06-15 08:22:40.000 166 8282.63 1399.63 54220.89 88888.00 2022-06-15 08:22:41.000 166 8283.08 1399.88 54221.25 88888.00 2022-06-15 08:22:42.000 166 8283.52 1400.08 54221.71 88888.00 2022-06-15 08:22:43.000 166 8283.84 1400.33 54222.12 88888.00 2022-06-15 08:22:44.000 166 8284.14 1400.69 54222.33 88888.00 2022-06-15 08:22:45.000 166 8284.42 1401.09 54222.41 88888.00 2022-06-15 08:22:46.000 166 8284.67 1401.50 54222.52 88888.00 2022-06-15 08:22:47.000 166 8285.02 1401.89 54222.71 88888.00 2022-06-15 08:22:48.000 166 8285.42 1402.29 54222.95 88888.00 2022-06-15 08:22:49.000 166 8285.81 1402.76 54223.19 88888.00 2022-06-15 08:22:50.000 166 8286.16 1403.32 54223.37 88888.00 2022-06-15 08:22:51.000 166 8286.41 1403.94 54223.41 88888.00 2022-06-15 08:22:52.000 166 8286.59 1404.58 54223.38 88888.00 2022-06-15 08:22:53.000 166 8286.79 1405.13 54223.40 88888.00 2022-06-15 08:22:54.000 166 8286.93 1405.53 54223.43 88888.00 2022-06-15 08:22:55.000 166 8286.94 1405.81 54223.45 88888.00 2022-06-15 08:22:56.000 166 8286.79 1406.02 54223.41 88888.00 2022-06-15 08:22:57.000 166 8286.53 1406.15 54223.26 88888.00 2022-06-15 08:22:58.000 166 8286.32 1406.14 54223.22 88888.00 2022-06-15 08:22:59.000 166 8286.22 1406.06 54223.37 88888.00 2022-06-15 08:23:00.000 166 8286.21 1406.02 54223.55 88888.00 2022-06-15 08:23:01.000 166 8286.22 1406.01 54223.69 88888.00 2022-06-15 08:23:02.000 166 8286.17 1406.07 54223.72 88888.00 2022-06-15 08:23:03.000 166 8286.09 1406.29 54223.74 88888.00 2022-06-15 08:23:04.000 166 8286.02 1406.59 54223.70 88888.00 2022-06-15 08:23:05.000 166 8285.93 1406.76 54223.57 88888.00 2022-06-15 08:23:06.000 166 8285.73 1406.82 54223.52 88888.00 2022-06-15 08:23:07.000 166 8285.39 1406.96 54223.41 88888.00 2022-06-15 08:23:08.000 166 8284.97 1407.10 54223.21 88888.00 2022-06-15 08:23:09.000 166 8284.56 1407.19 54223.21 88888.00 2022-06-15 08:23:10.000 166 8284.20 1407.40 54223.29 88888.00 2022-06-15 08:23:11.000 166 8284.02 1407.67 54223.29 88888.00 2022-06-15 08:23:12.000 166 8284.06 1407.90 54223.41 88888.00 2022-06-15 08:23:13.000 166 8284.14 1408.14 54223.59 88888.00 2022-06-15 08:23:14.000 166 8283.97 1408.40 54223.64 88888.00 2022-06-15 08:23:15.000 166 8283.67 1408.76 54223.60 88888.00 2022-06-15 08:23:16.000 166 8283.47 1409.27 54223.50 88888.00 2022-06-15 08:23:17.000 166 8283.28 1409.76 54223.38 88888.00 2022-06-15 08:23:18.000 166 8283.02 1410.18 54223.30 88888.00 2022-06-15 08:23:19.000 166 8282.73 1410.67 54223.22 88888.00 2022-06-15 08:23:20.000 166 8282.28 1411.13 54223.01 88888.00 2022-06-15 08:23:21.000 166 8281.76 1411.35 54222.81 88888.00 2022-06-15 08:23:22.000 166 8281.38 1411.33 54222.81 88888.00 2022-06-15 08:23:23.000 166 8281.06 1411.25 54222.96 88888.00 2022-06-15 08:23:24.000 166 8280.76 1411.25 54223.09 88888.00 2022-06-15 08:23:25.000 166 8280.45 1411.28 54223.12 88888.00 2022-06-15 08:23:26.000 166 8280.01 1411.30 54223.06 88888.00 2022-06-15 08:23:27.000 166 8279.51 1411.34 54223.01 88888.00 2022-06-15 08:23:28.000 166 8279.07 1411.43 54223.01 88888.00 2022-06-15 08:23:29.000 166 8278.61 1411.51 54223.04 88888.00 2022-06-15 08:23:30.000 166 8278.14 1411.49 54223.05 88888.00 2022-06-15 08:23:31.000 166 8277.73 1411.48 54223.10 88888.00 2022-06-15 08:23:32.000 166 8277.34 1411.57 54223.08 88888.00 2022-06-15 08:23:33.000 166 8276.88 1411.75 54222.91 88888.00 2022-06-15 08:23:34.000 166 8276.45 1411.97 54222.76 88888.00 2022-06-15 08:23:35.000 166 8276.06 1412.13 54222.70 88888.00 2022-06-15 08:23:36.000 166 8275.67 1412.23 54222.63 88888.00 2022-06-15 08:23:37.000 166 8275.38 1412.33 54222.65 88888.00 2022-06-15 08:23:38.000 166 8275.23 1412.40 54222.80 88888.00 2022-06-15 08:23:39.000 166 8275.13 1412.44 54223.00 88888.00 2022-06-15 08:23:40.000 166 8275.02 1412.54 54223.14 88888.00 2022-06-15 08:23:41.000 166 8274.83 1412.81 54223.12 88888.00 2022-06-15 08:23:42.000 166 8274.53 1413.27 54222.92 88888.00 2022-06-15 08:23:43.000 166 8274.20 1413.86 54222.67 88888.00 2022-06-15 08:23:44.000 166 8273.93 1414.52 54222.48 88888.00 2022-06-15 08:23:45.000 166 8273.73 1415.15 54222.39 88888.00 2022-06-15 08:23:46.000 166 8273.52 1415.72 54222.33 88888.00 2022-06-15 08:23:47.000 166 8273.20 1416.26 54222.20 88888.00 2022-06-15 08:23:48.000 166 8272.75 1416.77 54221.96 88888.00 2022-06-15 08:23:49.000 166 8272.27 1417.27 54221.72 88888.00 2022-06-15 08:23:50.000 166 8271.74 1417.74 54221.46 88888.00 2022-06-15 08:23:51.000 166 8271.17 1418.14 54221.20 88888.00 2022-06-15 08:23:52.000 166 8270.71 1418.43 54221.08 88888.00 2022-06-15 08:23:53.000 166 8270.35 1418.58 54221.06 88888.00 2022-06-15 08:23:54.000 166 8269.94 1418.70 54221.00 88888.00 2022-06-15 08:23:55.000 166 8269.38 1418.88 54220.81 88888.00 2022-06-15 08:23:56.000 166 8268.71 1419.13 54220.46 88888.00 2022-06-15 08:23:57.000 166 8268.11 1419.52 54220.11 88888.00 2022-06-15 08:23:58.000 166 8267.51 1419.98 54219.85 88888.00 2022-06-15 08:23:59.000 166 8266.77 1420.34 54219.58 88888.00 2022-06-15 08:24:00.000 166 8266.07 1420.56 54219.35 88888.00 2022-06-15 08:24:01.000 166 8265.49 1420.65 54219.21 88888.00 2022-06-15 08:24:02.000 166 8264.89 1420.60 54219.12 88888.00 2022-06-15 08:24:03.000 166 8264.36 1420.57 54219.07 88888.00 2022-06-15 08:24:04.000 166 8264.00 1420.65 54219.09 88888.00 2022-06-15 08:24:05.000 166 8263.77 1420.77 54219.16 88888.00 2022-06-15 08:24:06.000 166 8263.60 1420.97 54219.21 88888.00 2022-06-15 08:24:07.000 166 8263.39 1421.28 54219.18 88888.00 2022-06-15 08:24:08.000 166 8263.06 1421.67 54219.11 88888.00 2022-06-15 08:24:09.000 166 8262.59 1422.04 54218.96 88888.00 2022-06-15 08:24:10.000 166 8262.02 1422.33 54218.72 88888.00 2022-06-15 08:24:11.000 166 8261.46 1422.56 54218.50 88888.00 2022-06-15 08:24:12.000 166 8261.00 1422.74 54218.43 88888.00 2022-06-15 08:24:13.000 166 8260.66 1422.87 54218.46 88888.00 2022-06-15 08:24:14.000 166 8260.38 1422.95 54218.51 88888.00 2022-06-15 08:24:15.000 166 8260.06 1423.05 54218.53 88888.00 2022-06-15 08:24:16.000 166 8259.75 1423.20 54218.56 88888.00 2022-06-15 08:24:17.000 166 8259.53 1423.33 54218.61 88888.00 2022-06-15 08:24:18.000 166 8259.32 1423.37 54218.63 88888.00 2022-06-15 08:24:19.000 166 8259.05 1423.48 54218.59 88888.00 2022-06-15 08:24:20.000 166 8258.68 1423.73 54218.45 88888.00 2022-06-15 08:24:21.000 166 8258.22 1424.08 54218.24 88888.00 2022-06-15 08:24:22.000 166 8257.75 1424.57 54218.04 88888.00 2022-06-15 08:24:23.000 166 8257.45 1425.17 54217.92 88888.00 2022-06-15 08:24:24.000 166 8257.43 1425.74 54217.98 88888.00 2022-06-15 08:24:25.000 166 8257.49 1426.31 54218.25 88888.00 2022-06-15 08:24:26.000 166 8257.49 1427.02 54218.52 88888.00 2022-06-15 08:24:27.000 166 8257.53 1427.71 54218.61 88888.00 2022-06-15 08:24:28.000 166 8257.57 1428.23 54218.63 88888.00 2022-06-15 08:24:29.000 166 8257.56 1428.68 54218.72 88888.00 2022-06-15 08:24:30.000 166 8257.47 1429.11 54218.80 88888.00 2022-06-15 08:24:31.000 166 8257.30 1429.48 54218.83 88888.00 2022-06-15 08:24:32.000 166 8257.09 1429.89 54218.84 88888.00 2022-06-15 08:24:33.000 166 8256.95 1430.41 54218.86 88888.00 2022-06-15 08:24:34.000 166 8256.79 1430.93 54218.93 88888.00 2022-06-15 08:24:35.000 166 8256.53 1431.39 54218.91 88888.00 2022-06-15 08:24:36.000 166 8256.20 1431.80 54218.77 88888.00 2022-06-15 08:24:37.000 166 8255.78 1432.19 54218.56 88888.00 2022-06-15 08:24:38.000 166 8255.34 1432.63 54218.31 88888.00 2022-06-15 08:24:39.000 166 8254.93 1433.21 54218.05 88888.00 2022-06-15 08:24:40.000 166 8254.44 1433.87 54217.74 88888.00 2022-06-15 08:24:41.000 166 8253.82 1434.53 54217.30 88888.00 2022-06-15 08:24:42.000 166 8253.10 1435.19 54216.78 88888.00 2022-06-15 08:24:43.000 166 8252.26 1435.84 54216.25 88888.00 2022-06-15 08:24:44.000 166 8251.24 1436.46 54215.65 88888.00 2022-06-15 08:24:45.000 166 8250.18 1437.02 54214.98 88888.00 2022-06-15 08:24:46.000 166 8249.24 1437.47 54214.43 88888.00 2022-06-15 08:24:47.000 166 8248.29 1437.83 54214.06 88888.00 2022-06-15 08:24:48.000 166 8247.44 1438.18 54213.84 88888.00 2022-06-15 08:24:49.000 166 8246.81 1438.41 54213.78 88888.00 2022-06-15 08:24:50.000 166 8246.22 1438.36 54213.72 88888.00 2022-06-15 08:24:51.000 166 8245.56 1438.22 54213.60 88888.00 2022-06-15 08:24:52.000 166 8245.04 1438.21 54213.62 88888.00 2022-06-15 08:24:53.000 166 8244.75 1438.23 54213.84 88888.00 2022-06-15 08:24:54.000 166 8244.52 1438.24 54214.04 88888.00 2022-06-15 08:24:55.000 166 8244.27 1438.43 54214.14 88888.00 2022-06-15 08:24:56.000 166 8244.10 1438.79 54214.27 88888.00 2022-06-15 08:24:57.000 166 8244.02 1439.05 54214.44 88888.00 2022-06-15 08:24:58.000 166 8243.96 1439.21 54214.66 88888.00 2022-06-15 08:24:59.000 166 8243.97 1439.35 54214.96 88888.00 2022-06-15 08:25:00.000 166 8244.04 1439.32 54215.35 88888.00 2022-06-15 08:25:01.000 166 8244.12 1439.14 54215.73 88888.00 2022-06-15 08:25:02.000 166 8244.19 1439.00 54216.02 88888.00 2022-06-15 08:25:03.000 166 8244.32 1438.93 54216.29 88888.00 2022-06-15 08:25:04.000 166 8244.50 1438.95 54216.58 88888.00 2022-06-15 08:25:05.000 166 8244.66 1439.08 54216.82 88888.00 2022-06-15 08:25:06.000 166 8244.82 1439.28 54216.95 88888.00 2022-06-15 08:25:07.000 166 8244.93 1439.51 54217.06 88888.00 2022-06-15 08:25:08.000 166 8244.99 1439.82 54217.15 88888.00 2022-06-15 08:25:09.000 166 8245.02 1440.20 54217.21 88888.00 2022-06-15 08:25:10.000 166 8244.94 1440.62 54217.23 88888.00 2022-06-15 08:25:11.000 166 8244.74 1441.10 54217.16 88888.00 2022-06-15 08:25:12.000 166 8244.56 1441.53 54217.05 88888.00 2022-06-15 08:25:13.000 166 8244.50 1441.90 54217.09 88888.00 2022-06-15 08:25:14.000 166 8244.48 1442.29 54217.22 88888.00 2022-06-15 08:25:15.000 166 8244.32 1442.69 54217.30 88888.00 2022-06-15 08:25:16.000 166 8244.04 1443.08 54217.23 88888.00 2022-06-15 08:25:17.000 166 8243.85 1443.40 54217.16 88888.00 2022-06-15 08:25:18.000 166 8243.67 1443.57 54217.18 88888.00 2022-06-15 08:25:19.000 166 8243.25 1443.68 54217.05 88888.00 2022-06-15 08:25:20.000 166 8242.70 1443.87 54216.72 88888.00 2022-06-15 08:25:21.000 166 8242.17 1444.09 54216.42 88888.00 2022-06-15 08:25:22.000 166 8241.72 1444.29 54216.24 88888.00 2022-06-15 08:25:23.000 166 8241.38 1444.43 54216.16 88888.00 2022-06-15 08:25:24.000 166 8241.10 1444.55 54216.13 88888.00 2022-06-15 08:25:25.000 166 8240.80 1444.73 54216.05 88888.00 2022-06-15 08:25:26.000 166 8240.48 1445.00 54215.88 88888.00 2022-06-15 08:25:27.000 166 8240.21 1445.32 54215.71 88888.00 2022-06-15 08:25:28.000 166 8240.04 1445.58 54215.66 88888.00 2022-06-15 08:25:29.000 166 8239.82 1445.73 54215.66 88888.00 2022-06-15 08:25:30.000 166 8239.46 1445.81 54215.62 88888.00 2022-06-15 08:25:31.000 166 8239.20 1445.78 54215.60 88888.00 2022-06-15 08:25:32.000 166 8239.03 1445.61 54215.67 88888.00 2022-06-15 08:25:33.000 166 8238.79 1445.38 54215.79 88888.00 2022-06-15 08:25:34.000 166 8238.59 1445.24 54215.91 88888.00 2022-06-15 08:25:35.000 166 8238.52 1445.16 54216.10 88888.00 2022-06-15 08:25:36.000 166 8238.53 1445.10 54216.32 88888.00 2022-06-15 08:25:37.000 166 8238.52 1445.13 54216.46 88888.00 2022-06-15 08:25:38.000 166 8238.37 1445.27 54216.50 88888.00 2022-06-15 08:25:39.000 166 8238.06 1445.48 54216.45 88888.00 2022-06-15 08:25:40.000 166 8237.68 1445.71 54216.33 88888.00 2022-06-15 08:25:41.000 166 8237.40 1445.90 54216.24 88888.00 2022-06-15 08:25:42.000 166 8237.33 1445.97 54216.34 88888.00 2022-06-15 08:25:43.000 166 8237.36 1445.85 54216.59 88888.00 2022-06-15 08:25:44.000 166 8237.27 1445.62 54216.78 88888.00 2022-06-15 08:25:45.000 166 8237.17 1445.41 54216.87 88888.00 2022-06-15 08:25:46.000 166 8237.10 1445.18 54216.92 88888.00 2022-06-15 08:25:47.000 166 8237.01 1444.85 54216.98 88888.00 2022-06-15 08:25:48.000 166 8236.86 1444.56 54217.07 88888.00 2022-06-15 08:25:49.000 166 8236.71 1444.43 54217.13 88888.00 2022-06-15 08:25:50.000 166 8236.59 1444.41 54217.09 88888.00 2022-06-15 08:25:51.000 166 8236.54 1444.37 54217.07 88888.00 2022-06-15 08:25:52.000 166 8236.56 1444.26 54217.16 88888.00 2022-06-15 08:25:53.000 166 8236.67 1444.20 54217.29 88888.00 2022-06-15 08:25:54.000 166 8236.88 1444.26 54217.48 88888.00 2022-06-15 08:25:55.000 166 8237.16 1444.28 54217.71 88888.00 2022-06-15 08:25:56.000 166 8237.35 1444.22 54217.90 88888.00 2022-06-15 08:25:57.000 166 8237.49 1444.27 54218.15 88888.00 2022-06-15 08:25:58.000 166 8237.83 1444.36 54218.47 88888.00 2022-06-15 08:25:59.000 166 8238.33 1444.40 54218.74 88888.00 2022-06-15 08:26:00.000 166 8238.85 1444.39 54219.11 88888.00 2022-06-15 08:26:01.000 166 8239.28 1444.38 54219.47 88888.00 2022-06-15 08:26:02.000 166 8239.52 1444.45 54219.55 88888.00 2022-06-15 08:26:03.000 166 8239.62 1444.71 54219.51 88888.00 2022-06-15 08:26:04.000 166 8239.67 1445.11 54219.48 88888.00 2022-06-15 08:26:05.000 166 8239.75 1445.53 54219.41 88888.00 2022-06-15 08:26:06.000 166 8239.89 1445.74 54219.45 88888.00 2022-06-15 08:26:07.000 166 8240.04 1445.69 54219.64 88888.00 2022-06-15 08:26:08.000 166 8240.10 1445.54 54219.76 88888.00 2022-06-15 08:26:09.000 166 8240.12 1445.39 54219.76 88888.00 2022-06-15 08:26:10.000 166 8240.23 1445.31 54219.82 88888.00 2022-06-15 08:26:11.000 166 8240.49 1445.33 54220.05 88888.00 2022-06-15 08:26:12.000 166 8241.00 1445.34 54220.43 88888.00 2022-06-15 08:26:13.000 166 8241.69 1445.26 54220.87 88888.00 2022-06-15 08:26:14.000 166 8242.26 1445.28 54221.18 88888.00 2022-06-15 08:26:15.000 166 8242.67 1445.54 54221.32 88888.00 2022-06-15 08:26:16.000 166 8242.99 1445.99 54221.32 88888.00 2022-06-15 08:26:17.000 166 8243.21 1446.55 54221.19 88888.00 2022-06-15 08:26:18.000 166 8243.39 1447.17 54221.02 88888.00 2022-06-15 08:26:19.000 166 8243.48 1447.79 54220.83 88888.00 2022-06-15 08:26:20.000 166 8243.53 1448.35 54220.68 88888.00 2022-06-15 08:26:21.000 166 8243.71 1448.90 54220.64 88888.00 2022-06-15 08:26:22.000 166 8244.03 1449.41 54220.75 88888.00 2022-06-15 08:26:23.000 166 8244.30 1449.89 54220.93 88888.00 2022-06-15 08:26:24.000 166 8244.57 1450.35 54221.03 88888.00 2022-06-15 08:26:25.000 166 8244.89 1450.79 54221.05 88888.00 2022-06-15 08:26:26.000 166 8245.16 1451.30 54221.08 88888.00 2022-06-15 08:26:27.000 166 8245.32 1451.94 54221.01 88888.00 2022-06-15 08:26:28.000 166 8245.36 1452.61 54220.80 88888.00 2022-06-15 08:26:29.000 166 8245.33 1453.22 54220.57 88888.00 2022-06-15 08:26:30.000 166 8245.33 1453.80 54220.45 88888.00 2022-06-15 08:26:31.000 166 8245.47 1454.34 54220.46 88888.00 2022-06-15 08:26:32.000 166 8245.78 1454.81 54220.66 88888.00 2022-06-15 08:26:33.000 166 8246.16 1455.30 54220.88 88888.00 2022-06-15 08:26:34.000 166 8246.46 1455.84 54220.93 88888.00 2022-06-15 08:26:35.000 166 8246.69 1456.33 54220.92 88888.00 2022-06-15 08:26:36.000 166 8246.92 1456.75 54220.97 88888.00 2022-06-15 08:26:37.000 166 8247.13 1457.15 54221.05 88888.00 2022-06-15 08:26:38.000 166 8247.32 1457.52 54221.13 88888.00 2022-06-15 08:26:39.000 166 8247.60 1457.79 54221.27 88888.00 2022-06-15 08:26:40.000 166 8247.94 1457.99 54221.45 88888.00 2022-06-15 08:26:41.000 166 8248.17 1458.15 54221.54 88888.00 2022-06-15 08:26:42.000 166 8248.23 1458.33 54221.45 88888.00 2022-06-15 08:26:43.000 166 8248.09 1458.57 54221.26 88888.00 2022-06-15 08:26:44.000 166 8247.88 1458.87 54221.04 88888.00 2022-06-15 08:26:45.000 166 8247.72 1459.20 54220.82 88888.00 2022-06-15 08:26:46.000 166 8247.60 1459.51 54220.65 88888.00 2022-06-15 08:26:47.000 166 8247.68 1459.85 54220.61 88888.00 2022-06-15 08:26:48.000 166 8247.86 1460.21 54220.66 88888.00 2022-06-15 08:26:49.000 166 8247.85 1460.50 54220.58 88888.00 2022-06-15 08:26:50.000 166 8247.63 1460.71 54220.36 88888.00 2022-06-15 08:26:51.000 166 8247.38 1460.85 54220.14 88888.00 2022-06-15 08:26:52.000 166 8247.11 1460.89 54219.97 88888.00 2022-06-15 08:26:53.000 166 8246.87 1460.86 54219.86 88888.00 2022-06-15 08:26:54.000 166 8246.79 1460.88 54219.88 88888.00 2022-06-15 08:26:55.000 166 8246.86 1460.85 54220.02 88888.00 2022-06-15 08:26:56.000 166 8247.03 1460.71 54220.27 88888.00 2022-06-15 08:26:57.000 166 8247.27 1460.53 54220.52 88888.00 2022-06-15 08:26:58.000 166 8247.49 1460.34 54220.71 88888.00 2022-06-15 08:26:59.000 166 8247.57 1460.20 54220.84 88888.00 2022-06-15 08:27:00.000 166 8247.67 1460.15 54220.93 88888.00 2022-06-15 08:27:01.000 166 8247.89 1460.12 54221.01 88888.00 2022-06-15 08:27:02.000 166 8248.15 1460.14 54221.10 88888.00 2022-06-15 08:27:03.000 166 8248.41 1460.29 54221.21 88888.00 2022-06-15 08:27:04.000 166 8248.62 1460.47 54221.32 88888.00 2022-06-15 08:27:05.000 166 8248.69 1460.57 54221.39 88888.00 2022-06-15 08:27:06.000 166 8248.63 1460.66 54221.39 88888.00 2022-06-15 08:27:07.000 166 8248.58 1460.80 54221.33 88888.00 2022-06-15 08:27:08.000 166 8248.56 1460.87 54221.28 88888.00 2022-06-15 08:27:09.000 166 8248.51 1460.86 54221.20 88888.00 2022-06-15 08:27:10.000 166 8248.40 1460.96 54221.05 88888.00 2022-06-15 08:27:11.000 166 8248.23 1461.19 54220.88 88888.00 2022-06-15 08:27:12.000 166 8247.96 1461.40 54220.63 88888.00 2022-06-15 08:27:13.000 166 8247.73 1461.51 54220.38 88888.00 2022-06-15 08:27:14.000 166 8247.52 1461.58 54220.21 88888.00 2022-06-15 08:27:15.000 166 8247.17 1461.70 54219.95 88888.00 2022-06-15 08:27:16.000 166 8246.74 1461.86 54219.58 88888.00 2022-06-15 08:27:17.000 166 8246.43 1462.01 54219.34 88888.00 2022-06-15 08:27:18.000 166 8246.23 1462.14 54219.24 88888.00 2022-06-15 08:27:19.000 166 8246.14 1462.19 54219.23 88888.00 2022-06-15 08:27:20.000 166 8246.22 1462.16 54219.35 88888.00 2022-06-15 08:27:21.000 166 8246.26 1462.07 54219.46 88888.00 2022-06-15 08:27:22.000 166 8246.04 1461.87 54219.39 88888.00 2022-06-15 08:27:23.000 166 8245.73 1461.54 54219.24 88888.00 2022-06-15 08:27:24.000 166 8245.63 1461.10 54219.33 88888.00 2022-06-15 08:27:25.000 166 8245.73 1460.56 54219.66 88888.00 2022-06-15 08:27:26.000 166 8245.85 1460.00 54219.95 88888.00 2022-06-15 08:27:27.000 166 8245.92 1459.50 54220.11 88888.00 2022-06-15 08:27:28.000 166 8245.93 1459.07 54220.16 88888.00 2022-06-15 08:27:29.000 166 8246.00 1458.84 54220.16 88888.00 2022-06-15 08:27:30.000 166 8246.15 1458.88 54220.18 88888.00 2022-06-15 08:27:31.000 166 8246.22 1459.03 54220.13 88888.00 2022-06-15 08:27:32.000 166 8246.06 1459.16 54219.89 88888.00 2022-06-15 08:27:33.000 166 8245.74 1459.20 54219.54 88888.00 2022-06-15 08:27:34.000 166 8245.35 1459.04 54219.23 88888.00 2022-06-15 08:27:35.000 166 8245.01 1458.63 54219.07 88888.00 2022-06-15 08:27:36.000 166 8244.78 1458.20 54219.00 88888.00 2022-06-15 08:27:37.000 166 8244.59 1457.97 54218.86 88888.00 2022-06-15 08:27:38.000 166 8244.40 1457.90 54218.63 88888.00 2022-06-15 08:27:39.000 166 8244.18 1457.90 54218.41 88888.00 2022-06-15 08:27:40.000 166 8243.83 1457.87 54218.08 88888.00 2022-06-15 08:27:41.000 166 8243.29 1457.87 54217.58 88888.00 2022-06-15 08:27:42.000 166 8242.68 1457.95 54216.99 88888.00 2022-06-15 08:27:43.000 166 8242.14 1458.10 54216.47 88888.00 2022-06-15 08:27:44.000 166 8241.75 1458.28 54216.10 88888.00 2022-06-15 08:27:45.000 166 8241.50 1458.42 54215.87 88888.00 2022-06-15 08:27:46.000 166 8241.42 1458.54 54215.74 88888.00 2022-06-15 08:27:47.000 166 8241.51 1458.73 54215.69 88888.00 2022-06-15 08:27:48.000 166 8241.65 1459.06 54215.64 88888.00 2022-06-15 08:27:49.000 166 8241.65 1459.47 54215.43 88888.00 2022-06-15 08:27:50.000 166 8241.50 1459.84 54215.06 88888.00 2022-06-15 08:27:51.000 166 8241.29 1460.23 54214.66 88888.00 2022-06-15 08:27:52.000 166 8241.19 1460.73 54214.41 88888.00 2022-06-15 08:27:53.000 166 8241.24 1461.26 54214.28 88888.00 2022-06-15 08:27:54.000 166 8241.28 1461.66 54214.16 88888.00 2022-06-15 08:27:55.000 166 8241.16 1461.87 54213.96 88888.00 2022-06-15 08:27:56.000 166 8240.86 1461.80 54213.70 88888.00 2022-06-15 08:27:57.000 166 8240.45 1461.55 54213.38 88888.00 2022-06-15 08:27:58.000 166 8239.98 1461.28 54213.07 88888.00 2022-06-15 08:27:59.000 166 8239.52 1461.05 54212.77 88888.00 2022-06-15 08:28:00.000 166 8239.11 1460.90 54212.47 88888.00 2022-06-15 08:28:01.000 166 8238.83 1460.76 54212.23 88888.00 2022-06-15 08:28:02.000 166 8238.68 1460.50 54212.11 88888.00 2022-06-15 08:28:03.000 166 8238.44 1460.26 54211.99 88888.00 2022-06-15 08:28:04.000 166 8238.05 1460.20 54211.70 88888.00 2022-06-15 08:28:05.000 166 8237.76 1460.16 54211.36 88888.00 2022-06-15 08:28:06.000 166 8237.61 1460.08 54211.17 88888.00 2022-06-15 08:28:07.000 166 8237.45 1460.01 54211.04 88888.00 2022-06-15 08:28:08.000 166 8237.26 1459.85 54210.90 88888.00 2022-06-15 08:28:09.000 166 8237.14 1459.46 54210.84 88888.00 2022-06-15 08:28:10.000 166 8237.03 1459.00 54210.79 88888.00 2022-06-15 08:28:11.000 166 8236.84 1458.60 54210.65 88888.00 2022-06-15 08:28:12.000 166 8236.58 1458.14 54210.48 88888.00 2022-06-15 08:28:13.000 166 8236.32 1457.65 54210.34 88888.00 2022-06-15 08:28:14.000 166 8236.10 1457.20 54210.20 88888.00 2022-06-15 08:28:15.000 166 8235.94 1456.74 54210.07 88888.00 2022-06-15 08:28:16.000 166 8235.77 1456.31 54209.92 88888.00 2022-06-15 08:28:17.000 166 8235.56 1456.01 54209.68 88888.00 2022-06-15 08:28:18.000 166 8235.33 1455.83 54209.38 88888.00 2022-06-15 08:28:19.000 166 8235.14 1455.66 54209.12 88888.00 2022-06-15 08:28:20.000 166 8235.08 1455.37 54209.07 88888.00 2022-06-15 08:28:21.000 166 8235.22 1454.96 54209.21 88888.00 2022-06-15 08:28:22.000 166 8235.52 1454.57 54209.36 88888.00 2022-06-15 08:28:23.000 166 8235.93 1454.27 54209.46 88888.00 2022-06-15 08:28:24.000 166 8236.39 1453.95 54209.63 88888.00 2022-06-15 08:28:25.000 166 8236.92 1453.64 54209.86 88888.00 2022-06-15 08:28:26.000 166 8237.66 1453.42 54210.20 88888.00 2022-06-15 08:28:27.000 166 8238.49 1453.17 54210.60 88888.00 2022-06-15 08:28:28.000 166 8239.17 1452.89 54210.84 88888.00 2022-06-15 08:28:29.000 166 8239.90 1452.58 54211.11 88888.00 2022-06-15 08:28:30.000 166 8240.69 1452.27 54211.42 88888.00 2022-06-15 08:28:31.000 166 8241.22 1452.07 54211.45 88888.00 2022-06-15 08:28:32.000 166 8241.56 1452.08 54211.21 88888.00 2022-06-15 08:28:33.000 166 8241.94 1452.25 54211.01 88888.00 2022-06-15 08:28:34.000 166 8242.34 1452.48 54210.85 88888.00 2022-06-15 08:28:35.000 166 8242.68 1452.61 54210.66 88888.00 2022-06-15 08:28:36.000 166 8242.90 1452.86 54210.38 88888.00 2022-06-15 08:28:37.000 166 8243.04 1453.43 54209.90 88888.00 2022-06-15 08:28:38.000 166 8243.21 1454.17 54209.41 88888.00 2022-06-15 08:28:39.000 166 8243.36 1454.84 54209.05 88888.00 2022-06-15 08:28:40.000 166 8243.35 1455.32 54208.69 88888.00 2022-06-15 08:28:41.000 166 8243.24 1455.66 54208.31 88888.00 2022-06-15 08:28:42.000 166 8243.08 1456.02 54207.88 88888.00 2022-06-15 08:28:43.000 166 8242.81 1456.41 54207.25 88888.00 2022-06-15 08:28:44.000 166 8242.48 1456.78 54206.57 88888.00 2022-06-15 08:28:45.000 166 8242.30 1457.12 54206.17 88888.00 2022-06-15 08:28:46.000 166 8242.31 1457.36 54206.04 88888.00 2022-06-15 08:28:47.000 166 8242.20 1457.39 54205.77 88888.00 2022-06-15 08:28:48.000 166 8241.73 1457.35 54205.12 88888.00 2022-06-15 08:28:49.000 166 8241.05 1457.48 54204.22 88888.00 2022-06-15 08:28:50.000 166 8240.35 1457.72 54203.29 88888.00 2022-06-15 08:28:51.000 166 8239.62 1458.05 54202.41 88888.00 2022-06-15 08:28:52.000 166 8238.91 1458.49 54201.59 88888.00 2022-06-15 08:28:53.000 166 8238.29 1458.81 54200.88 88888.00 2022-06-15 08:28:54.000 166 8237.68 1459.06 54200.16 88888.00 2022-06-15 08:28:55.000 166 8237.00 1459.41 54199.35 88888.00 2022-06-15 08:28:56.000 166 8236.29 1459.72 54198.58 88888.00 2022-06-15 08:28:57.000 166 8235.68 1459.95 54197.93 88888.00 2022-06-15 08:28:58.000 166 8235.16 1460.15 54197.33 88888.00 2022-06-15 08:28:59.000 166 8234.60 1460.23 54196.77 88888.00 2022-06-15 08:29:00.000 166 8233.94 1460.16 54196.22 88888.00 2022-06-15 08:29:01.000 166 8233.37 1460.00 54195.80 88888.00 2022-06-15 08:29:02.000 166 8233.00 1459.85 54195.57 88888.00 2022-06-15 08:29:03.000 166 8232.88 1459.69 54195.47 88888.00 2022-06-15 08:29:04.000 166 8232.93 1459.37 54195.45 88888.00 2022-06-15 08:29:05.000 166 8232.82 1458.95 54195.33 88888.00 2022-06-15 08:29:06.000 166 8232.46 1458.66 54195.00 88888.00 2022-06-15 08:29:07.000 166 8232.14 1458.49 54194.60 88888.00 2022-06-15 08:29:08.000 166 8231.90 1458.35 54194.23 88888.00 2022-06-15 08:29:09.000 166 8231.70 1458.32 54193.94 88888.00 2022-06-15 08:29:10.000 166 8231.64 1458.32 54193.70 88888.00 2022-06-15 08:29:11.000 166 8231.76 1458.19 54193.56 88888.00 2022-06-15 08:29:12.000 166 8231.94 1458.03 54193.54 88888.00 2022-06-15 08:29:13.000 166 8232.17 1457.94 54193.53 88888.00 2022-06-15 08:29:14.000 166 8232.51 1458.00 54193.45 88888.00 2022-06-15 08:29:15.000 166 8232.90 1458.24 54193.30 88888.00 2022-06-15 08:29:16.000 166 8233.19 1458.57 54193.08 88888.00 2022-06-15 08:29:17.000 166 8233.42 1458.85 54192.86 88888.00 2022-06-15 08:29:18.000 166 8233.60 1458.95 54192.67 88888.00 2022-06-15 08:29:19.000 166 8233.69 1458.95 54192.50 88888.00 2022-06-15 08:29:20.000 166 8233.78 1458.98 54192.37 88888.00 2022-06-15 08:29:21.000 166 8233.88 1459.02 54192.26 88888.00 2022-06-15 08:29:22.000 166 8233.85 1459.01 54192.11 88888.00 2022-06-15 08:29:23.000 166 8233.76 1458.94 54191.91 88888.00 2022-06-15 08:29:24.000 166 8233.76 1458.85 54191.72 88888.00 2022-06-15 08:29:25.000 166 8233.91 1458.84 54191.62 88888.00 2022-06-15 08:29:26.000 166 8234.22 1458.89 54191.64 88888.00 2022-06-15 08:29:27.000 166 8234.57 1458.93 54191.64 88888.00 2022-06-15 08:29:28.000 166 8234.84 1458.93 54191.55 88888.00 2022-06-15 08:29:29.000 166 8235.12 1458.95 54191.41 88888.00 2022-06-15 08:29:30.000 166 8235.46 1459.07 54191.25 88888.00 2022-06-15 08:29:31.000 166 8235.80 1459.22 54191.09 88888.00 2022-06-15 08:29:32.000 166 8236.00 1459.26 54190.89 88888.00 2022-06-15 08:29:33.000 166 8236.05 1459.31 54190.53 88888.00 2022-06-15 08:29:34.000 166 8236.11 1459.50 54190.13 88888.00 2022-06-15 08:29:35.000 166 8236.22 1459.79 54189.83 88888.00 2022-06-15 08:29:36.000 166 8236.33 1460.17 54189.57 88888.00 2022-06-15 08:29:37.000 166 8236.46 1460.54 54189.37 88888.00 2022-06-15 08:29:38.000 166 8236.57 1460.80 54189.20 88888.00 2022-06-15 08:29:39.000 166 8236.54 1460.96 54188.89 88888.00 2022-06-15 08:29:40.000 166 8236.35 1461.12 54188.39 88888.00 2022-06-15 08:29:41.000 166 8236.16 1461.44 54187.92 88888.00 2022-06-15 08:29:42.000 166 8236.14 1461.93 54187.62 88888.00 2022-06-15 08:29:43.000 166 8236.38 1462.37 54187.55 88888.00 2022-06-15 08:29:44.000 166 8236.79 1462.62 54187.64 88888.00 2022-06-15 08:29:45.000 166 8237.15 1462.75 54187.67 88888.00 2022-06-15 08:29:46.000 166 8237.43 1462.81 54187.61 88888.00 2022-06-15 08:29:47.000 166 8237.69 1462.90 54187.57 88888.00 2022-06-15 08:29:48.000 166 8237.83 1463.20 54187.35 88888.00 2022-06-15 08:29:49.000 166 8237.82 1463.61 54186.94 88888.00 2022-06-15 08:29:50.000 166 8237.78 1464.01 54186.56 88888.00 2022-06-15 08:29:51.000 166 8237.64 1464.48 54186.10 88888.00 2022-06-15 08:29:52.000 166 8237.47 1464.91 54185.61 88888.00 2022-06-15 08:29:53.000 166 8237.48 1465.05 54185.36 88888.00 2022-06-15 08:29:54.000 166 8237.66 1465.08 54185.29 88888.00 2022-06-15 08:29:55.000 166 8237.89 1465.22 54185.29 88888.00 2022-06-15 08:29:56.000 166 8238.10 1465.32 54185.25 88888.00 2022-06-15 08:29:57.000 166 8238.18 1465.27 54185.15 88888.00 2022-06-15 08:29:58.000 166 8238.22 1465.15 54185.08 88888.00 2022-06-15 08:29:59.000 166 8238.22 1464.97 54185.02 88888.00 2022-06-15 08:30:00.000 166 8238.01 1464.80 54184.87 88888.00 2022-06-15 08:30:01.000 166 8237.63 1464.65 54184.52 88888.00 2022-06-15 08:30:02.000 166 8237.24 1464.42 54184.11 88888.00 2022-06-15 08:30:03.000 166 8236.92 1464.14 54183.82 88888.00 2022-06-15 08:30:04.000 166 8236.70 1463.88 54183.57 88888.00 2022-06-15 08:30:05.000 166 8236.63 1463.62 54183.42 88888.00 2022-06-15 08:30:06.000 166 8236.60 1463.36 54183.34 88888.00 2022-06-15 08:30:07.000 166 8236.54 1463.18 54183.17 88888.00 2022-06-15 08:30:08.000 166 8236.56 1463.03 54183.07 88888.00 2022-06-15 08:30:09.000 166 8236.81 1462.77 54183.21 88888.00 2022-06-15 08:30:10.000 166 8237.19 1462.43 54183.36 88888.00 2022-06-15 08:30:11.000 166 8237.45 1462.10 54183.37 88888.00 2022-06-15 08:30:12.000 166 8237.37 1461.77 54183.26 88888.00 2022-06-15 08:30:13.000 166 8237.15 1461.55 54183.06 88888.00 2022-06-15 08:30:14.000 166 8237.08 1461.43 54182.86 88888.00 2022-06-15 08:30:15.000 166 8237.06 1461.18 54182.70 88888.00 2022-06-15 08:30:16.000 166 8236.97 1460.86 54182.55 88888.00 2022-06-15 08:30:17.000 166 8236.86 1460.68 54182.38 88888.00 2022-06-15 08:30:18.000 166 8236.79 1460.53 54182.21 88888.00 2022-06-15 08:30:19.000 166 8236.78 1460.39 54182.01 88888.00 2022-06-15 08:30:20.000 166 8236.90 1460.31 54181.75 88888.00 2022-06-15 08:30:21.000 166 8237.01 1460.20 54181.58 88888.00 2022-06-15 08:30:22.000 166 8236.99 1460.04 54181.46 88888.00 2022-06-15 08:30:23.000 166 8236.94 1459.85 54181.29 88888.00 2022-06-15 08:30:24.000 166 8236.85 1459.76 54181.12 88888.00 2022-06-15 08:30:25.000 166 8236.77 1459.83 54180.86 88888.00 2022-06-15 08:30:26.000 166 8236.83 1460.03 54180.50 88888.00 2022-06-15 08:30:27.000 166 8236.90 1460.28 54180.23 88888.00 2022-06-15 08:30:28.000 166 8236.84 1460.53 54180.01 88888.00 2022-06-15 08:30:29.000 166 8236.73 1460.68 54179.81 88888.00 2022-06-15 08:30:30.000 166 8236.57 1460.77 54179.73 88888.00 2022-06-15 08:30:31.000 166 8236.30 1460.77 54179.60 88888.00 2022-06-15 08:30:32.000 166 8236.07 1460.57 54179.36 88888.00 2022-06-15 08:30:33.000 166 8236.01 1460.21 54179.20 88888.00 2022-06-15 08:30:34.000 166 8235.94 1459.92 54179.06 88888.00 2022-06-15 08:30:35.000 166 8235.76 1459.90 54178.75 88888.00 2022-06-15 08:30:36.000 166 8235.58 1460.02 54178.36 88888.00 2022-06-15 08:30:37.000 166 8235.45 1460.14 54177.99 88888.00 2022-06-15 08:30:38.000 166 8235.35 1460.24 54177.66 88888.00 2022-06-15 08:30:39.000 166 8235.26 1460.19 54177.44 88888.00 2022-06-15 08:30:40.000 166 8235.14 1459.86 54177.37 88888.00 2022-06-15 08:30:41.000 166 8234.99 1459.36 54177.32 88888.00 2022-06-15 08:30:42.000 166 8234.74 1458.84 54177.20 88888.00 2022-06-15 08:30:43.000 166 8234.28 1458.29 54176.89 88888.00 2022-06-15 08:30:44.000 166 8233.68 1457.57 54176.46 88888.00 2022-06-15 08:30:45.000 166 8233.17 1456.70 54176.23 88888.00 2022-06-15 08:30:46.000 166 8232.88 1455.88 54176.28 88888.00 2022-06-15 08:30:47.000 166 8232.88 1455.13 54176.41 88888.00 2022-06-15 08:30:48.000 166 8233.03 1454.31 54176.50 88888.00 2022-06-15 08:30:49.000 166 8233.20 1453.55 54176.53 88888.00 2022-06-15 08:30:50.000 166 8233.35 1452.98 54176.47 88888.00 2022-06-15 08:30:51.000 166 8233.37 1452.61 54176.29 88888.00 2022-06-15 08:30:52.000 166 8233.25 1452.36 54175.96 88888.00 2022-06-15 08:30:53.000 166 8233.09 1452.09 54175.71 88888.00 2022-06-15 08:30:54.000 166 8233.06 1451.72 54175.62 88888.00 2022-06-15 08:30:55.000 166 8233.08 1451.19 54175.60 88888.00 2022-06-15 08:30:56.000 166 8233.00 1450.48 54175.64 88888.00 2022-06-15 08:30:57.000 166 8232.87 1449.65 54175.73 88888.00 2022-06-15 08:30:58.000 166 8232.75 1448.78 54175.67 88888.00 2022-06-15 08:30:59.000 166 8232.57 1448.00 54175.47 88888.00 2022-06-15 08:31:00.000 166 8232.37 1447.41 54175.24 88888.00 2022-06-15 08:31:01.000 166 8232.25 1446.90 54175.08 88888.00 2022-06-15 08:31:02.000 166 8232.27 1446.30 54175.04 88888.00 2022-06-15 08:31:03.000 166 8232.32 1445.60 54175.05 88888.00 2022-06-15 08:31:04.000 166 8232.36 1444.88 54175.02 88888.00 2022-06-15 08:31:05.000 166 8232.51 1444.22 54175.01 88888.00 2022-06-15 08:31:06.000 166 8232.80 1443.66 54175.05 88888.00 2022-06-15 08:31:07.000 166 8233.16 1443.24 54175.05 88888.00 2022-06-15 08:31:08.000 166 8233.56 1442.99 54175.02 88888.00 2022-06-15 08:31:09.000 166 8233.97 1442.91 54174.89 88888.00 2022-06-15 08:31:10.000 166 8234.38 1442.83 54174.68 88888.00 2022-06-15 08:31:11.000 166 8234.80 1442.62 54174.55 88888.00 2022-06-15 08:31:12.000 166 8235.15 1442.38 54174.47 88888.00 2022-06-15 08:31:13.000 166 8235.42 1442.18 54174.39 88888.00 2022-06-15 08:31:14.000 166 8235.60 1442.05 54174.30 88888.00 2022-06-15 08:31:15.000 166 8235.63 1442.01 54174.03 88888.00 2022-06-15 08:31:16.000 166 8235.50 1441.95 54173.53 88888.00 2022-06-15 08:31:17.000 166 8235.18 1441.76 54172.96 88888.00 2022-06-15 08:31:18.000 166 8234.71 1441.46 54172.37 88888.00 2022-06-15 08:31:19.000 166 8234.21 1441.01 54171.79 88888.00 2022-06-15 08:31:20.000 166 8233.69 1440.41 54171.28 88888.00 2022-06-15 08:31:21.000 166 8233.14 1439.74 54170.81 88888.00 2022-06-15 08:31:22.000 166 8232.77 1439.03 54170.51 88888.00 2022-06-15 08:31:23.000 166 8232.78 1438.22 54170.54 88888.00 2022-06-15 08:31:24.000 166 8233.13 1437.45 54170.81 88888.00 2022-06-15 08:31:25.000 166 8233.63 1436.85 54171.07 88888.00 2022-06-15 08:31:26.000 166 8234.10 1436.34 54171.21 88888.00 2022-06-15 08:31:27.000 166 8234.54 1435.82 54171.29 88888.00 2022-06-15 08:31:28.000 166 8234.94 1435.25 54171.34 88888.00 2022-06-15 08:31:29.000 166 8235.23 1434.65 54171.28 88888.00 2022-06-15 08:31:30.000 166 8235.34 1434.06 54171.07 88888.00 2022-06-15 08:31:31.000 166 8235.37 1433.55 54170.80 88888.00 2022-06-15 08:31:32.000 166 8235.54 1433.00 54170.61 88888.00 2022-06-15 08:31:33.000 166 8235.85 1432.44 54170.50 88888.00 2022-06-15 08:31:34.000 166 8236.13 1432.00 54170.37 88888.00 2022-06-15 08:31:35.000 166 8236.37 1431.57 54170.24 88888.00 2022-06-15 08:31:36.000 166 8236.50 1430.98 54170.15 88888.00 2022-06-15 08:31:37.000 166 8236.48 1430.32 54170.02 88888.00 2022-06-15 08:31:38.000 166 8236.58 1429.60 54169.85 88888.00 2022-06-15 08:31:39.000 166 8236.83 1428.79 54169.82 88888.00 2022-06-15 08:31:40.000 166 8237.07 1428.01 54169.87 88888.00 2022-06-15 08:31:41.000 166 8237.29 1427.36 54169.82 88888.00 2022-06-15 08:31:42.000 166 8237.50 1426.89 54169.59 88888.00 2022-06-15 08:31:43.000 166 8237.79 1426.56 54169.36 88888.00 2022-06-15 08:31:44.000 166 8238.19 1426.31 54169.25 88888.00 2022-06-15 08:31:45.000 166 8238.51 1426.07 54169.13 88888.00 2022-06-15 08:31:46.000 166 8238.65 1425.81 54168.83 88888.00 2022-06-15 08:31:47.000 166 8238.69 1425.51 54168.42 88888.00 2022-06-15 08:31:48.000 166 8238.67 1425.16 54168.05 88888.00 2022-06-15 08:31:49.000 166 8238.67 1424.71 54167.77 88888.00 2022-06-15 08:31:50.000 166 8238.74 1424.12 54167.62 88888.00 2022-06-15 08:31:51.000 166 8238.82 1423.44 54167.64 88888.00 2022-06-15 08:31:52.000 166 8239.09 1422.74 54167.81 88888.00 2022-06-15 08:31:53.000 166 8239.49 1421.96 54167.99 88888.00 2022-06-15 08:31:54.000 166 8239.83 1421.22 54168.07 88888.00 2022-06-15 08:31:55.000 166 8240.26 1420.56 54168.09 88888.00 2022-06-15 08:31:56.000 166 8240.92 1419.87 54168.26 88888.00 2022-06-15 08:31:57.000 166 8241.71 1419.16 54168.61 88888.00 2022-06-15 08:31:58.000 166 8242.60 1418.48 54169.03 88888.00 2022-06-15 08:31:59.000 166 8243.47 1417.82 54169.35 88888.00 2022-06-15 08:32:00.000 166 8244.13 1417.40 54169.49 88888.00 2022-06-15 08:32:01.000 166 8244.63 1417.26 54169.41 88888.00 2022-06-15 08:32:02.000 166 8245.03 1417.23 54169.14 88888.00 2022-06-15 08:32:03.000 166 8245.32 1417.24 54168.76 88888.00 2022-06-15 08:32:04.000 166 8245.52 1417.30 54168.37 88888.00 2022-06-15 08:32:05.000 166 8245.78 1417.39 54168.11 88888.00 2022-06-15 08:32:06.000 166 8246.29 1417.46 54168.10 88888.00 2022-06-15 08:32:07.000 166 8247.02 1417.49 54168.27 88888.00 2022-06-15 08:32:08.000 166 8247.77 1417.55 54168.43 88888.00 2022-06-15 08:32:09.000 166 8248.45 1417.75 54168.44 88888.00 2022-06-15 08:32:10.000 166 8249.03 1418.12 54168.28 88888.00 2022-06-15 08:32:11.000 166 8249.52 1418.53 54168.11 88888.00 2022-06-15 08:32:12.000 166 8249.99 1418.83 54168.01 88888.00 2022-06-15 08:32:13.000 166 8250.41 1418.96 54167.93 88888.00 2022-06-15 08:32:14.000 166 8250.73 1419.11 54167.81 88888.00 2022-06-15 08:32:15.000 166 8251.00 1419.35 54167.61 88888.00 2022-06-15 08:32:16.000 166 8251.33 1419.54 54167.45 88888.00 2022-06-15 08:32:17.000 166 8251.62 1419.65 54167.40 88888.00 2022-06-15 08:32:18.000 166 8251.78 1419.80 54167.32 88888.00 2022-06-15 08:32:19.000 166 8251.82 1419.96 54167.05 88888.00 2022-06-15 08:32:20.000 166 8251.76 1420.10 54166.72 88888.00 2022-06-15 08:32:21.000 166 8251.66 1420.19 54166.41 88888.00 2022-06-15 08:32:22.000 166 8251.58 1420.21 54166.13 88888.00 2022-06-15 08:32:23.000 166 8251.49 1420.31 54165.85 88888.00 2022-06-15 08:32:24.000 166 8251.33 1420.56 54165.47 88888.00 2022-06-15 08:32:25.000 166 8251.14 1420.90 54164.99 88888.00 2022-06-15 08:32:26.000 166 8250.98 1421.24 54164.61 88888.00 2022-06-15 08:32:27.000 166 8250.89 1421.61 54164.27 88888.00 2022-06-15 08:32:28.000 166 8250.77 1422.00 54163.90 88888.00 2022-06-15 08:32:29.000 166 8250.68 1422.38 54163.66 88888.00 2022-06-15 08:32:30.000 166 8250.80 1422.74 54163.62 88888.00 2022-06-15 08:32:31.000 166 8251.00 1422.99 54163.61 88888.00 2022-06-15 08:32:32.000 166 8251.13 1423.14 54163.57 88888.00 2022-06-15 08:32:33.000 166 8251.23 1423.25 54163.52 88888.00 2022-06-15 08:32:34.000 166 8251.29 1423.40 54163.44 88888.00 2022-06-15 08:32:35.000 166 8251.37 1423.62 54163.36 88888.00 2022-06-15 08:32:36.000 166 8251.53 1423.93 54163.29 88888.00 2022-06-15 08:32:37.000 166 8251.68 1424.32 54163.16 88888.00 2022-06-15 08:32:38.000 166 8251.89 1424.69 54163.07 88888.00 2022-06-15 08:32:39.000 166 8252.14 1425.02 54163.09 88888.00 2022-06-15 08:32:40.000 166 8252.22 1425.42 54163.01 88888.00 2022-06-15 08:32:41.000 166 8252.12 1425.81 54162.74 88888.00 2022-06-15 08:32:42.000 166 8251.88 1426.07 54162.43 88888.00 2022-06-15 08:32:43.000 166 8251.47 1426.29 54161.98 88888.00 2022-06-15 08:32:44.000 166 8250.93 1426.58 54161.29 88888.00 2022-06-15 08:32:45.000 166 8250.46 1426.92 54160.75 88888.00 2022-06-15 08:32:46.000 166 8250.19 1427.16 54160.70 88888.00 2022-06-15 08:32:47.000 166 8250.06 1427.29 54160.80 88888.00 2022-06-15 08:32:48.000 166 8249.91 1427.34 54160.75 88888.00 2022-06-15 08:32:49.000 166 8249.74 1427.27 54160.71 88888.00 2022-06-15 08:32:50.000 166 8249.49 1427.22 54160.62 88888.00 2022-06-15 08:32:51.000 166 8249.18 1427.24 54160.43 88888.00 2022-06-15 08:32:52.000 166 8249.04 1427.26 54160.37 88888.00 2022-06-15 08:32:53.000 166 8249.09 1427.29 54160.48 88888.00 2022-06-15 08:32:54.000 166 8249.14 1427.33 54160.58 88888.00 2022-06-15 08:32:55.000 166 8249.13 1427.30 54160.66 88888.00 2022-06-15 08:32:56.000 166 8249.05 1427.11 54160.70 88888.00 2022-06-15 08:32:57.000 166 8248.82 1426.87 54160.65 88888.00 2022-06-15 08:32:58.000 166 8248.52 1426.71 54160.52 88888.00 2022-06-15 08:32:59.000 166 8248.26 1426.61 54160.34 88888.00 2022-06-15 08:33:00.000 166 8247.92 1426.59 54160.06 88888.00 2022-06-15 08:33:01.000 166 8247.56 1426.68 54159.77 88888.00 2022-06-15 08:33:02.000 166 8247.21 1426.73 54159.55 88888.00 2022-06-15 08:33:03.000 166 8246.77 1426.64 54159.33 88888.00 2022-06-15 08:33:04.000 166 8246.30 1426.39 54159.12 88888.00 2022-06-15 08:33:05.000 166 8245.94 1426.04 54159.08 88888.00 2022-06-15 08:33:06.000 166 8245.64 1425.78 54159.12 88888.00 2022-06-15 08:33:07.000 166 8245.46 1425.65 54159.10 88888.00 2022-06-15 08:33:08.000 166 8245.45 1425.58 54159.14 88888.00 2022-06-15 08:33:09.000 166 8245.50 1425.55 54159.25 88888.00 2022-06-15 08:33:10.000 166 8245.51 1425.56 54159.28 88888.00 2022-06-15 08:33:11.000 166 8245.48 1425.63 54159.21 88888.00 2022-06-15 08:33:12.000 166 8245.48 1425.67 54159.18 88888.00 2022-06-15 08:33:13.000 166 8245.43 1425.60 54159.18 88888.00 2022-06-15 08:33:14.000 166 8245.24 1425.40 54159.10 88888.00 2022-06-15 08:33:15.000 166 8244.94 1425.11 54158.93 88888.00 2022-06-15 08:33:16.000 166 8244.52 1424.84 54158.65 88888.00 2022-06-15 08:33:17.000 166 8244.05 1424.66 54158.34 88888.00 2022-06-15 08:33:18.000 166 8243.61 1424.51 54158.12 88888.00 2022-06-15 08:33:19.000 166 8243.17 1424.25 54157.97 88888.00 2022-06-15 08:33:20.000 166 8242.62 1423.87 54157.83 88888.00 2022-06-15 08:33:21.000 166 8242.03 1423.50 54157.63 88888.00 2022-06-15 08:33:22.000 166 8241.58 1423.24 54157.46 88888.00 2022-06-15 08:33:23.000 166 8241.37 1423.09 54157.50 88888.00 2022-06-15 08:33:24.000 166 8241.23 1423.01 54157.61 88888.00 2022-06-15 08:33:25.000 166 8241.03 1422.91 54157.61 88888.00 2022-06-15 08:33:26.000 166 8240.84 1422.77 54157.59 88888.00 2022-06-15 08:33:27.000 166 8240.70 1422.69 54157.61 88888.00 2022-06-15 08:33:28.000 166 8240.63 1422.67 54157.64 88888.00 2022-06-15 08:33:29.000 166 8240.71 1422.71 54157.76 88888.00 2022-06-15 08:33:30.000 166 8240.90 1422.81 54157.94 88888.00 2022-06-15 08:33:31.000 166 8241.13 1422.89 54158.13 88888.00 2022-06-15 08:33:32.000 166 8241.37 1422.90 54158.39 88888.00 2022-06-15 08:33:33.000 166 8241.58 1422.77 54158.66 88888.00 2022-06-15 08:33:34.000 166 8241.65 1422.50 54158.83 88888.00 2022-06-15 08:33:35.000 166 8241.66 1422.14 54158.95 88888.00 2022-06-15 08:33:36.000 166 8241.70 1421.75 54159.12 88888.00 2022-06-15 08:33:37.000 166 8241.72 1421.40 54159.25 88888.00 2022-06-15 08:33:38.000 166 8241.71 1421.10 54159.34 88888.00 2022-06-15 08:33:39.000 166 8241.70 1420.81 54159.46 88888.00 2022-06-15 08:33:40.000 166 8241.71 1420.57 54159.56 88888.00 2022-06-15 08:33:41.000 166 8241.70 1420.44 54159.59 88888.00 2022-06-15 08:33:42.000 166 8241.70 1420.44 54159.60 88888.00 2022-06-15 08:33:43.000 166 8241.78 1420.58 54159.63 88888.00 2022-06-15 08:33:44.000 166 8241.88 1420.81 54159.65 88888.00 2022-06-15 08:33:45.000 166 8241.93 1421.15 54159.58 88888.00 2022-06-15 08:33:46.000 166 8242.03 1421.60 54159.56 88888.00 2022-06-15 08:33:47.000 166 8242.27 1422.06 54159.66 88888.00 2022-06-15 08:33:48.000 166 8242.48 1422.44 54159.72 88888.00 2022-06-15 08:33:49.000 166 8242.55 1422.70 54159.68 88888.00 2022-06-15 08:33:50.000 166 8242.55 1422.79 54159.68 88888.00 2022-06-15 08:33:51.000 166 8242.63 1422.75 54159.82 88888.00 2022-06-15 08:33:52.000 166 8242.78 1422.60 54160.04 88888.00 2022-06-15 08:33:53.000 166 8242.85 1422.35 54160.18 88888.00 2022-06-15 08:33:54.000 166 8242.81 1422.06 54160.20 88888.00 2022-06-15 08:33:55.000 166 8242.67 1421.74 54160.19 88888.00 2022-06-15 08:33:56.000 166 8242.45 1421.42 54160.18 88888.00 2022-06-15 08:33:57.000 166 8242.23 1421.16 54160.12 88888.00 2022-06-15 08:33:58.000 166 8242.09 1420.92 54160.11 88888.00 2022-06-15 08:33:59.000 166 8242.03 1420.79 54160.18 88888.00 2022-06-15 08:34:00.000 166 8242.00 1420.81 54160.24 88888.00 2022-06-15 08:34:01.000 166 8241.99 1420.88 54160.29 88888.00 2022-06-15 08:34:02.000 166 8242.10 1420.81 54160.51 88888.00 2022-06-15 08:34:03.000 166 8242.30 1420.48 54160.93 88888.00 2022-06-15 08:34:04.000 166 8242.45 1419.99 54161.36 88888.00 2022-06-15 08:34:05.000 166 8242.51 1419.50 54161.60 88888.00 2022-06-15 08:34:06.000 166 8242.56 1419.09 54161.79 88888.00 2022-06-15 08:34:07.000 166 8242.71 1418.68 54162.10 88888.00 2022-06-15 08:34:08.000 166 8242.95 1418.23 54162.46 88888.00 2022-06-15 08:34:09.000 166 8243.14 1417.81 54162.74 88888.00 2022-06-15 08:34:10.000 166 8243.20 1417.52 54162.88 88888.00 2022-06-15 08:34:11.000 166 8243.17 1417.29 54162.91 88888.00 2022-06-15 08:34:12.000 166 8243.20 1417.09 54162.98 88888.00 2022-06-15 08:34:13.000 166 8243.37 1416.95 54163.16 88888.00 2022-06-15 08:34:14.000 166 8243.72 1416.88 54163.44 88888.00 2022-06-15 08:34:15.000 166 8244.23 1416.82 54163.86 88888.00 2022-06-15 08:34:16.000 166 8244.79 1416.64 54164.42 88888.00 2022-06-15 08:34:17.000 166 8245.32 1416.32 54164.97 88888.00 2022-06-15 08:34:18.000 166 8245.66 1416.01 54165.30 88888.00 2022-06-15 08:34:19.000 166 8245.88 1415.71 54165.51 88888.00 2022-06-15 08:34:20.000 166 8246.23 1415.40 54165.87 88888.00 2022-06-15 08:34:21.000 166 8246.65 1415.13 54166.29 88888.00 2022-06-15 08:34:22.000 166 8246.92 1414.80 54166.60 88888.00 2022-06-15 08:34:23.000 166 8247.11 1414.38 54166.84 88888.00 2022-06-15 08:34:24.000 166 8247.36 1413.95 54167.11 88888.00 2022-06-15 08:34:25.000 166 8247.67 1413.62 54167.38 88888.00 2022-06-15 08:34:26.000 166 8248.01 1413.43 54167.59 88888.00 2022-06-15 08:34:27.000 166 8248.42 1413.29 54167.86 88888.00 2022-06-15 08:34:28.000 166 8248.96 1413.08 54168.26 88888.00 2022-06-15 08:34:29.000 166 8249.60 1412.84 54168.73 88888.00 2022-06-15 08:34:30.000 166 8250.26 1412.61 54169.22 88888.00 2022-06-15 08:34:31.000 166 8250.89 1412.46 54169.62 88888.00 2022-06-15 08:34:32.000 166 8251.46 1412.47 54169.90 88888.00 2022-06-15 08:34:33.000 166 8251.96 1412.47 54170.17 88888.00 2022-06-15 08:34:34.000 166 8252.42 1412.39 54170.46 88888.00 2022-06-15 08:34:35.000 166 8252.94 1412.30 54170.76 88888.00 2022-06-15 08:34:36.000 166 8253.58 1412.18 54171.18 88888.00 2022-06-15 08:34:37.000 166 8254.14 1411.93 54171.58 88888.00 2022-06-15 08:34:38.000 166 8254.41 1411.70 54171.71 88888.00 2022-06-15 08:34:39.000 166 8254.49 1411.69 54171.64 88888.00 2022-06-15 08:34:40.000 166 8254.70 1411.81 54171.66 88888.00 2022-06-15 08:34:41.000 166 8255.08 1411.87 54171.88 88888.00 2022-06-15 08:34:42.000 166 8255.44 1411.86 54172.16 88888.00 2022-06-15 08:34:43.000 166 8255.77 1411.75 54172.42 88888.00 2022-06-15 08:34:44.000 166 8256.14 1411.58 54172.72 88888.00 2022-06-15 08:34:45.000 166 8256.55 1411.55 54172.99 88888.00 2022-06-15 08:34:46.000 166 8256.94 1411.66 54173.17 88888.00 2022-06-15 08:34:47.000 166 8257.25 1411.73 54173.32 88888.00 2022-06-15 08:34:48.000 166 8257.54 1411.77 54173.46 88888.00 2022-06-15 08:34:49.000 166 8258.01 1411.81 54173.69 88888.00 2022-06-15 08:34:50.000 166 8258.65 1411.89 54174.09 88888.00 2022-06-15 08:34:51.000 166 8259.33 1411.93 54174.64 88888.00 2022-06-15 08:34:52.000 166 8260.14 1411.75 54175.30 88888.00 2022-06-15 08:34:53.000 166 8260.99 1411.37 54175.93 88888.00 2022-06-15 08:34:54.000 166 8261.71 1411.04 54176.41 88888.00 2022-06-15 08:34:55.000 166 8262.44 1410.79 54176.79 88888.00 2022-06-15 08:34:56.000 166 8263.09 1410.65 54177.07 88888.00 2022-06-15 08:34:57.000 166 8263.50 1410.62 54177.21 88888.00 2022-06-15 08:34:58.000 166 8263.74 1410.60 54177.19 88888.00 2022-06-15 08:34:59.000 166 8263.85 1410.50 54177.02 88888.00 2022-06-15 08:35:00.000 166 8263.81 1410.38 54176.88 88888.00 2022-06-15 08:35:01.000 166 8263.75 1410.27 54176.82 88888.00 2022-06-15 08:35:02.000 166 8263.79 1410.19 54176.84 88888.00 2022-06-15 08:35:03.000 166 8264.00 1410.15 54176.96 88888.00 2022-06-15 08:35:04.000 166 8264.37 1410.05 54177.25 88888.00 2022-06-15 08:35:05.000 166 8264.75 1409.82 54177.63 88888.00 2022-06-15 08:35:06.000 166 8265.06 1409.66 54177.86 88888.00 2022-06-15 08:35:07.000 166 8265.27 1409.63 54177.86 88888.00 2022-06-15 08:35:08.000 166 8265.20 1409.67 54177.69 88888.00 2022-06-15 08:35:09.000 166 8264.85 1409.74 54177.35 88888.00 2022-06-15 08:35:10.000 166 8264.53 1409.80 54177.04 88888.00 2022-06-15 08:35:11.000 166 8264.39 1409.80 54176.98 88888.00 2022-06-15 08:35:12.000 166 8264.27 1409.73 54177.03 88888.00 2022-06-15 08:35:13.000 166 8264.09 1409.63 54176.97 88888.00 2022-06-15 08:35:14.000 166 8263.97 1409.56 54176.89 88888.00 2022-06-15 08:35:15.000 166 8264.04 1409.63 54176.93 88888.00 2022-06-15 08:35:16.000 166 8264.25 1409.80 54177.05 88888.00 2022-06-15 08:35:17.000 166 8264.51 1409.98 54177.23 88888.00 2022-06-15 08:35:18.000 166 8264.91 1410.11 54177.54 88888.00 2022-06-15 08:35:19.000 166 8265.53 1410.16 54178.05 88888.00 2022-06-15 08:35:20.000 166 8266.30 1410.03 54178.76 88888.00 2022-06-15 08:35:21.000 166 8267.13 1409.68 54179.55 88888.00 2022-06-15 08:35:22.000 166 8267.91 1409.13 54180.29 88888.00 2022-06-15 08:35:23.000 166 8268.49 1408.43 54180.89 88888.00 2022-06-15 08:35:24.000 166 8268.89 1407.62 54181.33 88888.00 2022-06-15 08:35:25.000 166 8269.16 1406.78 54181.65 88888.00 2022-06-15 08:35:26.000 166 8269.41 1405.99 54181.94 88888.00 2022-06-15 08:35:27.000 166 8269.75 1405.33 54182.24 88888.00 2022-06-15 08:35:28.000 166 8270.12 1404.87 54182.47 88888.00 2022-06-15 08:35:29.000 166 8270.39 1404.68 54182.51 88888.00 2022-06-15 08:35:30.000 166 8270.73 1404.68 54182.55 88888.00 2022-06-15 08:35:31.000 166 8271.40 1404.66 54182.93 88888.00 2022-06-15 08:35:32.000 166 8272.33 1404.58 54183.56 88888.00 2022-06-15 08:35:33.000 166 8273.22 1404.53 54184.12 88888.00 2022-06-15 08:35:34.000 166 8273.92 1404.51 54184.47 88888.00 2022-06-15 08:35:35.000 166 8274.33 1404.47 54184.59 88888.00 2022-06-15 08:35:36.000 166 8274.48 1404.36 54184.56 88888.00 2022-06-15 08:35:37.000 166 8274.49 1404.23 54184.48 88888.00 2022-06-15 08:35:38.000 166 8274.36 1404.28 54184.24 88888.00 2022-06-15 08:35:39.000 166 8274.13 1404.62 54183.79 88888.00 2022-06-15 08:35:40.000 166 8273.95 1405.26 54183.31 88888.00 2022-06-15 08:35:41.000 166 8273.97 1406.21 54182.93 88888.00 2022-06-15 08:35:42.000 166 8274.29 1407.39 54182.73 88888.00 2022-06-15 08:35:43.000 166 8274.97 1408.64 54182.81 88888.00 2022-06-15 08:35:44.000 166 8275.91 1409.83 54183.14 88888.00 2022-06-15 08:35:45.000 166 8276.91 1410.80 54183.58 88888.00 2022-06-15 08:35:46.000 166 8277.83 1411.47 54184.01 88888.00 2022-06-15 08:35:47.000 166 8278.54 1411.83 54184.36 88888.00 2022-06-15 08:35:48.000 166 8278.98 1411.97 54184.53 88888.00 2022-06-15 08:35:49.000 166 8279.14 1412.02 54184.51 88888.00 2022-06-15 08:35:50.000 166 8279.05 1411.97 54184.41 88888.00 2022-06-15 08:35:51.000 166 8278.83 1411.82 54184.25 88888.00 2022-06-15 08:35:52.000 166 8278.58 1411.71 54184.07 88888.00 2022-06-15 08:35:53.000 166 8278.43 1411.71 54183.98 88888.00 2022-06-15 08:35:54.000 166 8278.40 1411.84 54183.95 88888.00 2022-06-15 08:35:55.000 166 8278.41 1412.12 54183.91 88888.00 2022-06-15 08:35:56.000 166 8278.44 1412.40 54183.92 88888.00 2022-06-15 08:35:57.000 166 8278.45 1412.60 54183.93 88888.00 2022-06-15 08:35:58.000 166 8278.30 1412.74 54183.81 88888.00 2022-06-15 08:35:59.000 166 8277.90 1412.74 54183.54 88888.00 2022-06-15 08:36:00.000 166 8277.23 1412.57 54183.16 88888.00 2022-06-15 08:36:01.000 166 8276.41 1412.34 54182.73 88888.00 2022-06-15 08:36:02.000 166 8275.57 1412.18 54182.27 88888.00 2022-06-15 08:36:03.000 166 8274.83 1412.15 54181.84 88888.00 2022-06-15 08:36:04.000 166 8274.27 1412.20 54181.54 88888.00 2022-06-15 08:36:05.000 166 8273.83 1412.34 54181.31 88888.00 2022-06-15 08:36:06.000 166 8273.52 1412.53 54181.13 88888.00 2022-06-15 08:36:07.000 166 8273.37 1412.71 54181.01 88888.00 2022-06-15 08:36:08.000 166 8273.35 1412.87 54180.96 88888.00 2022-06-15 08:36:09.000 166 8273.56 1413.09 54181.07 88888.00 2022-06-15 08:36:10.000 166 8273.88 1413.30 54181.27 88888.00 2022-06-15 08:36:11.000 166 8273.96 1413.48 54181.29 88888.00 2022-06-15 08:36:12.000 166 8273.79 1413.71 54181.04 88888.00 2022-06-15 08:36:13.000 166 8273.47 1414.01 54180.68 88888.00 2022-06-15 08:36:14.000 166 8272.86 1414.41 54180.11 88888.00 2022-06-15 08:36:15.000 166 8271.98 1414.90 54179.31 88888.00 2022-06-15 08:36:16.000 166 8271.14 1415.37 54178.65 88888.00 2022-06-15 08:36:17.000 166 8270.54 1415.80 54178.29 88888.00 2022-06-15 08:36:18.000 166 8270.20 1416.21 54178.17 88888.00 2022-06-15 08:36:19.000 166 8270.03 1416.49 54178.26 88888.00 2022-06-15 08:36:20.000 166 8269.98 1416.60 54178.43 88888.00 2022-06-15 08:36:21.000 166 8270.04 1416.57 54178.70 88888.00 2022-06-15 08:36:22.000 166 8270.11 1416.39 54179.04 88888.00 2022-06-15 08:36:23.000 166 8270.04 1416.10 54179.21 88888.00 2022-06-15 08:36:24.000 166 8269.85 1415.79 54179.23 88888.00 2022-06-15 08:36:25.000 166 8269.69 1415.43 54179.30 88888.00 2022-06-15 08:36:26.000 166 8269.60 1415.03 54179.47 88888.00 2022-06-15 08:36:27.000 166 8269.58 1414.69 54179.64 88888.00 2022-06-15 08:36:28.000 166 8269.69 1414.42 54179.86 88888.00 2022-06-15 08:36:29.000 166 8270.04 1414.13 54180.29 88888.00 2022-06-15 08:36:30.000 166 8270.55 1413.82 54180.87 88888.00 2022-06-15 08:36:31.000 166 8270.89 1413.46 54181.24 88888.00 2022-06-15 08:36:32.000 166 8270.91 1412.90 54181.35 88888.00 2022-06-15 08:36:33.000 166 8270.75 1412.18 54181.38 88888.00 2022-06-15 08:36:34.000 166 8270.49 1411.44 54181.38 88888.00 2022-06-15 08:36:35.000 166 8270.00 1410.74 54181.25 88888.00 2022-06-15 08:36:36.000 166 8269.35 1410.06 54180.98 88888.00 2022-06-15 08:36:37.000 166 8268.75 1409.41 54180.74 88888.00 2022-06-15 08:36:38.000 166 8268.31 1408.80 54180.69 88888.00 2022-06-15 08:36:39.000 166 8268.13 1408.32 54180.82 88888.00 2022-06-15 08:36:40.000 166 8268.16 1407.94 54181.00 88888.00 2022-06-15 08:36:41.000 166 8268.23 1407.61 54181.12 88888.00 2022-06-15 08:36:42.000 166 8268.30 1407.37 54181.18 88888.00 2022-06-15 08:36:43.000 166 8268.46 1407.24 54181.23 88888.00 2022-06-15 08:36:44.000 166 8268.68 1407.18 54181.25 88888.00 2022-06-15 08:36:45.000 166 8269.02 1407.24 54181.28 88888.00 2022-06-15 08:36:46.000 166 8269.53 1407.42 54181.40 88888.00 2022-06-15 08:36:47.000 166 8270.17 1407.61 54181.65 88888.00 2022-06-15 08:36:48.000 166 8270.93 1407.68 54182.04 88888.00 2022-06-15 08:36:49.000 166 8271.76 1407.54 54182.56 88888.00 2022-06-15 08:36:50.000 166 8272.51 1407.22 54183.10 88888.00 2022-06-15 08:36:51.000 166 8273.11 1406.87 54183.48 88888.00 2022-06-15 08:36:52.000 166 8273.51 1406.53 54183.73 88888.00 2022-06-15 08:36:53.000 166 8273.75 1406.03 54183.97 88888.00 2022-06-15 08:36:54.000 166 8273.80 1405.38 54184.07 88888.00 2022-06-15 08:36:55.000 166 8273.56 1404.69 54183.94 88888.00 2022-06-15 08:36:56.000 166 8273.15 1403.91 54183.71 88888.00 2022-06-15 08:36:57.000 166 8272.69 1402.99 54183.61 88888.00 2022-06-15 08:36:58.000 166 8272.14 1401.99 54183.58 88888.00 2022-06-15 08:36:59.000 166 8271.55 1401.03 54183.41 88888.00 2022-06-15 08:37:00.000 166 8270.93 1400.19 54183.12 88888.00 2022-06-15 08:37:01.000 166 8270.23 1399.48 54182.78 88888.00 2022-06-15 08:37:02.000 166 8269.48 1398.79 54182.35 88888.00 2022-06-15 08:37:03.000 166 8268.60 1397.98 54181.82 88888.00 2022-06-15 08:37:04.000 166 8267.49 1397.11 54181.16 88888.00 2022-06-15 08:37:05.000 166 8266.26 1396.45 54180.35 88888.00 2022-06-15 08:37:06.000 166 8265.12 1396.09 54179.52 88888.00 2022-06-15 08:37:07.000 166 8264.19 1395.93 54178.79 88888.00 2022-06-15 08:37:08.000 166 8263.38 1396.04 54178.15 88888.00 2022-06-15 08:37:09.000 166 8262.62 1396.34 54177.57 88888.00 2022-06-15 08:37:10.000 166 8262.03 1396.58 54177.04 88888.00 2022-06-15 08:37:11.000 166 8261.68 1396.58 54176.70 88888.00 2022-06-15 08:37:12.000 166 8261.37 1396.35 54176.63 88888.00 2022-06-15 08:37:13.000 166 8261.09 1395.98 54176.70 88888.00 2022-06-15 08:37:14.000 166 8260.93 1395.53 54176.72 88888.00 2022-06-15 08:37:15.000 166 8260.87 1394.91 54176.76 88888.00 2022-06-15 08:37:16.000 166 8260.84 1394.15 54176.94 88888.00 2022-06-15 08:37:17.000 166 8260.78 1393.41 54177.13 88888.00 2022-06-15 08:37:18.000 166 8260.64 1392.69 54177.19 88888.00 2022-06-15 08:37:19.000 166 8260.40 1391.95 54177.13 88888.00 2022-06-15 08:37:20.000 166 8259.95 1391.26 54176.89 88888.00 2022-06-15 08:37:21.000 166 8259.41 1390.54 54176.56 88888.00 2022-06-15 08:37:22.000 166 8258.93 1389.77 54176.36 88888.00 2022-06-15 08:37:23.000 166 8258.58 1388.99 54176.31 88888.00 2022-06-15 08:37:24.000 166 8258.44 1388.03 54176.44 88888.00 2022-06-15 08:37:25.000 166 8258.57 1386.85 54176.84 88888.00 2022-06-15 08:37:26.000 166 8258.87 1385.66 54177.38 88888.00 2022-06-15 08:37:27.000 166 8259.19 1384.55 54177.79 88888.00 2022-06-15 08:37:28.000 166 8259.38 1383.46 54177.98 88888.00 2022-06-15 08:37:29.000 166 8259.46 1382.50 54178.00 88888.00 2022-06-15 08:37:30.000 166 8259.57 1381.69 54177.99 88888.00 2022-06-15 08:37:31.000 166 8259.81 1380.93 54178.09 88888.00 2022-06-15 08:37:32.000 166 8260.14 1380.21 54178.26 88888.00 2022-06-15 08:37:33.000 166 8260.42 1379.61 54178.33 88888.00 2022-06-15 08:37:34.000 166 8260.61 1379.22 54178.23 88888.00 2022-06-15 08:37:35.000 166 8260.75 1379.06 54178.06 88888.00 2022-06-15 08:37:36.000 166 8260.81 1379.09 54177.75 88888.00 2022-06-15 08:37:37.000 166 8260.72 1379.27 54177.29 88888.00 2022-06-15 08:37:38.000 166 8260.51 1379.53 54176.81 88888.00 2022-06-15 08:37:39.000 166 8260.25 1379.80 54176.39 88888.00 2022-06-15 08:37:40.000 166 8259.96 1379.98 54176.04 88888.00 2022-06-15 08:37:41.000 166 8259.69 1380.00 54175.75 88888.00 2022-06-15 08:37:42.000 166 8259.46 1379.93 54175.59 88888.00 2022-06-15 08:37:43.000 166 8259.31 1379.79 54175.54 88888.00 2022-06-15 08:37:44.000 166 8259.29 1379.64 54175.48 88888.00 2022-06-15 08:37:45.000 166 8259.43 1379.58 54175.47 88888.00 2022-06-15 08:37:46.000 166 8259.72 1379.57 54175.55 88888.00 2022-06-15 08:37:47.000 166 8260.16 1379.54 54175.77 88888.00 2022-06-15 08:37:48.000 166 8260.68 1379.52 54176.05 88888.00 2022-06-15 08:37:49.000 166 8261.17 1379.51 54176.27 88888.00 2022-06-15 08:37:50.000 166 8261.54 1379.49 54176.34 88888.00 2022-06-15 08:37:51.000 166 8261.76 1379.54 54176.29 88888.00 2022-06-15 08:37:52.000 166 8261.91 1379.60 54176.21 88888.00 2022-06-15 08:37:53.000 166 8262.04 1379.61 54176.15 88888.00 2022-06-15 08:37:54.000 166 8262.13 1379.60 54176.04 88888.00 2022-06-15 08:37:55.000 166 8262.12 1379.54 54175.86 88888.00 2022-06-15 08:37:56.000 166 8261.86 1379.48 54175.55 88888.00 2022-06-15 08:37:57.000 166 8261.33 1379.52 54174.93 88888.00 2022-06-15 08:37:58.000 166 8260.73 1379.59 54174.25 88888.00 2022-06-15 08:37:59.000 166 8260.29 1379.60 54173.80 88888.00 2022-06-15 08:38:00.000 166 8260.04 1379.62 54173.54 88888.00 2022-06-15 08:38:01.000 166 8259.95 1379.64 54173.42 88888.00 2022-06-15 08:38:02.000 166 8260.04 1379.67 54173.48 88888.00 2022-06-15 08:38:03.000 166 8260.27 1379.76 54173.61 88888.00 2022-06-15 08:38:04.000 166 8260.41 1379.79 54173.70 88888.00 2022-06-15 08:38:05.000 166 8260.35 1379.68 54173.69 88888.00 2022-06-15 08:38:06.000 166 8260.17 1379.55 54173.60 88888.00 2022-06-15 08:38:07.000 166 8259.94 1379.47 54173.51 88888.00 2022-06-15 08:38:08.000 166 8259.79 1379.41 54173.50 88888.00 2022-06-15 08:38:09.000 166 8259.66 1379.29 54173.55 88888.00 2022-06-15 08:38:10.000 166 8259.43 1378.99 54173.60 88888.00 2022-06-15 08:38:11.000 166 8259.22 1378.51 54173.72 88888.00 2022-06-15 08:38:12.000 166 8259.05 1377.98 54173.89 88888.00 2022-06-15 08:38:13.000 166 8258.73 1377.59 54173.87 88888.00 2022-06-15 08:38:14.000 166 8258.31 1377.43 54173.61 88888.00 2022-06-15 08:38:15.000 166 8258.08 1377.45 54173.37 88888.00 2022-06-15 08:38:16.000 166 8258.14 1377.60 54173.35 88888.00 2022-06-15 08:38:17.000 166 8258.42 1377.74 54173.47 88888.00 2022-06-15 08:38:18.000 166 8259.01 1377.88 54173.80 88888.00 2022-06-15 08:38:19.000 166 8259.84 1377.99 54174.33 88888.00 2022-06-15 08:38:20.000 166 8260.60 1378.07 54174.80 88888.00 2022-06-15 08:38:21.000 166 8261.12 1378.22 54175.01 88888.00 2022-06-15 08:38:22.000 166 8261.46 1378.40 54174.99 88888.00 2022-06-15 08:38:23.000 166 8261.63 1378.61 54174.90 88888.00 2022-06-15 08:38:24.000 166 8261.72 1378.82 54174.88 88888.00 2022-06-15 08:38:25.000 166 8261.83 1378.90 54174.91 88888.00 2022-06-15 08:38:26.000 166 8261.95 1378.89 54174.91 88888.00 2022-06-15 08:38:27.000 166 8262.18 1378.98 54174.89 88888.00 2022-06-15 08:38:28.000 166 8262.65 1379.20 54175.06 88888.00 2022-06-15 08:38:29.000 166 8263.26 1379.51 54175.43 88888.00 2022-06-15 08:38:30.000 166 8263.82 1379.88 54175.74 88888.00 2022-06-15 08:38:31.000 166 8264.22 1380.28 54175.88 88888.00 2022-06-15 08:38:32.000 166 8264.40 1380.73 54175.86 88888.00 2022-06-15 08:38:33.000 166 8264.35 1381.27 54175.61 88888.00 2022-06-15 08:38:34.000 166 8264.02 1381.94 54175.12 88888.00 2022-06-15 08:38:35.000 166 8263.45 1382.72 54174.49 88888.00 2022-06-15 08:38:36.000 166 8262.84 1383.53 54173.91 88888.00 2022-06-15 08:38:37.000 166 8262.29 1384.22 54173.55 88888.00 2022-06-15 08:38:38.000 166 8261.78 1384.75 54173.35 88888.00 2022-06-15 08:38:39.000 166 8261.30 1385.19 54173.19 88888.00 2022-06-15 08:38:40.000 166 8260.89 1385.52 54173.10 88888.00 2022-06-15 08:38:41.000 166 8260.59 1385.74 54173.12 88888.00 2022-06-15 08:38:42.000 166 8260.36 1385.84 54173.25 88888.00 2022-06-15 08:38:43.000 166 8260.14 1385.83 54173.38 88888.00 2022-06-15 08:38:44.000 166 8259.85 1385.83 54173.34 88888.00 2022-06-15 08:38:45.000 166 8259.39 1385.87 54173.12 88888.00 2022-06-15 08:38:46.000 166 8258.79 1385.86 54172.81 88888.00 2022-06-15 08:38:47.000 166 8258.19 1385.81 54172.49 88888.00 2022-06-15 08:38:48.000 166 8257.76 1385.81 54172.29 88888.00 2022-06-15 08:38:49.000 166 8257.58 1385.95 54172.27 88888.00 2022-06-15 08:38:50.000 166 8257.56 1386.32 54172.30 88888.00 2022-06-15 08:38:51.000 166 8257.72 1386.86 54172.40 88888.00 2022-06-15 08:38:52.000 166 8258.09 1387.30 54172.72 88888.00 2022-06-15 08:38:53.000 166 8258.60 1387.55 54173.24 88888.00 2022-06-15 08:38:54.000 166 8259.14 1387.95 54173.69 88888.00 2022-06-15 08:38:55.000 166 8259.35 1388.55 54173.73 88888.00 2022-06-15 08:38:56.000 166 8258.95 1388.99 54173.37 88888.00 2022-06-15 08:38:57.000 166 8258.15 1389.20 54172.78 88888.00 2022-06-15 08:38:58.000 166 8257.31 1389.40 54172.16 88888.00 2022-06-15 08:38:59.000 166 8256.56 1389.74 54171.66 88888.00 2022-06-15 08:39:00.000 166 8255.79 1390.07 54171.23 88888.00 2022-06-15 08:39:01.000 166 8254.97 1390.21 54170.89 88888.00 2022-06-15 08:39:02.000 166 8254.31 1390.30 54170.73 88888.00 2022-06-15 08:39:03.000 166 8253.89 1390.47 54170.73 88888.00 2022-06-15 08:39:04.000 166 8253.68 1390.62 54170.86 88888.00 2022-06-15 08:39:05.000 166 8253.60 1390.68 54171.10 88888.00 2022-06-15 08:39:06.000 166 8253.55 1390.67 54171.32 88888.00 2022-06-15 08:39:07.000 166 8253.37 1390.63 54171.44 88888.00 2022-06-15 08:39:08.000 166 8252.91 1390.61 54171.31 88888.00 2022-06-15 08:39:09.000 166 8252.14 1390.63 54170.89 88888.00 2022-06-15 08:39:10.000 166 8251.22 1390.75 54170.31 88888.00 2022-06-15 08:39:11.000 166 8250.29 1391.07 54169.72 88888.00 2022-06-15 08:39:12.000 166 8249.39 1391.56 54169.12 88888.00 2022-06-15 08:39:13.000 166 8248.56 1392.27 54168.55 88888.00 2022-06-15 08:39:14.000 166 8247.81 1393.17 54168.05 88888.00 2022-06-15 08:39:15.000 166 8247.01 1394.12 54167.49 88888.00 2022-06-15 08:39:16.000 166 8246.13 1394.95 54166.91 88888.00 2022-06-15 08:39:17.000 166 8245.28 1395.57 54166.46 88888.00 2022-06-15 08:39:18.000 166 8244.54 1396.01 54166.17 88888.00 2022-06-15 08:39:19.000 166 8243.85 1396.35 54165.97 88888.00 2022-06-15 08:39:20.000 166 8243.16 1396.59 54165.79 88888.00 2022-06-15 08:39:21.000 166 8242.48 1396.73 54165.57 88888.00 2022-06-15 08:39:22.000 166 8241.77 1396.86 54165.23 88888.00 2022-06-15 08:39:23.000 166 8241.00 1397.09 54164.81 88888.00 2022-06-15 08:39:24.000 166 8240.16 1397.45 54164.36 88888.00 2022-06-15 08:39:25.000 166 8239.25 1397.84 54163.84 88888.00 2022-06-15 08:39:26.000 166 8238.31 1398.17 54163.26 88888.00 2022-06-15 08:39:27.000 166 8237.45 1398.43 54162.79 88888.00 2022-06-15 08:39:28.000 166 8236.80 1398.60 54162.55 88888.00 2022-06-15 08:39:29.000 166 8236.38 1398.65 54162.47 88888.00 2022-06-15 08:39:30.000 166 8236.07 1398.62 54162.41 88888.00 2022-06-15 08:39:31.000 166 8235.69 1398.66 54162.37 88888.00 2022-06-15 08:39:32.000 166 8235.21 1398.83 54162.29 88888.00 2022-06-15 08:39:33.000 166 8234.68 1398.88 54162.10 88888.00 2022-06-15 08:39:34.000 166 8234.08 1398.62 54161.91 88888.00 2022-06-15 08:39:35.000 166 8233.50 1398.16 54161.88 88888.00 2022-06-15 08:39:36.000 166 8233.08 1397.60 54162.11 88888.00 2022-06-15 08:39:37.000 166 8232.73 1396.93 54162.52 88888.00 2022-06-15 08:39:38.000 166 8232.32 1396.15 54162.83 88888.00 2022-06-15 08:39:39.000 166 8231.83 1395.36 54162.96 88888.00 2022-06-15 08:39:40.000 166 8231.24 1394.69 54162.94 88888.00 2022-06-15 08:39:41.000 166 8230.55 1394.29 54162.72 88888.00 2022-06-15 08:39:42.000 166 8229.92 1394.16 54162.43 88888.00 2022-06-15 08:39:43.000 166 8229.47 1394.11 54162.22 88888.00 2022-06-15 08:39:44.000 166 8229.14 1394.00 54162.16 88888.00 2022-06-15 08:39:45.000 166 8228.95 1393.85 54162.21 88888.00 2022-06-15 08:39:46.000 166 8228.93 1393.61 54162.40 88888.00 2022-06-15 08:39:47.000 166 8229.11 1393.21 54162.78 88888.00 2022-06-15 08:39:48.000 166 8229.41 1392.77 54163.23 88888.00 2022-06-15 08:39:49.000 166 8229.68 1392.51 54163.56 88888.00 2022-06-15 08:39:50.000 166 8229.88 1392.43 54163.72 88888.00 2022-06-15 08:39:51.000 166 8230.05 1392.46 54163.73 88888.00 2022-06-15 08:39:52.000 166 8230.19 1392.67 54163.63 88888.00 2022-06-15 08:39:53.000 166 8230.31 1393.15 54163.50 88888.00 2022-06-15 08:39:54.000 166 8230.43 1393.80 54163.33 88888.00 2022-06-15 08:39:55.000 166 8230.49 1394.40 54163.09 88888.00 2022-06-15 08:39:56.000 166 8230.45 1394.83 54162.88 88888.00 2022-06-15 08:39:57.000 166 8230.40 1395.06 54162.80 88888.00 2022-06-15 08:39:58.000 166 8230.41 1395.10 54162.89 88888.00 2022-06-15 08:39:59.000 166 8230.40 1395.09 54162.97 88888.00 2022-06-15 08:40:00.000 166 8230.25 1395.21 54162.88 88888.00 2022-06-15 08:40:01.000 166 8230.02 1395.37 54162.70 88888.00 2022-06-15 08:40:02.000 166 8229.83 1395.44 54162.63 88888.00 2022-06-15 08:40:03.000 166 8229.70 1395.45 54162.66 88888.00 2022-06-15 08:40:04.000 166 8229.55 1395.32 54162.72 88888.00 2022-06-15 08:40:05.000 166 8229.33 1395.02 54162.73 88888.00 2022-06-15 08:40:06.000 166 8228.98 1394.67 54162.64 88888.00 2022-06-15 08:40:07.000 166 8228.55 1394.37 54162.43 88888.00 2022-06-15 08:40:08.000 166 8228.05 1394.10 54162.16 88888.00 2022-06-15 08:40:09.000 166 8227.47 1393.83 54161.83 88888.00 2022-06-15 08:40:10.000 166 8226.85 1393.49 54161.50 88888.00 2022-06-15 08:40:11.000 166 8226.25 1393.11 54161.22 88888.00 2022-06-15 08:40:12.000 166 8225.61 1392.74 54160.87 88888.00 2022-06-15 08:40:13.000 166 8224.96 1392.37 54160.52 88888.00 2022-06-15 08:40:14.000 166 8224.42 1391.98 54160.31 88888.00 2022-06-15 08:40:15.000 166 8224.11 1391.59 54160.25 88888.00 2022-06-15 08:40:16.000 166 8224.03 1391.25 54160.30 88888.00 2022-06-15 08:40:17.000 166 8224.14 1390.88 54160.54 88888.00 2022-06-15 08:40:18.000 166 8224.34 1390.46 54160.87 88888.00 2022-06-15 08:40:19.000 166 8224.43 1390.06 54161.02 88888.00 2022-06-15 08:40:20.000 166 8224.34 1389.71 54160.97 88888.00 2022-06-15 08:40:21.000 166 8224.15 1389.43 54160.86 88888.00 2022-06-15 08:40:22.000 166 8223.93 1389.19 54160.76 88888.00 2022-06-15 08:40:23.000 166 8223.72 1388.87 54160.71 88888.00 2022-06-15 08:40:24.000 166 8223.53 1388.51 54160.72 88888.00 2022-06-15 08:40:25.000 166 8223.39 1388.18 54160.77 88888.00 2022-06-15 08:40:26.000 166 8223.37 1387.87 54160.90 88888.00 2022-06-15 08:40:27.000 166 8223.39 1387.58 54161.07 88888.00 2022-06-15 08:40:28.000 166 8223.34 1387.20 54161.23 88888.00 2022-06-15 08:40:29.000 166 8223.33 1386.65 54161.49 88888.00 2022-06-15 08:40:30.000 166 8223.46 1386.05 54161.83 88888.00 2022-06-15 08:40:31.000 166 8223.67 1385.58 54162.08 88888.00 2022-06-15 08:40:32.000 166 8223.89 1385.22 54162.25 88888.00 2022-06-15 08:40:33.000 166 8224.14 1384.90 54162.45 88888.00 2022-06-15 08:40:34.000 166 8224.38 1384.62 54162.59 88888.00 2022-06-15 08:40:35.000 166 8224.57 1384.40 54162.62 88888.00 2022-06-15 08:40:36.000 166 8224.71 1384.28 54162.59 88888.00 2022-06-15 08:40:37.000 166 8224.79 1384.32 54162.51 88888.00 2022-06-15 08:40:38.000 166 8224.89 1384.53 54162.32 88888.00 2022-06-15 08:40:39.000 166 8225.00 1384.78 54162.11 88888.00 2022-06-15 08:40:40.000 166 8224.91 1385.03 54161.90 88888.00 2022-06-15 08:40:41.000 166 8224.51 1385.36 54161.66 88888.00 2022-06-15 08:40:42.000 166 8224.05 1385.77 54161.36 88888.00 2022-06-15 08:40:43.000 166 8223.67 1386.18 54160.98 88888.00 2022-06-15 08:40:44.000 166 8223.18 1386.61 54160.52 88888.00 2022-06-15 08:40:45.000 166 8222.48 1387.11 54159.97 88888.00 2022-06-15 08:40:46.000 166 8221.63 1387.61 54159.34 88888.00 2022-06-15 08:40:47.000 166 8220.57 1388.04 54158.65 88888.00 2022-06-15 08:40:48.000 166 8219.15 1388.49 54157.74 88888.00 2022-06-15 08:40:49.000 166 8217.49 1388.95 54156.58 88888.00 2022-06-15 08:40:50.000 166 8215.75 1389.33 54155.38 88888.00 2022-06-15 08:40:51.000 166 8214.07 1389.58 54154.37 88888.00 2022-06-15 08:40:52.000 166 8212.55 1389.72 54153.54 88888.00 2022-06-15 08:40:53.000 166 8211.21 1389.77 54152.89 88888.00 2022-06-15 08:40:54.000 166 8210.13 1389.74 54152.49 88888.00 2022-06-15 08:40:55.000 166 8209.20 1389.66 54152.17 88888.00 2022-06-15 08:40:56.000 166 8208.25 1389.49 54151.80 88888.00 2022-06-15 08:40:57.000 166 8207.37 1389.24 54151.51 88888.00 2022-06-15 08:40:58.000 166 8206.60 1388.98 54151.29 88888.00 2022-06-15 08:40:59.000 166 8205.82 1388.71 54151.02 88888.00 2022-06-15 08:41:00.000 166 8205.04 1388.39 54150.77 88888.00 2022-06-15 08:41:01.000 166 8204.36 1388.01 54150.61 88888.00 2022-06-15 08:41:02.000 166 8203.76 1387.58 54150.54 88888.00 2022-06-15 08:41:03.000 166 8203.16 1387.15 54150.47 88888.00 2022-06-15 08:41:04.000 166 8202.50 1386.72 54150.33 88888.00 2022-06-15 08:41:05.000 166 8201.88 1386.33 54150.23 88888.00 2022-06-15 08:41:06.000 166 8201.43 1385.94 54150.28 88888.00 2022-06-15 08:41:07.000 166 8201.08 1385.48 54150.46 88888.00 2022-06-15 08:41:08.000 166 8200.75 1384.98 54150.68 88888.00 2022-06-15 08:41:09.000 166 8200.49 1384.44 54150.93 88888.00 2022-06-15 08:41:10.000 166 8200.35 1383.81 54151.27 88888.00 2022-06-15 08:41:11.000 166 8200.24 1383.19 54151.66 88888.00 2022-06-15 08:41:12.000 166 8200.05 1382.66 54151.91 88888.00 2022-06-15 08:41:13.000 166 8199.84 1382.23 54152.04 88888.00 2022-06-15 08:41:14.000 166 8199.65 1381.94 54152.16 88888.00 2022-06-15 08:41:15.000 166 8199.49 1381.72 54152.29 88888.00 2022-06-15 08:41:16.000 166 8199.43 1381.45 54152.49 88888.00 2022-06-15 08:41:17.000 166 8199.39 1381.15 54152.70 88888.00 2022-06-15 08:41:18.000 166 8199.27 1380.89 54152.81 88888.00 2022-06-15 08:41:19.000 166 8199.09 1380.70 54152.84 88888.00 2022-06-15 08:41:20.000 166 8198.90 1380.66 54152.82 88888.00 2022-06-15 08:41:21.000 166 8198.66 1380.77 54152.71 88888.00 2022-06-15 08:41:22.000 166 8198.38 1380.94 54152.58 88888.00 2022-06-15 08:41:23.000 166 8198.07 1381.09 54152.47 88888.00 2022-06-15 08:41:24.000 166 8197.77 1381.16 54152.39 88888.00 2022-06-15 08:41:25.000 166 8197.46 1381.19 54152.32 88888.00 2022-06-15 08:41:26.000 166 8197.12 1381.26 54152.21 88888.00 2022-06-15 08:41:27.000 166 8196.80 1381.35 54152.13 88888.00 2022-06-15 08:41:28.000 166 8196.56 1381.48 54152.12 88888.00 2022-06-15 08:41:29.000 166 8196.38 1381.65 54152.14 88888.00 2022-06-15 08:41:30.000 166 8196.18 1381.83 54152.13 88888.00 2022-06-15 08:41:31.000 166 8195.95 1382.01 54152.10 88888.00 2022-06-15 08:41:32.000 166 8195.77 1382.24 54152.11 88888.00 2022-06-15 08:41:33.000 166 8195.67 1382.52 54152.19 88888.00 2022-06-15 08:41:34.000 166 8195.54 1382.78 54152.25 88888.00 2022-06-15 08:41:35.000 166 8195.28 1382.90 54152.24 88888.00 2022-06-15 08:41:36.000 166 8194.93 1382.91 54152.19 88888.00 2022-06-15 08:41:37.000 166 8194.51 1382.99 54152.08 88888.00 2022-06-15 08:41:38.000 166 8194.01 1383.21 54151.88 88888.00 2022-06-15 08:41:39.000 166 8193.49 1383.48 54151.64 88888.00 2022-06-15 08:41:40.000 166 8192.94 1383.63 54151.43 88888.00 2022-06-15 08:41:41.000 166 8192.46 1383.72 54151.30 88888.00 2022-06-15 08:41:42.000 166 8192.13 1383.84 54151.28 88888.00 2022-06-15 08:41:43.000 166 8191.79 1383.88 54151.29 88888.00 2022-06-15 08:41:44.000 166 8191.36 1383.78 54151.29 88888.00 2022-06-15 08:41:45.000 166 8190.91 1383.58 54151.26 88888.00 2022-06-15 08:41:46.000 166 8190.48 1383.38 54151.22 88888.00 2022-06-15 08:41:47.000 166 8190.12 1383.26 54151.20 88888.00 2022-06-15 08:41:48.000 166 8189.83 1383.16 54151.22 88888.00 2022-06-15 08:41:49.000 166 8189.57 1383.01 54151.32 88888.00 2022-06-15 08:41:50.000 166 8189.33 1382.87 54151.43 88888.00 2022-06-15 08:41:51.000 166 8189.04 1382.82 54151.44 88888.00 2022-06-15 08:41:52.000 166 8188.72 1382.80 54151.45 88888.00 2022-06-15 08:41:53.000 166 8188.46 1382.74 54151.54 88888.00 2022-06-15 08:41:54.000 166 8188.20 1382.73 54151.59 88888.00 2022-06-15 08:41:55.000 166 8187.83 1382.79 54151.57 88888.00 2022-06-15 08:41:56.000 166 8187.39 1382.78 54151.55 88888.00 2022-06-15 08:41:57.000 166 8186.92 1382.75 54151.56 88888.00 2022-06-15 08:41:58.000 166 8186.47 1382.82 54151.55 88888.00 2022-06-15 08:41:59.000 166 8186.01 1383.00 54151.46 88888.00 2022-06-15 08:42:00.000 166 8185.42 1383.30 54151.25 88888.00 2022-06-15 08:42:01.000 166 8184.62 1383.67 54150.86 88888.00 2022-06-15 08:42:02.000 166 8183.68 1383.99 54150.36 88888.00 2022-06-15 08:42:03.000 166 8182.69 1384.25 54149.86 88888.00 2022-06-15 08:42:04.000 166 8181.84 1384.56 54149.47 88888.00 2022-06-15 08:42:05.000 166 8181.19 1384.81 54149.30 88888.00 2022-06-15 08:42:06.000 166 8180.72 1384.89 54149.40 88888.00 2022-06-15 08:42:07.000 166 8180.36 1384.82 54149.57 88888.00 2022-06-15 08:42:08.000 166 8180.06 1384.60 54149.77 88888.00 2022-06-15 08:42:09.000 166 8179.89 1384.28 54150.07 88888.00 2022-06-15 08:42:10.000 166 8179.80 1384.02 54150.39 88888.00 2022-06-15 08:42:11.000 166 8179.73 1383.92 54150.61 88888.00 2022-06-15 08:42:12.000 166 8179.60 1383.93 54150.75 88888.00 2022-06-15 08:42:13.000 166 8179.36 1383.99 54150.79 88888.00 2022-06-15 08:42:14.000 166 8179.10 1384.11 54150.80 88888.00 2022-06-15 08:42:15.000 166 8178.82 1384.26 54150.82 88888.00 2022-06-15 08:42:16.000 166 8178.36 1384.44 54150.70 88888.00 2022-06-15 08:42:17.000 166 8177.67 1384.66 54150.39 88888.00 2022-06-15 08:42:18.000 166 8176.94 1384.91 54150.09 88888.00 2022-06-15 08:42:19.000 166 8176.30 1385.14 54149.93 88888.00 2022-06-15 08:42:20.000 166 8175.69 1385.30 54149.87 88888.00 2022-06-15 08:42:21.000 166 8175.06 1385.37 54149.84 88888.00 2022-06-15 08:42:22.000 166 8174.43 1385.43 54149.79 88888.00 2022-06-15 08:42:23.000 166 8173.86 1385.49 54149.75 88888.00 2022-06-15 08:42:24.000 166 8173.42 1385.48 54149.83 88888.00 2022-06-15 08:42:25.000 166 8173.05 1385.43 54149.98 88888.00 2022-06-15 08:42:26.000 166 8172.73 1385.38 54150.13 88888.00 2022-06-15 08:42:27.000 166 8172.49 1385.33 54150.26 88888.00 2022-06-15 08:42:28.000 166 8172.33 1385.22 54150.41 88888.00 2022-06-15 08:42:29.000 166 8172.15 1385.08 54150.57 88888.00 2022-06-15 08:42:30.000 166 8171.85 1384.92 54150.62 88888.00 2022-06-15 08:42:31.000 166 8171.43 1384.76 54150.49 88888.00 2022-06-15 08:42:32.000 166 8170.86 1384.67 54150.25 88888.00 2022-06-15 08:42:33.000 166 8170.13 1384.69 54149.90 88888.00 2022-06-15 08:42:34.000 166 8169.30 1384.78 54149.47 88888.00 2022-06-15 08:42:35.000 166 8168.42 1384.88 54149.12 88888.00 2022-06-15 08:42:36.000 166 8167.49 1385.02 54148.88 88888.00 2022-06-15 08:42:37.000 166 8166.51 1385.24 54148.48 88888.00 2022-06-15 08:42:38.000 166 8165.49 1385.44 54147.97 88888.00 2022-06-15 08:42:39.000 166 8164.44 1385.54 54147.57 88888.00 2022-06-15 08:42:40.000 166 8163.32 1385.66 54147.20 88888.00 2022-06-15 08:42:41.000 166 8162.26 1385.80 54146.82 88888.00 2022-06-15 08:42:42.000 166 8161.38 1385.78 54146.64 88888.00 2022-06-15 08:42:43.000 166 8160.53 1385.66 54146.59 88888.00 2022-06-15 08:42:44.000 166 8159.69 1385.55 54146.54 88888.00 2022-06-15 08:42:45.000 166 8159.03 1385.37 54146.57 88888.00 2022-06-15 08:42:46.000 166 8158.50 1385.03 54146.76 88888.00 2022-06-15 08:42:47.000 166 8158.00 1384.63 54147.00 88888.00 2022-06-15 08:42:48.000 166 8157.52 1384.21 54147.20 88888.00 2022-06-15 08:42:49.000 166 8157.15 1383.76 54147.44 88888.00 2022-06-15 08:42:50.000 166 8156.91 1383.29 54147.83 88888.00 2022-06-15 08:42:51.000 166 8156.82 1382.83 54148.32 88888.00 2022-06-15 08:42:52.000 166 8156.88 1382.40 54148.78 88888.00 2022-06-15 08:42:53.000 166 8156.95 1382.00 54149.16 88888.00 2022-06-15 08:42:54.000 166 8156.94 1381.67 54149.46 88888.00 2022-06-15 08:42:55.000 166 8156.92 1381.42 54149.72 88888.00 2022-06-15 08:42:56.000 166 8156.92 1381.20 54150.05 88888.00 2022-06-15 08:42:57.000 166 8156.96 1380.99 54150.41 88888.00 2022-06-15 08:42:58.000 166 8157.04 1380.77 54150.73 88888.00 2022-06-15 08:42:59.000 166 8157.14 1380.50 54151.07 88888.00 2022-06-15 08:43:00.000 166 8157.13 1380.21 54151.34 88888.00 2022-06-15 08:43:01.000 166 8156.97 1379.89 54151.47 88888.00 2022-06-15 08:43:02.000 166 8156.70 1379.51 54151.55 88888.00 2022-06-15 08:43:03.000 166 8156.43 1379.06 54151.68 88888.00 2022-06-15 08:43:04.000 166 8156.23 1378.57 54151.88 88888.00 2022-06-15 08:43:05.000 166 8156.04 1378.08 54152.09 88888.00 2022-06-15 08:43:06.000 166 8155.81 1377.67 54152.25 88888.00 2022-06-15 08:43:07.000 166 8155.61 1377.34 54152.39 88888.00 2022-06-15 08:43:08.000 166 8155.50 1377.01 54152.61 88888.00 2022-06-15 08:43:09.000 166 8155.44 1376.66 54152.85 88888.00 2022-06-15 08:43:10.000 166 8155.35 1376.33 54153.06 88888.00 2022-06-15 08:43:11.000 166 8155.19 1376.03 54153.18 88888.00 2022-06-15 08:43:12.000 166 8155.01 1375.79 54153.27 88888.00 2022-06-15 08:43:13.000 166 8154.83 1375.57 54153.36 88888.00 2022-06-15 08:43:14.000 166 8154.61 1375.40 54153.36 88888.00 2022-06-15 08:43:15.000 166 8154.36 1375.34 54153.30 88888.00 2022-06-15 08:43:16.000 166 8154.17 1375.39 54153.32 88888.00 2022-06-15 08:43:17.000 166 8154.03 1375.54 54153.35 88888.00 2022-06-15 08:43:18.000 166 8153.82 1375.83 54153.23 88888.00 2022-06-15 08:43:19.000 166 8153.54 1376.22 54153.07 88888.00 2022-06-15 08:43:20.000 166 8153.29 1376.58 54153.00 88888.00 2022-06-15 08:43:21.000 166 8153.08 1376.86 54153.00 88888.00 2022-06-15 08:43:22.000 166 8152.85 1377.16 54152.98 88888.00 2022-06-15 08:43:23.000 166 8152.59 1377.38 54152.98 88888.00 2022-06-15 08:43:24.000 166 8152.42 1377.44 54153.14 88888.00 2022-06-15 08:43:25.000 166 8152.35 1377.43 54153.38 88888.00 2022-06-15 08:43:26.000 166 8152.34 1377.40 54153.62 88888.00 2022-06-15 08:43:27.000 166 8152.35 1377.34 54153.92 88888.00 2022-06-15 08:43:28.000 166 8152.38 1377.26 54154.20 88888.00 2022-06-15 08:43:29.000 166 8152.49 1377.12 54154.54 88888.00 2022-06-15 08:43:30.000 166 8152.71 1376.95 54155.00 88888.00 2022-06-15 08:43:31.000 166 8152.89 1376.82 54155.41 88888.00 2022-06-15 08:43:32.000 166 8152.93 1376.72 54155.65 88888.00 2022-06-15 08:43:33.000 166 8152.97 1376.62 54155.88 88888.00 2022-06-15 08:43:34.000 166 8153.02 1376.52 54156.15 88888.00 2022-06-15 08:43:35.000 166 8153.06 1376.47 54156.45 88888.00 2022-06-15 08:43:36.000 166 8153.11 1376.51 54156.70 88888.00 2022-06-15 08:43:37.000 166 8153.11 1376.69 54156.87 88888.00 2022-06-15 08:43:38.000 166 8153.03 1376.92 54156.92 88888.00 2022-06-15 08:43:39.000 166 8152.86 1377.12 54156.88 88888.00 2022-06-15 08:43:40.000 166 8152.53 1377.35 54156.77 88888.00 2022-06-15 08:43:41.000 166 8152.13 1377.65 54156.66 88888.00 2022-06-15 08:43:42.000 166 8151.80 1377.91 54156.61 88888.00 2022-06-15 08:43:43.000 166 8151.63 1378.05 54156.68 88888.00 2022-06-15 08:43:44.000 166 8151.62 1378.10 54156.93 88888.00 2022-06-15 08:43:45.000 166 8151.67 1378.15 54157.24 88888.00 2022-06-15 08:43:46.000 166 8151.67 1378.24 54157.49 88888.00 2022-06-15 08:43:47.000 166 8151.69 1378.31 54157.75 88888.00 2022-06-15 08:43:48.000 166 8151.75 1378.38 54158.04 88888.00 2022-06-15 08:43:49.000 166 8151.83 1378.45 54158.30 88888.00 2022-06-15 08:43:50.000 166 8151.99 1378.50 54158.64 88888.00 2022-06-15 08:43:51.000 166 8152.20 1378.51 54159.01 88888.00 2022-06-15 08:43:52.000 166 8152.39 1378.52 54159.33 88888.00 2022-06-15 08:43:53.000 166 8152.54 1378.62 54159.59 88888.00 2022-06-15 08:43:54.000 166 8152.60 1378.84 54159.77 88888.00 2022-06-15 08:43:55.000 166 8152.59 1379.02 54159.89 88888.00 2022-06-15 08:43:56.000 166 8152.53 1379.12 54160.00 88888.00 2022-06-15 08:43:57.000 166 8152.46 1379.27 54160.09 88888.00 2022-06-15 08:43:58.000 166 8152.41 1379.43 54160.21 88888.00 2022-06-15 08:43:59.000 166 8152.35 1379.58 54160.32 88888.00 2022-06-15 08:44:00.000 166 8152.33 1379.79 54160.43 88888.00 2022-06-15 08:44:01.000 166 8152.40 1380.01 54160.56 88888.00 2022-06-15 08:44:02.000 166 8152.43 1380.26 54160.66 88888.00 2022-06-15 08:44:03.000 166 8152.46 1380.60 54160.73 88888.00 2022-06-15 08:44:04.000 166 8152.56 1380.95 54160.87 88888.00 2022-06-15 08:44:05.000 166 8152.64 1381.27 54161.01 88888.00 2022-06-15 08:44:06.000 166 8152.65 1381.59 54161.07 88888.00 2022-06-15 08:44:07.000 166 8152.63 1381.99 54161.08 88888.00 2022-06-15 08:44:08.000 166 8152.61 1382.51 54161.09 88888.00 2022-06-15 08:44:09.000 166 8152.50 1383.07 54161.00 88888.00 2022-06-15 08:44:10.000 166 8152.27 1383.56 54160.85 88888.00 2022-06-15 08:44:11.000 166 8152.04 1383.99 54160.79 88888.00 2022-06-15 08:44:12.000 166 8151.89 1384.34 54160.87 88888.00 2022-06-15 08:44:13.000 166 8151.77 1384.63 54160.98 88888.00 2022-06-15 08:44:14.000 166 8151.61 1384.94 54161.08 88888.00 2022-06-15 08:44:15.000 166 8151.39 1385.22 54161.16 88888.00 2022-06-15 08:44:16.000 166 8151.14 1385.44 54161.22 88888.00 2022-06-15 08:44:17.000 166 8150.91 1385.63 54161.31 88888.00 2022-06-15 08:44:18.000 166 8150.67 1385.82 54161.44 88888.00 2022-06-15 08:44:19.000 166 8150.36 1385.99 54161.49 88888.00 2022-06-15 08:44:20.000 166 8150.00 1386.10 54161.44 88888.00 2022-06-15 08:44:21.000 166 8149.65 1386.10 54161.47 88888.00 2022-06-15 08:44:22.000 166 8149.34 1386.03 54161.59 88888.00 2022-06-15 08:44:23.000 166 8149.06 1385.99 54161.75 88888.00 2022-06-15 08:44:24.000 166 8148.84 1386.03 54161.90 88888.00 2022-06-15 08:44:25.000 166 8148.70 1386.12 54162.04 88888.00 2022-06-15 08:44:26.000 166 8148.60 1386.26 54162.17 88888.00 2022-06-15 08:44:27.000 166 8148.46 1386.46 54162.23 88888.00 2022-06-15 08:44:28.000 166 8148.28 1386.69 54162.25 88888.00 2022-06-15 08:44:29.000 166 8148.14 1386.90 54162.30 88888.00 2022-06-15 08:44:30.000 166 8148.00 1387.08 54162.37 88888.00 2022-06-15 08:44:31.000 166 8147.83 1387.29 54162.41 88888.00 2022-06-15 08:44:32.000 166 8147.74 1387.51 54162.51 88888.00 2022-06-15 08:44:33.000 166 8147.67 1387.71 54162.67 88888.00 2022-06-15 08:44:34.000 166 8147.59 1387.87 54162.82 88888.00 2022-06-15 08:44:35.000 166 8147.54 1387.98 54162.98 88888.00 2022-06-15 08:44:36.000 166 8147.49 1388.06 54163.19 88888.00 2022-06-15 08:44:37.000 166 8147.46 1388.11 54163.42 88888.00 2022-06-15 08:44:38.000 166 8147.50 1388.08 54163.67 88888.00 2022-06-15 08:44:39.000 166 8147.51 1387.98 54163.95 88888.00 2022-06-15 08:44:40.000 166 8147.41 1387.81 54164.16 88888.00 2022-06-15 08:44:41.000 166 8147.29 1387.53 54164.32 88888.00 2022-06-15 08:44:42.000 166 8147.23 1387.21 54164.60 88888.00 2022-06-15 08:44:43.000 166 8147.22 1386.91 54164.90 88888.00 2022-06-15 08:44:44.000 166 8147.26 1386.71 54165.16 88888.00 2022-06-15 08:44:45.000 166 8147.38 1386.62 54165.45 88888.00 2022-06-15 08:44:46.000 166 8147.50 1386.65 54165.75 88888.00 2022-06-15 08:44:47.000 166 8147.58 1386.81 54165.95 88888.00 2022-06-15 08:44:48.000 166 8147.69 1387.09 54166.06 88888.00 2022-06-15 08:44:49.000 166 8147.77 1387.43 54166.15 88888.00 2022-06-15 08:44:50.000 166 8147.78 1387.84 54166.19 88888.00 2022-06-15 08:44:51.000 166 8147.71 1388.33 54166.14 88888.00 2022-06-15 08:44:52.000 166 8147.52 1388.81 54166.00 88888.00 2022-06-15 08:44:53.000 166 8147.20 1389.21 54165.82 88888.00 2022-06-15 08:44:54.000 166 8146.90 1389.51 54165.71 88888.00 2022-06-15 08:44:55.000 166 8146.56 1389.57 54165.63 88888.00 2022-06-15 08:44:56.000 166 8146.12 1389.40 54165.52 88888.00 2022-06-15 08:44:57.000 166 8145.79 1389.20 54165.52 88888.00 2022-06-15 08:44:58.000 166 8145.59 1389.00 54165.71 88888.00 2022-06-15 08:44:59.000 166 8145.45 1388.75 54165.95 88888.00 2022-06-15 08:45:00.000 166 8145.35 1388.46 54166.19 88888.00 2022-06-15 08:45:01.000 166 8145.28 1388.15 54166.45 88888.00 2022-06-15 08:45:02.000 166 8145.25 1387.92 54166.72 88888.00 2022-06-15 08:45:03.000 166 8145.24 1387.72 54166.96 88888.00 2022-06-15 08:45:04.000 166 8145.30 1387.52 54167.25 88888.00 2022-06-15 08:45:05.000 166 8145.43 1387.35 54167.61 88888.00 2022-06-15 08:45:06.000 166 8145.61 1387.22 54167.95 88888.00 2022-06-15 08:45:07.000 166 8145.81 1387.06 54168.26 88888.00 2022-06-15 08:45:08.000 166 8146.04 1386.89 54168.60 88888.00 2022-06-15 08:45:09.000 166 8146.26 1386.70 54168.94 88888.00 2022-06-15 08:45:10.000 166 8146.42 1386.46 54169.25 88888.00 2022-06-15 08:45:11.000 166 8146.53 1386.08 54169.52 88888.00 2022-06-15 08:45:12.000 166 8146.57 1385.62 54169.74 88888.00 2022-06-15 08:45:13.000 166 8146.56 1385.17 54169.92 88888.00 2022-06-15 08:45:14.000 166 8146.50 1384.70 54170.12 88888.00 2022-06-15 08:45:15.000 166 8146.40 1384.22 54170.33 88888.00 2022-06-15 08:45:16.000 166 8146.29 1383.80 54170.49 88888.00 2022-06-15 08:45:17.000 166 8146.15 1383.42 54170.59 88888.00 2022-06-15 08:45:18.000 166 8145.95 1383.05 54170.69 88888.00 2022-06-15 08:45:19.000 166 8145.74 1382.75 54170.75 88888.00 2022-06-15 08:45:20.000 166 8145.53 1382.53 54170.77 88888.00 2022-06-15 08:45:21.000 166 8145.34 1382.39 54170.81 88888.00 2022-06-15 08:45:22.000 166 8145.15 1382.30 54170.85 88888.00 2022-06-15 08:45:23.000 166 8144.92 1382.23 54170.84 88888.00 2022-06-15 08:45:24.000 166 8144.66 1382.17 54170.79 88888.00 2022-06-15 08:45:25.000 166 8144.46 1382.10 54170.81 88888.00 2022-06-15 08:45:26.000 166 8144.29 1382.00 54170.88 88888.00 2022-06-15 08:45:27.000 166 8144.06 1381.91 54170.88 88888.00 2022-06-15 08:45:28.000 166 8143.80 1381.82 54170.86 88888.00 2022-06-15 08:45:29.000 166 8143.60 1381.75 54170.89 88888.00 2022-06-15 08:45:30.000 166 8143.40 1381.66 54170.95 88888.00 2022-06-15 08:45:31.000 166 8143.21 1381.53 54171.00 88888.00 2022-06-15 08:45:32.000 166 8143.01 1381.39 54171.06 88888.00 2022-06-15 08:45:33.000 166 8142.84 1381.24 54171.14 88888.00 2022-06-15 08:45:34.000 166 8142.75 1381.07 54171.24 88888.00 2022-06-15 08:45:35.000 166 8142.69 1380.91 54171.34 88888.00 2022-06-15 08:45:36.000 166 8142.64 1380.77 54171.41 88888.00 2022-06-15 08:45:37.000 166 8142.61 1380.68 54171.46 88888.00 2022-06-15 08:45:38.000 166 8142.52 1380.64 54171.50 88888.00 2022-06-15 08:45:39.000 166 8142.41 1380.57 54171.48 88888.00 2022-06-15 08:45:40.000 166 8142.34 1380.43 54171.49 88888.00 2022-06-15 08:45:41.000 166 8142.32 1380.26 54171.59 88888.00 2022-06-15 08:45:42.000 166 8142.35 1380.08 54171.68 88888.00 2022-06-15 08:45:43.000 166 8142.41 1379.88 54171.73 88888.00 2022-06-15 08:45:44.000 166 8142.48 1379.67 54171.80 88888.00 2022-06-15 08:45:45.000 166 8142.51 1379.47 54171.87 88888.00 2022-06-15 08:45:46.000 166 8142.49 1379.27 54171.87 88888.00 2022-06-15 08:45:47.000 166 8142.56 1379.08 54171.93 88888.00 2022-06-15 08:45:48.000 166 8142.71 1378.94 54172.05 88888.00 2022-06-15 08:45:49.000 166 8142.80 1378.87 54172.08 88888.00 2022-06-15 08:45:50.000 166 8142.86 1378.84 54172.07 88888.00 2022-06-15 08:45:51.000 166 8142.97 1378.87 54172.15 88888.00 2022-06-15 08:45:52.000 166 8143.17 1378.89 54172.30 88888.00 2022-06-15 08:45:53.000 166 8143.36 1378.86 54172.46 88888.00 2022-06-15 08:45:54.000 166 8143.46 1378.86 54172.57 88888.00 2022-06-15 08:45:55.000 166 8143.53 1378.82 54172.68 88888.00 2022-06-15 08:45:56.000 166 8143.58 1378.74 54172.82 88888.00 2022-06-15 08:45:57.000 166 8143.67 1378.66 54172.99 88888.00 2022-06-15 08:45:58.000 166 8143.82 1378.57 54173.23 88888.00 2022-06-15 08:45:59.000 166 8143.99 1378.37 54173.53 88888.00 2022-06-15 08:46:00.000 166 8144.15 1378.08 54173.88 88888.00 2022-06-15 08:46:01.000 166 8144.32 1377.73 54174.23 88888.00 2022-06-15 08:46:02.000 166 8144.57 1377.40 54174.61 88888.00 2022-06-15 08:46:03.000 166 8144.90 1377.15 54175.00 88888.00 2022-06-15 08:46:04.000 166 8145.18 1376.98 54175.30 88888.00 2022-06-15 08:46:05.000 166 8145.34 1376.88 54175.49 88888.00 2022-06-15 08:46:06.000 166 8145.52 1376.77 54175.68 88888.00 2022-06-15 08:46:07.000 166 8145.76 1376.63 54175.94 88888.00 2022-06-15 08:46:08.000 166 8145.99 1376.55 54176.14 88888.00 2022-06-15 08:46:09.000 166 8146.19 1376.49 54176.30 88888.00 2022-06-15 08:46:10.000 166 8146.44 1376.41 54176.51 88888.00 2022-06-15 08:46:11.000 166 8146.73 1376.39 54176.74 88888.00 2022-06-15 08:46:12.000 166 8147.03 1376.47 54176.90 88888.00 2022-06-15 08:46:13.000 166 8147.30 1376.66 54176.96 88888.00 2022-06-15 08:46:14.000 166 8147.51 1376.94 54176.96 88888.00 2022-06-15 08:46:15.000 166 8147.67 1377.32 54176.93 88888.00 2022-06-15 08:46:16.000 166 8147.77 1377.70 54176.87 88888.00 2022-06-15 08:46:17.000 166 8147.85 1378.01 54176.82 88888.00 2022-06-15 08:46:18.000 166 8148.00 1378.24 54176.90 88888.00 2022-06-15 08:46:19.000 166 8148.17 1378.44 54177.07 88888.00 2022-06-15 08:46:20.000 166 8148.35 1378.56 54177.26 88888.00 2022-06-15 08:46:21.000 166 8148.56 1378.60 54177.50 88888.00 2022-06-15 08:46:22.000 166 8148.75 1378.60 54177.73 88888.00 2022-06-15 08:46:23.000 166 8148.92 1378.59 54177.92 88888.00 2022-06-15 08:46:24.000 166 8149.12 1378.58 54178.12 88888.00 2022-06-15 08:46:25.000 166 8149.32 1378.63 54178.36 88888.00 2022-06-15 08:46:26.000 166 8149.46 1378.73 54178.52 88888.00 2022-06-15 08:46:27.000 166 8149.57 1378.82 54178.61 88888.00 2022-06-15 08:46:28.000 166 8149.69 1378.87 54178.75 88888.00 2022-06-15 08:46:29.000 166 8149.80 1378.86 54178.95 88888.00 2022-06-15 08:46:30.000 166 8149.99 1378.76 54179.20 88888.00 2022-06-15 08:46:31.000 166 8150.34 1378.64 54179.61 88888.00 2022-06-15 08:46:32.000 166 8150.81 1378.54 54180.13 88888.00 2022-06-15 08:46:33.000 166 8151.29 1378.50 54180.57 88888.00 2022-06-15 08:46:34.000 166 8151.74 1378.53 54180.93 88888.00 2022-06-15 08:46:35.000 166 8152.11 1378.54 54181.29 88888.00 2022-06-15 08:46:36.000 166 8152.41 1378.46 54181.65 88888.00 2022-06-15 08:46:37.000 166 8152.74 1378.31 54182.02 88888.00 2022-06-15 08:46:38.000 166 8153.08 1378.16 54182.43 88888.00 2022-06-15 08:46:39.000 166 8153.38 1378.00 54182.82 88888.00 2022-06-15 08:46:40.000 166 8153.65 1377.81 54183.17 88888.00 2022-06-15 08:46:41.000 166 8153.95 1377.63 54183.56 88888.00 2022-06-15 08:46:42.000 166 8154.32 1377.53 54183.96 88888.00 2022-06-15 08:46:43.000 166 8154.60 1377.58 54184.21 88888.00 2022-06-15 08:46:44.000 166 8154.55 1377.68 54184.17 88888.00 2022-06-15 08:46:45.000 166 8154.35 1377.63 54184.12 88888.00 2022-06-15 08:46:46.000 166 8154.41 1377.41 54184.38 88888.00 2022-06-15 08:46:47.000 166 8154.71 1377.22 54184.79 88888.00 2022-06-15 08:46:48.000 166 8154.82 1377.23 54184.93 88888.00 2022-06-15 08:46:49.000 166 8154.56 1377.26 54184.77 88888.00 2022-06-15 08:46:50.000 166 8154.21 1377.17 54184.66 88888.00 2022-06-15 08:46:51.000 166 8154.02 1377.07 54184.70 88888.00 2022-06-15 08:46:52.000 166 8153.85 1377.04 54184.68 88888.00 2022-06-15 08:46:53.000 166 8153.53 1377.06 54184.54 88888.00 2022-06-15 08:46:54.000 166 8153.24 1377.19 54184.42 88888.00 2022-06-15 08:46:55.000 166 8153.14 1377.34 54184.41 88888.00 2022-06-15 08:46:56.000 166 8153.04 1377.48 54184.41 88888.00 2022-06-15 08:46:57.000 166 8152.90 1377.61 54184.38 88888.00 2022-06-15 08:46:58.000 166 8152.79 1377.75 54184.34 88888.00 2022-06-15 08:46:59.000 166 8152.74 1377.93 54184.32 88888.00 2022-06-15 08:47:00.000 166 8152.71 1378.16 54184.33 88888.00 2022-06-15 08:47:01.000 166 8152.66 1378.41 54184.32 88888.00 2022-06-15 08:47:02.000 166 8152.55 1378.68 54184.25 88888.00 2022-06-15 08:47:03.000 166 8152.46 1378.99 54184.20 88888.00 2022-06-15 08:47:04.000 166 8152.45 1379.33 54184.25 88888.00 2022-06-15 08:47:05.000 166 8152.45 1379.61 54184.39 88888.00 2022-06-15 08:47:06.000 166 8152.44 1379.76 54184.60 88888.00 2022-06-15 08:47:07.000 166 8152.40 1379.82 54184.87 88888.00 2022-06-15 08:47:08.000 166 8152.32 1379.81 54185.14 88888.00 2022-06-15 08:47:09.000 166 8152.27 1379.72 54185.44 88888.00 2022-06-15 08:47:10.000 166 8152.30 1379.60 54185.80 88888.00 2022-06-15 08:47:11.000 166 8152.38 1379.38 54186.20 88888.00 2022-06-15 08:47:12.000 166 8152.50 1379.05 54186.63 88888.00 2022-06-15 08:47:13.000 166 8152.64 1378.74 54187.01 88888.00 2022-06-15 08:47:14.000 166 8152.73 1378.38 54187.29 88888.00 2022-06-15 08:47:15.000 166 8152.80 1377.97 54187.53 88888.00 2022-06-15 08:47:16.000 166 8152.90 1377.66 54187.74 88888.00 2022-06-15 08:47:17.000 166 8153.04 1377.48 54187.90 88888.00 2022-06-15 08:47:18.000 166 8153.17 1377.35 54188.06 88888.00 2022-06-15 08:47:19.000 166 8153.32 1377.26 54188.22 88888.00 2022-06-15 08:47:20.000 166 8153.53 1377.32 54188.37 88888.00 2022-06-15 08:47:21.000 166 8153.77 1377.50 54188.55 88888.00 2022-06-15 08:47:22.000 166 8153.98 1377.75 54188.73 88888.00 2022-06-15 08:47:23.000 166 8154.21 1378.08 54188.89 88888.00 2022-06-15 08:47:24.000 166 8154.39 1378.46 54189.06 88888.00 2022-06-15 08:47:25.000 166 8154.50 1378.84 54189.25 88888.00 2022-06-15 08:47:26.000 166 8154.61 1379.17 54189.46 88888.00 2022-06-15 08:47:27.000 166 8154.72 1379.44 54189.69 88888.00 2022-06-15 08:47:28.000 166 8154.76 1379.69 54189.93 88888.00 2022-06-15 08:47:29.000 166 8154.75 1379.92 54190.12 88888.00 2022-06-15 08:47:30.000 166 8154.66 1380.04 54190.26 88888.00 2022-06-15 08:47:31.000 166 8154.52 1380.04 54190.45 88888.00 2022-06-15 08:47:32.000 166 8154.37 1379.94 54190.72 88888.00 2022-06-15 08:47:33.000 166 8154.23 1379.72 54190.96 88888.00 2022-06-15 08:47:34.000 166 8154.02 1379.41 54191.14 88888.00 2022-06-15 08:47:35.000 166 8153.80 1379.12 54191.25 88888.00 2022-06-15 08:47:36.000 166 8153.65 1378.89 54191.36 88888.00 2022-06-15 08:47:37.000 166 8153.56 1378.70 54191.48 88888.00 2022-06-15 08:47:38.000 166 8153.47 1378.56 54191.59 88888.00 2022-06-15 08:47:39.000 166 8153.42 1378.38 54191.71 88888.00 2022-06-15 08:47:40.000 166 8153.44 1378.09 54191.92 88888.00 2022-06-15 08:47:41.000 166 8153.55 1377.79 54192.17 88888.00 2022-06-15 08:47:42.000 166 8153.60 1377.61 54192.29 88888.00 2022-06-15 08:47:43.000 166 8153.55 1377.49 54192.31 88888.00 2022-06-15 08:47:44.000 166 8153.51 1377.32 54192.39 88888.00 2022-06-15 08:47:45.000 166 8153.48 1377.06 54192.52 88888.00 2022-06-15 08:47:46.000 166 8153.45 1376.79 54192.67 88888.00 2022-06-15 08:47:47.000 166 8153.52 1376.59 54192.89 88888.00 2022-06-15 08:47:48.000 166 8153.74 1376.54 54193.20 88888.00 2022-06-15 08:47:49.000 166 8154.06 1376.58 54193.57 88888.00 2022-06-15 08:47:50.000 166 8154.48 1376.68 54194.00 88888.00 2022-06-15 08:47:51.000 166 8154.96 1376.95 54194.45 88888.00 2022-06-15 08:47:52.000 166 8155.39 1377.33 54194.84 88888.00 2022-06-15 08:47:53.000 166 8155.72 1377.72 54195.15 88888.00 2022-06-15 08:47:54.000 166 8156.09 1378.19 54195.47 88888.00 2022-06-15 08:47:55.000 166 8156.55 1378.65 54195.85 88888.00 2022-06-15 08:47:56.000 166 8157.03 1379.01 54196.30 88888.00 2022-06-15 08:47:57.000 166 8157.56 1379.38 54196.77 88888.00 2022-06-15 08:47:58.000 166 8158.12 1379.75 54197.20 88888.00 2022-06-15 08:47:59.000 166 8158.61 1380.11 54197.55 88888.00 2022-06-15 08:48:00.000 166 8158.96 1380.49 54197.79 88888.00 2022-06-15 08:48:01.000 166 8159.24 1380.85 54197.96 88888.00 2022-06-15 08:48:02.000 166 8159.48 1381.13 54198.12 88888.00 2022-06-15 08:48:03.000 166 8159.71 1381.36 54198.26 88888.00 2022-06-15 08:48:04.000 166 8159.96 1381.56 54198.46 88888.00 2022-06-15 08:48:05.000 166 8160.23 1381.72 54198.68 88888.00 2022-06-15 08:48:06.000 166 8160.49 1381.82 54198.89 88888.00 2022-06-15 08:48:07.000 166 8160.74 1381.87 54199.10 88888.00 2022-06-15 08:48:08.000 166 8161.01 1381.97 54199.28 88888.00 2022-06-15 08:48:09.000 166 8161.31 1382.12 54199.43 88888.00 2022-06-15 08:48:10.000 166 8161.57 1382.29 54199.58 88888.00 2022-06-15 08:48:11.000 166 8161.79 1382.45 54199.68 88888.00 2022-06-15 08:48:12.000 166 8162.01 1382.55 54199.78 88888.00 2022-06-15 08:48:13.000 166 8162.21 1382.59 54199.93 88888.00 2022-06-15 08:48:14.000 166 8162.37 1382.54 54200.08 88888.00 2022-06-15 08:48:15.000 166 8162.46 1382.38 54200.18 88888.00 2022-06-15 08:48:16.000 166 8162.50 1382.10 54200.30 88888.00 2022-06-15 08:48:17.000 166 8162.50 1381.77 54200.46 88888.00 2022-06-15 08:48:18.000 166 8162.45 1381.45 54200.55 88888.00 2022-06-15 08:48:19.000 166 8162.36 1381.21 54200.58 88888.00 2022-06-15 08:48:20.000 166 8162.27 1381.02 54200.59 88888.00 2022-06-15 08:48:21.000 166 8162.16 1380.88 54200.60 88888.00 2022-06-15 08:48:22.000 166 8162.08 1380.73 54200.63 88888.00 2022-06-15 08:48:23.000 166 8162.03 1380.58 54200.73 88888.00 2022-06-15 08:48:24.000 166 8161.95 1380.48 54200.80 88888.00 2022-06-15 08:48:25.000 166 8161.86 1380.42 54200.85 88888.00 2022-06-15 08:48:26.000 166 8161.82 1380.32 54200.97 88888.00 2022-06-15 08:48:27.000 166 8161.93 1380.19 54201.23 88888.00 2022-06-15 08:48:28.000 166 8162.19 1380.10 54201.61 88888.00 2022-06-15 08:48:29.000 166 8162.49 1380.06 54202.01 88888.00 2022-06-15 08:48:30.000 166 8162.74 1380.02 54202.34 88888.00 2022-06-15 08:48:31.000 166 8162.95 1379.95 54202.63 88888.00 2022-06-15 08:48:32.000 166 8163.17 1379.80 54202.98 88888.00 2022-06-15 08:48:33.000 166 8163.41 1379.59 54203.34 88888.00 2022-06-15 08:48:34.000 166 8163.63 1379.37 54203.71 88888.00 2022-06-15 08:48:35.000 166 8163.87 1379.11 54204.11 88888.00 2022-06-15 08:48:36.000 166 8164.14 1378.82 54204.53 88888.00 2022-06-15 08:48:37.000 166 8164.44 1378.54 54204.91 88888.00 2022-06-15 08:48:38.000 166 8164.77 1378.26 54205.28 88888.00 2022-06-15 08:48:39.000 166 8165.05 1377.99 54205.61 88888.00 2022-06-15 08:48:40.000 166 8165.28 1377.74 54205.89 88888.00 2022-06-15 08:48:41.000 166 8165.49 1377.47 54206.14 88888.00 2022-06-15 08:48:42.000 166 8165.66 1377.20 54206.38 88888.00 2022-06-15 08:48:43.000 166 8165.83 1376.90 54206.61 88888.00 2022-06-15 08:48:44.000 166 8166.02 1376.50 54206.89 88888.00 2022-06-15 08:48:45.000 166 8166.19 1376.08 54207.23 88888.00 2022-06-15 08:48:46.000 166 8166.46 1375.68 54207.61 88888.00 2022-06-15 08:48:47.000 166 8166.89 1375.31 54208.07 88888.00 2022-06-15 08:48:48.000 166 8167.34 1375.04 54208.53 88888.00 2022-06-15 08:48:49.000 166 8167.75 1374.86 54208.85 88888.00 2022-06-15 08:48:50.000 166 8168.13 1374.67 54209.09 88888.00 2022-06-15 08:48:51.000 166 8168.46 1374.46 54209.30 88888.00 2022-06-15 08:48:52.000 166 8168.78 1374.20 54209.51 88888.00 2022-06-15 08:48:53.000 166 8169.06 1373.89 54209.74 88888.00 2022-06-15 08:48:54.000 166 8169.21 1373.66 54209.87 88888.00 2022-06-15 08:48:55.000 166 8169.29 1373.48 54209.95 88888.00 2022-06-15 08:48:56.000 166 8169.45 1373.24 54210.14 88888.00 2022-06-15 08:48:57.000 166 8169.71 1373.02 54210.41 88888.00 2022-06-15 08:48:58.000 166 8169.95 1372.85 54210.68 88888.00 2022-06-15 08:48:59.000 166 8170.14 1372.75 54210.89 88888.00 2022-06-15 08:49:00.000 166 8170.25 1372.72 54211.00 88888.00 2022-06-15 08:49:01.000 166 8170.31 1372.70 54211.08 88888.00 2022-06-15 08:49:02.000 166 8170.34 1372.71 54211.17 88888.00 2022-06-15 08:49:03.000 166 8170.33 1372.72 54211.23 88888.00 2022-06-15 08:49:04.000 166 8170.20 1372.67 54211.24 88888.00 2022-06-15 08:49:05.000 166 8169.98 1372.54 54211.23 88888.00 2022-06-15 08:49:06.000 166 8169.76 1372.36 54211.18 88888.00 2022-06-15 08:49:07.000 166 8169.58 1372.11 54211.07 88888.00 2022-06-15 08:49:08.000 166 8169.43 1371.82 54210.95 88888.00 2022-06-15 08:49:09.000 166 8169.22 1371.59 54210.95 88888.00 2022-06-15 08:49:10.000 166 8168.90 1371.46 54210.96 88888.00 2022-06-15 08:49:11.000 166 8168.63 1371.39 54210.86 88888.00 2022-06-15 08:49:12.000 166 8168.43 1371.34 54210.76 88888.00 2022-06-15 08:49:13.000 166 8168.23 1371.34 54210.71 88888.00 2022-06-15 08:49:14.000 166 8168.10 1371.45 54210.75 88888.00 2022-06-15 08:49:15.000 166 8167.96 1371.71 54210.81 88888.00 2022-06-15 08:49:16.000 166 8167.72 1372.09 54210.71 88888.00 2022-06-15 08:49:17.000 166 8167.51 1372.46 54210.59 88888.00 2022-06-15 08:49:18.000 166 8167.39 1372.77 54210.63 88888.00 2022-06-15 08:49:19.000 166 8167.32 1373.07 54210.71 88888.00 2022-06-15 08:49:20.000 166 8167.36 1373.37 54210.86 88888.00 2022-06-15 08:49:21.000 166 8167.45 1373.63 54211.15 88888.00 2022-06-15 08:49:22.000 166 8167.57 1373.81 54211.50 88888.00 2022-06-15 08:49:23.000 166 8167.80 1373.89 54211.83 88888.00 2022-06-15 08:49:24.000 166 8168.04 1373.93 54212.19 88888.00 2022-06-15 08:49:25.000 166 8168.14 1373.97 54212.56 88888.00 2022-06-15 08:49:26.000 166 8168.18 1373.96 54212.92 88888.00 2022-06-15 08:49:27.000 166 8168.26 1373.83 54213.29 88888.00 2022-06-15 08:49:28.000 166 8168.27 1373.61 54213.66 88888.00 2022-06-15 08:49:29.000 166 8168.23 1373.36 54214.01 88888.00 2022-06-15 08:49:30.000 166 8168.28 1373.10 54214.44 88888.00 2022-06-15 08:49:31.000 166 8168.43 1372.87 54214.95 88888.00 2022-06-15 08:49:32.000 166 8168.62 1372.69 54215.45 88888.00 2022-06-15 08:49:33.000 166 8168.81 1372.54 54215.95 88888.00 2022-06-15 08:49:34.000 166 8168.96 1372.42 54216.45 88888.00 2022-06-15 08:49:35.000 166 8169.14 1372.34 54216.91 88888.00 2022-06-15 08:49:36.000 166 8169.31 1372.28 54217.48 88888.00 2022-06-15 08:49:37.000 166 8169.51 1372.31 54218.03 88888.00 2022-06-15 08:49:38.000 166 8169.85 1372.36 54218.39 88888.00 2022-06-15 08:49:39.000 166 8170.07 1372.33 54218.75 88888.00 2022-06-15 08:49:40.000 166 8170.06 1372.33 54219.05 88888.00 2022-06-15 08:49:41.000 166 8169.97 1372.36 54219.18 88888.00 2022-06-15 08:49:42.000 166 8169.82 1372.37 54219.39 88888.00 2022-06-15 08:49:43.000 166 8169.66 1372.43 54219.64 88888.00 2022-06-15 08:49:44.000 166 8169.60 1372.48 54219.83 88888.00 2022-06-15 08:49:45.000 166 8169.62 1372.43 54220.18 88888.00 2022-06-15 08:49:46.000 166 8169.75 1372.33 54220.71 88888.00 2022-06-15 08:49:47.000 166 8170.00 1372.26 54221.28 88888.00 2022-06-15 08:49:48.000 166 8170.38 1372.20 54221.91 88888.00 2022-06-15 08:49:49.000 166 8170.80 1372.16 54222.64 88888.00 2022-06-15 08:49:50.000 166 8171.19 1372.21 54223.29 88888.00 2022-06-15 08:49:51.000 166 8171.66 1372.27 54223.83 88888.00 2022-06-15 08:49:52.000 166 8172.23 1372.30 54224.33 88888.00 2022-06-15 08:49:53.000 166 8172.77 1372.31 54224.82 88888.00 2022-06-15 08:49:54.000 166 8173.23 1372.31 54225.41 88888.00 2022-06-15 08:49:55.000 166 8173.64 1372.34 54226.06 88888.00 2022-06-15 08:49:56.000 166 8174.04 1372.35 54226.53 88888.00 2022-06-15 08:49:57.000 166 8174.43 1372.30 54226.82 88888.00 2022-06-15 08:49:58.000 166 8174.71 1372.23 54227.13 88888.00 2022-06-15 08:49:59.000 166 8174.86 1372.14 54227.47 88888.00 2022-06-15 08:50:00.000 166 8174.93 1372.05 54227.68 88888.00 2022-06-15 08:50:01.000 166 8174.86 1372.06 54227.77 88888.00 2022-06-15 08:50:02.000 166 8174.72 1372.25 54227.85 88888.00 2022-06-15 08:50:03.000 166 8174.55 1372.52 54227.84 88888.00 2022-06-15 08:50:04.000 166 8174.34 1372.78 54227.81 88888.00 2022-06-15 08:50:05.000 166 8174.07 1373.03 54227.85 88888.00 2022-06-15 08:50:06.000 166 8173.68 1373.31 54227.80 88888.00 2022-06-15 08:50:07.000 166 8173.21 1373.59 54227.73 88888.00 2022-06-15 08:50:08.000 166 8172.70 1373.81 54227.84 88888.00 2022-06-15 08:50:09.000 166 8172.23 1374.07 54227.86 88888.00 2022-06-15 08:50:10.000 166 8171.84 1374.32 54227.87 88888.00 2022-06-15 08:50:11.000 166 8171.48 1374.46 54228.13 88888.00 2022-06-15 08:50:12.000 166 8171.23 1374.52 54228.44 88888.00 2022-06-15 08:50:13.000 166 8171.09 1374.42 54228.83 88888.00 2022-06-15 08:50:14.000 166 8170.82 1374.19 54229.46 88888.00 2022-06-15 08:50:15.000 166 8170.44 1373.95 54230.00 88888.00 2022-06-15 08:50:16.000 166 8170.00 1373.68 54230.29 88888.00 2022-06-15 08:50:17.000 166 8169.48 1373.38 54230.50 88888.00 2022-06-15 08:50:18.000 166 8168.96 1373.13 54230.64 88888.00 2022-06-15 08:50:19.000 166 8168.44 1372.98 54230.77 88888.00 2022-06-15 08:50:20.000 166 8167.90 1372.88 54230.96 88888.00 2022-06-15 08:50:21.000 166 8167.38 1372.75 54231.19 88888.00 2022-06-15 08:50:22.000 166 8166.89 1372.63 54231.48 88888.00 2022-06-15 08:50:23.000 166 8166.44 1372.53 54231.82 88888.00 2022-06-15 08:50:24.000 166 8166.08 1372.41 54232.25 88888.00 2022-06-15 08:50:25.000 166 8165.90 1372.32 54232.71 88888.00 2022-06-15 08:50:26.000 166 8165.86 1372.25 54233.14 88888.00 2022-06-15 08:50:27.000 166 8165.72 1372.30 54233.59 88888.00 2022-06-15 08:50:28.000 166 8165.48 1372.52 54233.94 88888.00 2022-06-15 08:50:29.000 166 8165.37 1372.67 54234.12 88888.00 2022-06-15 08:50:30.000 166 8165.44 1372.77 54234.39 88888.00 2022-06-15 08:50:31.000 166 8165.59 1372.96 54234.85 88888.00 2022-06-15 08:50:32.000 166 8165.73 1373.17 54235.37 88888.00 2022-06-15 08:50:33.000 166 8165.76 1373.38 54235.98 88888.00 2022-06-15 08:50:34.000 166 8165.69 1373.66 54236.52 88888.00 2022-06-15 08:50:35.000 166 8165.71 1373.91 54236.85 88888.00 2022-06-15 08:50:36.000 166 8165.79 1373.98 54237.25 88888.00 2022-06-15 08:50:37.000 166 8165.84 1373.90 54237.79 88888.00 2022-06-15 08:50:38.000 166 8165.81 1373.77 54238.30 88888.00 2022-06-15 08:50:39.000 166 8165.75 1373.54 54238.75 88888.00 2022-06-15 08:50:40.000 166 8165.67 1373.18 54239.21 88888.00 2022-06-15 08:50:41.000 166 8165.53 1372.70 54239.68 88888.00 2022-06-15 08:50:42.000 166 8165.37 1372.15 54240.14 88888.00 2022-06-15 08:50:43.000 166 8165.23 1371.59 54240.61 88888.00 2022-06-15 08:50:44.000 166 8165.06 1371.08 54241.05 88888.00 2022-06-15 08:50:45.000 166 8164.94 1370.64 54241.51 88888.00 2022-06-15 08:50:46.000 166 8165.01 1370.27 54242.04 88888.00 2022-06-15 08:50:47.000 166 8165.18 1370.08 54242.61 88888.00 2022-06-15 08:50:48.000 166 8165.32 1370.05 54243.15 88888.00 2022-06-15 08:50:49.000 166 8165.42 1370.01 54243.59 88888.00 2022-06-15 08:50:50.000 166 8165.52 1369.94 54243.95 88888.00 2022-06-15 08:50:51.000 166 8165.62 1369.95 54244.32 88888.00 2022-06-15 08:50:52.000 166 8165.72 1370.09 54244.75 88888.00 2022-06-15 08:50:53.000 166 8165.78 1370.32 54245.19 88888.00 2022-06-15 08:50:54.000 166 8165.90 1370.61 54245.53 88888.00 2022-06-15 08:50:55.000 166 8166.02 1370.90 54245.90 88888.00 2022-06-15 08:50:56.000 166 8166.00 1371.23 54246.33 88888.00 2022-06-15 08:50:57.000 166 8165.96 1371.66 54246.64 88888.00 2022-06-15 08:50:58.000 166 8166.01 1372.09 54246.89 88888.00 2022-06-15 08:50:59.000 166 8166.05 1372.43 54247.13 88888.00 2022-06-15 08:51:00.000 166 8166.02 1372.79 54247.32 88888.00 2022-06-15 08:51:01.000 166 8166.05 1373.25 54247.56 88888.00 2022-06-15 08:51:02.000 166 8166.14 1373.63 54247.86 88888.00 2022-06-15 08:51:03.000 166 8166.17 1373.89 54248.16 88888.00 2022-06-15 08:51:04.000 166 8166.17 1374.11 54248.46 88888.00 2022-06-15 08:51:05.000 166 8166.18 1374.26 54248.76 88888.00 2022-06-15 08:51:06.000 166 8166.23 1374.33 54249.14 88888.00 2022-06-15 08:51:07.000 166 8166.38 1374.40 54249.63 88888.00 2022-06-15 08:51:08.000 166 8166.60 1374.49 54250.12 88888.00 2022-06-15 08:51:09.000 166 8166.79 1374.58 54250.60 88888.00 2022-06-15 08:51:10.000 166 8166.92 1374.70 54250.98 88888.00 2022-06-15 08:51:11.000 166 8167.09 1374.76 54251.23 88888.00 2022-06-15 08:51:12.000 166 8167.22 1374.70 54251.62 88888.00 2022-06-15 08:51:13.000 166 8167.21 1374.72 54252.23 88888.00 2022-06-15 08:51:14.000 166 8167.28 1374.91 54252.79 88888.00 2022-06-15 08:51:15.000 166 8167.53 1375.16 54253.17 88888.00 2022-06-15 08:51:16.000 166 8167.87 1375.40 54253.58 88888.00 2022-06-15 08:51:17.000 166 8168.17 1375.66 54254.11 88888.00 2022-06-15 08:51:18.000 166 8168.27 1375.99 54254.65 88888.00 2022-06-15 08:51:19.000 166 8168.26 1376.42 54254.99 88888.00 2022-06-15 08:51:20.000 166 8168.32 1376.82 54255.13 88888.00 2022-06-15 08:51:21.000 166 8168.38 1377.10 54255.32 88888.00 2022-06-15 08:51:22.000 166 8168.32 1377.42 54255.54 88888.00 2022-06-15 08:51:23.000 166 8168.25 1377.81 54255.69 88888.00 2022-06-15 08:51:24.000 166 8168.24 1378.11 54255.82 88888.00 2022-06-15 08:51:25.000 166 8168.28 1378.29 54256.07 88888.00 2022-06-15 08:51:26.000 166 8168.40 1378.38 54256.52 88888.00 2022-06-15 08:51:27.000 166 8168.63 1378.42 54257.11 88888.00 2022-06-15 08:51:28.000 166 8169.02 1378.43 54257.80 88888.00 2022-06-15 08:51:29.000 166 8169.48 1378.46 54258.61 88888.00 2022-06-15 08:51:30.000 166 8169.94 1378.59 54259.38 88888.00 2022-06-15 08:51:31.000 166 8170.38 1378.63 54259.98 88888.00 2022-06-15 08:51:32.000 166 8170.73 1378.54 54260.55 88888.00 2022-06-15 08:51:33.000 166 8170.95 1378.44 54261.11 88888.00 2022-06-15 08:51:34.000 166 8171.20 1378.27 54261.60 88888.00 2022-06-15 08:51:35.000 166 8171.44 1378.04 54262.07 88888.00 2022-06-15 08:51:36.000 166 8171.53 1377.86 54262.46 88888.00 2022-06-15 08:51:37.000 166 8171.49 1377.67 54262.73 88888.00 2022-06-15 08:51:38.000 166 8171.41 1377.42 54262.93 88888.00 2022-06-15 08:51:39.000 166 8171.30 1377.12 54263.05 88888.00 2022-06-15 08:51:40.000 166 8171.10 1376.85 54263.15 88888.00 2022-06-15 08:51:41.000 166 8170.85 1376.71 54263.23 88888.00 2022-06-15 08:51:42.000 166 8170.64 1376.69 54263.20 88888.00 2022-06-15 08:51:43.000 166 8170.50 1376.70 54263.20 88888.00 2022-06-15 08:51:44.000 166 8170.43 1376.84 54263.29 88888.00 2022-06-15 08:51:45.000 166 8170.43 1377.17 54263.39 88888.00 2022-06-15 08:51:46.000 166 8170.54 1377.56 54263.50 88888.00 2022-06-15 08:51:47.000 166 8170.73 1377.97 54263.70 88888.00 2022-06-15 08:51:48.000 166 8170.98 1378.38 54263.95 88888.00 2022-06-15 08:51:49.000 166 8171.30 1378.70 54264.30 88888.00 2022-06-15 08:51:50.000 166 8171.72 1378.98 54264.71 88888.00 2022-06-15 08:51:51.000 166 8172.15 1379.27 54265.11 88888.00 2022-06-15 08:51:52.000 166 8172.51 1379.56 54265.49 88888.00 2022-06-15 08:51:53.000 166 8172.80 1379.86 54265.82 88888.00 2022-06-15 08:51:54.000 166 8173.03 1380.14 54266.04 88888.00 2022-06-15 08:51:55.000 166 8173.10 1380.42 54266.17 88888.00 2022-06-15 08:51:56.000 166 8172.98 1380.62 54266.21 88888.00 2022-06-15 08:51:57.000 166 8172.72 1380.74 54266.17 88888.00 2022-06-15 08:51:58.000 166 8172.33 1380.88 54266.07 88888.00 2022-06-15 08:51:59.000 166 8171.85 1380.97 54265.91 88888.00 2022-06-15 08:52:00.000 166 8171.35 1380.95 54265.73 88888.00 2022-06-15 08:52:01.000 166 8170.77 1380.85 54265.58 88888.00 2022-06-15 08:52:02.000 166 8170.16 1380.71 54265.40 88888.00 2022-06-15 08:52:03.000 166 8169.59 1380.60 54265.21 88888.00 2022-06-15 08:52:04.000 166 8169.01 1380.55 54265.05 88888.00 2022-06-15 08:52:05.000 166 8168.43 1380.48 54264.93 88888.00 2022-06-15 08:52:06.000 166 8167.86 1380.33 54264.85 88888.00 2022-06-15 08:52:07.000 166 8167.29 1380.22 54264.77 88888.00 2022-06-15 08:52:08.000 166 8166.73 1380.15 54264.68 88888.00 2022-06-15 08:52:09.000 166 8166.17 1380.05 54264.58 88888.00 2022-06-15 08:52:10.000 166 8165.60 1379.99 54264.47 88888.00 2022-06-15 08:52:11.000 166 8165.05 1380.03 54264.35 88888.00 2022-06-15 08:52:12.000 166 8164.53 1380.07 54264.22 88888.00 2022-06-15 08:52:13.000 166 8164.10 1380.10 54264.16 88888.00 2022-06-15 08:52:14.000 166 8163.81 1380.15 54264.23 88888.00 2022-06-15 08:52:15.000 166 8163.66 1380.20 54264.42 88888.00 2022-06-15 08:52:16.000 166 8163.60 1380.24 54264.61 88888.00 2022-06-15 08:52:17.000 166 8163.57 1380.23 54264.76 88888.00 2022-06-15 08:52:18.000 166 8163.47 1380.19 54264.94 88888.00 2022-06-15 08:52:19.000 166 8163.23 1380.21 54265.14 88888.00 2022-06-15 08:52:20.000 166 8162.98 1380.30 54265.26 88888.00 2022-06-15 08:52:21.000 166 8162.79 1380.33 54265.39 88888.00 2022-06-15 08:52:22.000 166 8162.64 1380.25 54265.57 88888.00 2022-06-15 08:52:23.000 166 8162.47 1380.14 54265.81 88888.00 2022-06-15 08:52:24.000 166 8162.24 1380.02 54266.04 88888.00 2022-06-15 08:52:25.000 166 8161.95 1379.82 54266.21 88888.00 2022-06-15 08:52:26.000 166 8161.62 1379.46 54266.44 88888.00 2022-06-15 08:52:27.000 166 8161.25 1379.01 54266.72 88888.00 2022-06-15 08:52:28.000 166 8160.82 1378.59 54266.97 88888.00 2022-06-15 08:52:29.000 166 8160.34 1378.15 54267.18 88888.00 2022-06-15 08:52:30.000 166 8159.87 1377.64 54267.44 88888.00 2022-06-15 08:52:31.000 166 8159.45 1377.17 54267.78 88888.00 2022-06-15 08:52:32.000 166 8159.09 1376.77 54268.19 88888.00 2022-06-15 08:52:33.000 166 8158.84 1376.29 54268.70 88888.00 2022-06-15 08:52:34.000 166 8158.73 1375.78 54269.33 88888.00 2022-06-15 08:52:35.000 166 8158.77 1375.38 54270.02 88888.00 2022-06-15 08:52:36.000 166 8158.92 1375.06 54270.68 88888.00 2022-06-15 08:52:37.000 166 8159.12 1374.79 54271.30 88888.00 2022-06-15 08:52:38.000 166 8159.35 1374.59 54271.91 88888.00 2022-06-15 08:52:39.000 166 8159.58 1374.35 54272.47 88888.00 2022-06-15 08:52:40.000 166 8159.66 1374.04 54272.94 88888.00 2022-06-15 08:52:41.000 166 8159.57 1373.63 54273.29 88888.00 2022-06-15 08:52:42.000 166 8159.40 1373.09 54273.57 88888.00 2022-06-15 08:52:43.000 166 8159.15 1372.55 54273.78 88888.00 2022-06-15 08:52:44.000 166 8158.90 1372.11 54273.91 88888.00 2022-06-15 08:52:45.000 166 8158.70 1371.68 54274.04 88888.00 2022-06-15 08:52:46.000 166 8158.54 1371.25 54274.19 88888.00 2022-06-15 08:52:47.000 166 8158.39 1370.86 54274.27 88888.00 2022-06-15 08:52:48.000 166 8158.23 1370.47 54274.26 88888.00 2022-06-15 08:52:49.000 166 8158.09 1370.08 54274.26 88888.00 2022-06-15 08:52:50.000 166 8158.03 1369.81 54274.27 88888.00 2022-06-15 08:52:51.000 166 8158.10 1369.67 54274.29 88888.00 2022-06-15 08:52:52.000 166 8158.25 1369.59 54274.28 88888.00 2022-06-15 08:52:53.000 166 8158.43 1369.58 54274.23 88888.00 2022-06-15 08:52:54.000 166 8158.69 1369.71 54274.22 88888.00 2022-06-15 08:52:55.000 166 8159.12 1369.97 54274.29 88888.00 2022-06-15 08:52:56.000 166 8159.69 1370.33 54274.45 88888.00 2022-06-15 08:52:57.000 166 8160.32 1370.74 54274.64 88888.00 2022-06-15 08:52:58.000 166 8160.96 1371.17 54274.84 88888.00 2022-06-15 08:52:59.000 166 8161.55 1371.59 54275.05 88888.00 2022-06-15 08:53:00.000 166 8162.12 1371.96 54275.29 88888.00 2022-06-15 08:53:01.000 166 8162.76 1372.27 54275.67 88888.00 2022-06-15 08:53:02.000 166 8163.49 1372.64 54276.15 88888.00 2022-06-15 08:53:03.000 166 8164.25 1373.10 54276.59 88888.00 2022-06-15 08:53:04.000 166 8164.83 1373.66 54276.95 88888.00 2022-06-15 08:53:05.000 166 8165.20 1374.29 54277.18 88888.00 2022-06-15 08:53:06.000 166 8165.51 1374.84 54277.32 88888.00 2022-06-15 08:53:07.000 166 8165.79 1375.29 54277.46 88888.00 2022-06-15 08:53:08.000 166 8165.95 1375.65 54277.57 88888.00 2022-06-15 08:53:09.000 166 8165.93 1375.87 54277.65 88888.00 2022-06-15 08:53:10.000 166 8165.81 1375.90 54277.76 88888.00 2022-06-15 08:53:11.000 166 8165.68 1375.73 54277.94 88888.00 2022-06-15 08:53:12.000 166 8165.56 1375.35 54278.16 88888.00 2022-06-15 08:53:13.000 166 8165.35 1374.84 54278.34 88888.00 2022-06-15 08:53:14.000 166 8164.92 1374.27 54278.37 88888.00 2022-06-15 08:53:15.000 166 8164.36 1373.70 54278.29 88888.00 2022-06-15 08:53:16.000 166 8163.84 1373.17 54278.23 88888.00 2022-06-15 08:53:17.000 166 8163.41 1372.70 54278.21 88888.00 2022-06-15 08:53:18.000 166 8163.05 1372.26 54278.24 88888.00 2022-06-15 08:53:19.000 166 8162.81 1371.83 54278.34 88888.00 2022-06-15 08:53:20.000 166 8162.66 1371.48 54278.52 88888.00 2022-06-15 08:53:21.000 166 8162.55 1371.28 54278.66 88888.00 2022-06-15 08:53:22.000 166 8162.43 1371.20 54278.69 88888.00 2022-06-15 08:53:23.000 166 8162.27 1371.15 54278.64 88888.00 2022-06-15 08:53:24.000 166 8162.07 1371.02 54278.61 88888.00 2022-06-15 08:53:25.000 166 8161.94 1370.73 54278.72 88888.00 2022-06-15 08:53:26.000 166 8161.89 1370.35 54278.97 88888.00 2022-06-15 08:53:27.000 166 8161.90 1370.00 54279.29 88888.00 2022-06-15 08:53:28.000 166 8162.07 1369.70 54279.72 88888.00 2022-06-15 08:53:29.000 166 8162.42 1369.51 54280.24 88888.00 2022-06-15 08:53:30.000 166 8162.87 1369.47 54280.78 88888.00 2022-06-15 08:53:31.000 166 8163.32 1369.50 54281.26 88888.00 2022-06-15 08:53:32.000 166 8163.63 1369.54 54281.59 88888.00 2022-06-15 08:53:33.000 166 8163.79 1369.62 54281.82 88888.00 2022-06-15 08:53:34.000 166 8163.94 1369.68 54282.04 88888.00 2022-06-15 08:53:35.000 166 8164.10 1369.63 54282.34 88888.00 2022-06-15 08:53:36.000 166 8164.26 1369.51 54282.65 88888.00 2022-06-15 08:53:37.000 166 8164.48 1369.40 54282.93 88888.00 2022-06-15 08:53:38.000 166 8164.80 1369.34 54283.25 88888.00 2022-06-15 08:53:39.000 166 8165.23 1369.28 54283.65 88888.00 2022-06-15 08:53:40.000 166 8165.75 1369.19 54284.12 88888.00 2022-06-15 08:53:41.000 166 8166.35 1369.13 54284.64 88888.00 2022-06-15 08:53:42.000 166 8166.97 1369.08 54285.15 88888.00 2022-06-15 08:53:43.000 166 8167.50 1369.01 54285.55 88888.00 2022-06-15 08:53:44.000 166 8167.79 1368.90 54285.76 88888.00 2022-06-15 08:53:45.000 166 8167.82 1368.71 54285.76 88888.00 2022-06-15 08:53:46.000 166 8167.64 1368.43 54285.68 88888.00 2022-06-15 08:53:47.000 166 8167.32 1367.99 54285.57 88888.00 2022-06-15 08:53:48.000 166 8166.97 1367.42 54285.48 88888.00 2022-06-15 08:53:49.000 166 8166.63 1366.79 54285.48 88888.00 2022-06-15 08:53:50.000 166 8166.39 1366.16 54285.57 88888.00 2022-06-15 08:53:51.000 166 8166.17 1365.62 54285.64 88888.00 2022-06-15 08:53:52.000 166 8165.88 1365.12 54285.67 88888.00 2022-06-15 08:53:53.000 166 8165.58 1364.54 54285.76 88888.00 2022-06-15 08:53:54.000 166 8165.38 1363.93 54285.95 88888.00 2022-06-15 08:53:55.000 166 8165.34 1363.44 54286.23 88888.00 2022-06-15 08:53:56.000 166 8165.44 1363.00 54286.65 88888.00 2022-06-15 08:53:57.000 166 8165.69 1362.63 54287.16 88888.00 2022-06-15 08:53:58.000 166 8166.04 1362.52 54287.62 88888.00 2022-06-15 08:53:59.000 166 8166.43 1362.65 54288.02 88888.00 2022-06-15 08:54:00.000 166 8166.87 1362.83 54288.39 88888.00 2022-06-15 08:54:01.000 166 8167.36 1363.11 54288.80 88888.00 2022-06-15 08:54:02.000 166 8167.83 1363.49 54289.25 88888.00 2022-06-15 08:54:03.000 166 8168.40 1363.76 54289.79 88888.00 2022-06-15 08:54:04.000 166 8169.18 1364.08 54290.43 88888.00 2022-06-15 08:54:05.000 166 8170.18 1364.61 54291.13 88888.00 2022-06-15 08:54:06.000 166 8171.26 1365.02 54291.83 88888.00 2022-06-15 08:54:07.000 166 8172.25 1365.17 54292.44 88888.00 2022-06-15 08:54:08.000 166 8173.15 1365.31 54292.95 88888.00 2022-06-15 08:54:09.000 166 8174.00 1365.46 54293.38 88888.00 2022-06-15 08:54:10.000 166 8174.75 1365.58 54293.68 88888.00 2022-06-15 08:54:11.000 166 8175.35 1365.65 54293.88 88888.00 2022-06-15 08:54:12.000 166 8175.77 1365.63 54294.04 88888.00 2022-06-15 08:54:13.000 166 8176.07 1365.58 54294.11 88888.00 2022-06-15 08:54:14.000 166 8176.36 1365.55 54294.04 88888.00 2022-06-15 08:54:15.000 166 8176.51 1365.52 54293.86 88888.00 2022-06-15 08:54:16.000 166 8176.47 1365.46 54293.60 88888.00 2022-06-15 08:54:17.000 166 8176.37 1365.26 54293.37 88888.00 2022-06-15 08:54:18.000 166 8176.24 1364.93 54293.21 88888.00 2022-06-15 08:54:19.000 166 8176.07 1364.62 54293.05 88888.00 2022-06-15 08:54:20.000 166 8175.90 1364.40 54292.95 88888.00 2022-06-15 08:54:21.000 166 8175.70 1364.25 54292.90 88888.00 2022-06-15 08:54:22.000 166 8175.33 1363.93 54292.77 88888.00 2022-06-15 08:54:23.000 166 8174.82 1363.31 54292.59 88888.00 2022-06-15 08:54:24.000 166 8174.42 1362.57 54292.51 88888.00 2022-06-15 08:54:25.000 166 8174.23 1361.82 54292.71 88888.00 2022-06-15 08:54:26.000 166 8174.21 1361.16 54293.23 88888.00 2022-06-15 08:54:27.000 166 8174.35 1360.68 54293.79 88888.00 2022-06-15 08:54:28.000 166 8174.53 1360.33 54294.24 88888.00 2022-06-15 08:54:29.000 166 8174.68 1360.15 54294.59 88888.00 2022-06-15 08:54:30.000 166 8175.03 1360.16 54294.95 88888.00 2022-06-15 08:54:31.000 166 8175.57 1360.33 54295.48 88888.00 2022-06-15 08:54:32.000 166 8176.08 1360.60 54296.05 88888.00 2022-06-15 08:54:33.000 166 8176.54 1360.91 54296.42 88888.00 2022-06-15 08:54:34.000 166 8177.01 1361.17 54296.73 88888.00 2022-06-15 08:54:35.000 166 8177.52 1361.36 54297.15 88888.00 2022-06-15 08:54:36.000 166 8178.14 1361.44 54297.67 88888.00 2022-06-15 08:54:37.000 166 8178.75 1361.45 54298.16 88888.00 2022-06-15 08:54:38.000 166 8179.14 1361.51 54298.44 88888.00 2022-06-15 08:54:39.000 166 8179.40 1361.65 54298.54 88888.00 2022-06-15 08:54:40.000 166 8179.67 1361.86 54298.61 88888.00 2022-06-15 08:54:41.000 166 8179.94 1362.05 54298.65 88888.00 2022-06-15 08:54:42.000 166 8180.09 1362.19 54298.62 88888.00 2022-06-15 08:54:43.000 166 8180.04 1362.24 54298.48 88888.00 2022-06-15 08:54:44.000 166 8179.75 1362.06 54298.22 88888.00 2022-06-15 08:54:45.000 166 8179.30 1361.72 54297.92 88888.00 2022-06-15 08:54:46.000 166 8178.76 1361.30 54297.59 88888.00 2022-06-15 08:54:47.000 166 8178.08 1360.74 54297.14 88888.00 2022-06-15 08:54:48.000 166 8177.37 1360.09 54296.68 88888.00 2022-06-15 08:54:49.000 166 8176.65 1359.47 54296.31 88888.00 2022-06-15 08:54:50.000 166 8175.78 1358.95 54295.85 88888.00 2022-06-15 08:54:51.000 166 8174.78 1358.46 54295.21 88888.00 2022-06-15 08:54:52.000 166 8173.75 1357.84 54294.62 88888.00 2022-06-15 08:54:53.000 166 8172.62 1357.11 54294.13 88888.00 2022-06-15 08:54:54.000 166 8171.56 1356.43 54293.69 88888.00 2022-06-15 08:54:55.000 166 8170.75 1355.85 54293.38 88888.00 2022-06-15 08:54:56.000 166 8170.11 1355.33 54293.23 88888.00 2022-06-15 08:54:57.000 166 8169.51 1354.86 54293.19 88888.00 2022-06-15 08:54:58.000 166 8169.02 1354.49 54293.28 88888.00 2022-06-15 08:54:59.000 166 8168.67 1354.13 54293.46 88888.00 2022-06-15 08:55:00.000 166 8168.42 1353.64 54293.71 88888.00 2022-06-15 08:55:01.000 166 8168.29 1353.01 54294.07 88888.00 2022-06-15 08:55:02.000 166 8168.29 1352.21 54294.58 88888.00 2022-06-15 08:55:03.000 166 8168.41 1351.32 54295.21 88888.00 2022-06-15 08:55:04.000 166 8168.60 1350.49 54295.86 88888.00 2022-06-15 08:55:05.000 166 8168.81 1349.70 54296.45 88888.00 2022-06-15 08:55:06.000 166 8169.07 1348.87 54297.04 88888.00 2022-06-15 08:55:07.000 166 8169.35 1348.01 54297.61 88888.00 2022-06-15 08:55:08.000 166 8169.56 1347.22 54298.08 88888.00 2022-06-15 08:55:09.000 166 8169.74 1346.54 54298.45 88888.00 2022-06-15 08:55:10.000 166 8169.88 1345.99 54298.72 88888.00 2022-06-15 08:55:11.000 166 8170.00 1345.63 54298.90 88888.00 2022-06-15 08:55:12.000 166 8170.19 1345.44 54299.11 88888.00 2022-06-15 08:55:13.000 166 8170.47 1345.27 54299.41 88888.00 2022-06-15 08:55:14.000 166 8170.74 1345.06 54299.71 88888.00 2022-06-15 08:55:15.000 166 8170.99 1344.87 54299.98 88888.00 2022-06-15 08:55:16.000 166 8171.27 1344.70 54300.29 88888.00 2022-06-15 08:55:17.000 166 8171.54 1344.51 54300.67 88888.00 2022-06-15 08:55:18.000 166 8171.76 1344.27 54301.04 88888.00 2022-06-15 08:55:19.000 166 8171.96 1343.98 54301.40 88888.00 2022-06-15 08:55:20.000 166 8172.13 1343.60 54301.81 88888.00 2022-06-15 08:55:21.000 166 8172.25 1343.11 54302.24 88888.00 2022-06-15 08:55:22.000 166 8172.32 1342.52 54302.66 88888.00 2022-06-15 08:55:23.000 166 8172.35 1341.84 54303.10 88888.00 2022-06-15 08:55:24.000 166 8172.29 1341.14 54303.51 88888.00 2022-06-15 08:55:25.000 166 8172.11 1340.42 54303.82 88888.00 2022-06-15 08:55:26.000 166 8171.88 1339.69 54304.10 88888.00 2022-06-15 08:55:27.000 166 8171.73 1339.04 54304.43 88888.00 2022-06-15 08:55:28.000 166 8171.58 1338.49 54304.73 88888.00 2022-06-15 08:55:29.000 166 8171.29 1337.94 54304.88 88888.00 2022-06-15 08:55:30.000 166 8170.87 1337.37 54304.96 88888.00 2022-06-15 08:55:31.000 166 8170.38 1336.81 54304.98 88888.00 2022-06-15 08:55:32.000 166 8169.80 1336.23 54304.91 88888.00 2022-06-15 08:55:33.000 166 8169.20 1335.61 54304.89 88888.00 2022-06-15 08:55:34.000 166 8168.69 1334.96 54305.02 88888.00 2022-06-15 08:55:35.000 166 8168.28 1334.23 54305.25 88888.00 2022-06-15 08:55:36.000 166 8167.95 1333.46 54305.57 88888.00 2022-06-15 08:55:37.000 166 8167.71 1332.72 54305.91 88888.00 2022-06-15 08:55:38.000 166 8167.45 1332.11 54306.20 88888.00 2022-06-15 08:55:39.000 166 8167.17 1331.60 54306.43 88888.00 2022-06-15 08:55:40.000 166 8166.96 1331.12 54306.66 88888.00 2022-06-15 08:55:41.000 166 8166.81 1330.69 54306.95 88888.00 2022-06-15 08:55:42.000 166 8166.71 1330.41 54307.23 88888.00 2022-06-15 08:55:43.000 166 8166.63 1330.23 54307.42 88888.00 2022-06-15 08:55:44.000 166 8166.50 1330.05 54307.55 88888.00 2022-06-15 08:55:45.000 166 8166.30 1329.89 54307.63 88888.00 2022-06-15 08:55:46.000 166 8166.03 1329.86 54307.59 88888.00 2022-06-15 08:55:47.000 166 8165.74 1329.91 54307.54 88888.00 2022-06-15 08:55:48.000 166 8165.42 1329.94 54307.46 88888.00 2022-06-15 08:55:49.000 166 8165.11 1329.91 54307.37 88888.00 2022-06-15 08:55:50.000 166 8164.88 1329.82 54307.39 88888.00 2022-06-15 08:55:51.000 166 8164.70 1329.72 54307.52 88888.00 2022-06-15 08:55:52.000 166 8164.58 1329.60 54307.65 88888.00 2022-06-15 08:55:53.000 166 8164.51 1329.51 54307.74 88888.00 2022-06-15 08:55:54.000 166 8164.59 1329.49 54307.87 88888.00 2022-06-15 08:55:55.000 166 8164.89 1329.44 54308.16 88888.00 2022-06-15 08:55:56.000 166 8165.32 1329.40 54308.60 88888.00 2022-06-15 08:55:57.000 166 8165.81 1329.50 54309.04 88888.00 2022-06-15 08:55:58.000 166 8166.36 1329.65 54309.41 88888.00 2022-06-15 08:55:59.000 166 8166.96 1329.78 54309.82 88888.00 2022-06-15 08:56:00.000 166 8167.60 1329.97 54310.28 88888.00 2022-06-15 08:56:01.000 166 8168.29 1330.23 54310.80 88888.00 2022-06-15 08:56:02.000 166 8169.04 1330.50 54311.39 88888.00 2022-06-15 08:56:03.000 166 8169.78 1330.75 54311.92 88888.00 2022-06-15 08:56:04.000 166 8170.43 1330.99 54312.32 88888.00 2022-06-15 08:56:05.000 166 8171.01 1331.24 54312.71 88888.00 2022-06-15 08:56:06.000 166 8171.59 1331.43 54313.14 88888.00 2022-06-15 08:56:07.000 166 8172.12 1331.61 54313.58 88888.00 2022-06-15 08:56:08.000 166 8172.58 1331.73 54314.01 88888.00 2022-06-15 08:56:09.000 166 8172.98 1331.69 54314.45 88888.00 2022-06-15 08:56:10.000 166 8173.28 1331.47 54314.86 88888.00 2022-06-15 08:56:11.000 166 8173.39 1331.14 54315.12 88888.00 2022-06-15 08:56:12.000 166 8173.41 1330.71 54315.29 88888.00 2022-06-15 08:56:13.000 166 8173.41 1330.24 54315.44 88888.00 2022-06-15 08:56:14.000 166 8173.30 1329.84 54315.56 88888.00 2022-06-15 08:56:15.000 166 8173.05 1329.47 54315.58 88888.00 2022-06-15 08:56:16.000 166 8172.68 1329.17 54315.50 88888.00 2022-06-15 08:56:17.000 166 8172.20 1329.04 54315.32 88888.00 2022-06-15 08:56:18.000 166 8171.71 1329.06 54315.08 88888.00 2022-06-15 08:56:19.000 166 8171.23 1329.18 54314.81 88888.00 2022-06-15 08:56:20.000 166 8170.67 1329.42 54314.46 88888.00 2022-06-15 08:56:21.000 166 8169.99 1329.75 54314.04 88888.00 2022-06-15 08:56:22.000 166 8169.34 1330.13 54313.69 88888.00 2022-06-15 08:56:23.000 166 8168.87 1330.55 54313.51 88888.00 2022-06-15 08:56:24.000 166 8168.53 1330.98 54313.45 88888.00 2022-06-15 08:56:25.000 166 8168.26 1331.39 54313.44 88888.00 2022-06-15 08:56:26.000 166 8168.08 1331.65 54313.54 88888.00 2022-06-15 08:56:27.000 166 8168.04 1331.78 54313.82 88888.00 2022-06-15 08:56:28.000 166 8168.15 1331.88 54314.17 88888.00 2022-06-15 08:56:29.000 166 8168.40 1331.96 54314.52 88888.00 2022-06-15 08:56:30.000 166 8168.71 1332.00 54314.94 88888.00 2022-06-15 08:56:31.000 166 8169.02 1332.01 54315.33 88888.00 2022-06-15 08:56:32.000 166 8169.29 1331.97 54315.58 88888.00 2022-06-15 08:56:33.000 166 8169.52 1331.94 54315.80 88888.00 2022-06-15 08:56:34.000 166 8169.69 1332.00 54316.04 88888.00 2022-06-15 08:56:35.000 166 8169.83 1332.19 54316.27 88888.00 2022-06-15 08:56:36.000 166 8170.02 1332.41 54316.48 88888.00 2022-06-15 08:56:37.000 166 8170.24 1332.57 54316.68 88888.00 2022-06-15 08:56:38.000 166 8170.42 1332.72 54316.87 88888.00 2022-06-15 08:56:39.000 166 8170.55 1332.92 54317.09 88888.00 2022-06-15 08:56:40.000 166 8170.63 1333.21 54317.36 88888.00 2022-06-15 08:56:41.000 166 8170.69 1333.53 54317.53 88888.00 2022-06-15 08:56:42.000 166 8170.71 1333.70 54317.65 88888.00 2022-06-15 08:56:43.000 166 8170.59 1333.72 54317.88 88888.00 2022-06-15 08:56:44.000 166 8170.39 1333.73 54318.04 88888.00 2022-06-15 08:56:45.000 166 8170.20 1333.70 54318.06 88888.00 2022-06-15 08:56:46.000 166 8169.96 1333.60 54318.16 88888.00 2022-06-15 08:56:47.000 166 8169.64 1333.53 54318.23 88888.00 2022-06-15 08:56:48.000 166 8169.25 1333.51 54318.16 88888.00 2022-06-15 08:56:49.000 166 8168.80 1333.52 54318.07 88888.00 2022-06-15 08:56:50.000 166 8168.31 1333.57 54317.99 88888.00 2022-06-15 08:56:51.000 166 8167.85 1333.67 54317.86 88888.00 2022-06-15 08:56:52.000 166 8167.41 1333.86 54317.74 88888.00 2022-06-15 08:56:53.000 166 8167.05 1334.16 54317.61 88888.00 2022-06-15 08:56:54.000 166 8166.70 1334.53 54317.47 88888.00 2022-06-15 08:56:55.000 166 8166.23 1334.91 54317.30 88888.00 2022-06-15 08:56:56.000 166 8165.68 1335.21 54317.07 88888.00 2022-06-15 08:56:57.000 166 8165.18 1335.36 54316.89 88888.00 2022-06-15 08:56:58.000 166 8164.72 1335.40 54316.84 88888.00 2022-06-15 08:56:59.000 166 8164.35 1335.34 54316.86 88888.00 2022-06-15 08:57:00.000 166 8164.11 1335.19 54316.88 88888.00 2022-06-15 08:57:01.000 166 8163.97 1335.05 54316.94 88888.00 2022-06-15 08:57:02.000 166 8163.78 1335.10 54317.04 88888.00 2022-06-15 08:57:03.000 166 8163.60 1335.30 54317.08 88888.00 2022-06-15 08:57:04.000 166 8163.53 1335.44 54317.09 88888.00 2022-06-15 08:57:05.000 166 8163.43 1335.50 54317.10 88888.00 2022-06-15 08:57:06.000 166 8163.20 1335.59 54317.05 88888.00 2022-06-15 08:57:07.000 166 8162.89 1335.74 54316.98 88888.00 2022-06-15 08:57:08.000 166 8162.51 1335.97 54316.91 88888.00 2022-06-15 08:57:09.000 166 8162.11 1336.21 54316.75 88888.00 2022-06-15 08:57:10.000 166 8161.76 1336.40 54316.47 88888.00 2022-06-15 08:57:11.000 166 8161.36 1336.56 54316.17 88888.00 2022-06-15 08:57:12.000 166 8160.82 1336.71 54315.98 88888.00 2022-06-15 08:57:13.000 166 8160.15 1336.90 54315.84 88888.00 2022-06-15 08:57:14.000 166 8159.47 1337.09 54315.61 88888.00 2022-06-15 08:57:15.000 166 8158.87 1337.16 54315.39 88888.00 2022-06-15 08:57:16.000 166 8158.33 1337.07 54315.35 88888.00 2022-06-15 08:57:17.000 166 8157.90 1336.98 54315.48 88888.00 2022-06-15 08:57:18.000 166 8157.61 1336.88 54315.64 88888.00 2022-06-15 08:57:19.000 166 8157.37 1336.68 54315.86 88888.00 2022-06-15 08:57:20.000 166 8157.09 1336.48 54316.14 88888.00 2022-06-15 08:57:21.000 166 8156.85 1336.37 54316.38 88888.00 2022-06-15 08:57:22.000 166 8156.73 1336.30 54316.54 88888.00 2022-06-15 08:57:23.000 166 8156.58 1336.21 54316.64 88888.00 2022-06-15 08:57:24.000 166 8156.34 1336.11 54316.70 88888.00 2022-06-15 08:57:25.000 166 8156.03 1336.01 54316.77 88888.00 2022-06-15 08:57:26.000 166 8155.67 1335.90 54316.87 88888.00 2022-06-15 08:57:27.000 166 8155.37 1335.78 54316.98 88888.00 2022-06-15 08:57:28.000 166 8155.05 1335.64 54317.03 88888.00 2022-06-15 08:57:29.000 166 8154.68 1335.47 54317.13 88888.00 2022-06-15 08:57:30.000 166 8154.32 1335.37 54317.30 88888.00 2022-06-15 08:57:31.000 166 8154.01 1335.36 54317.43 88888.00 2022-06-15 08:57:32.000 166 8153.71 1335.27 54317.53 88888.00 2022-06-15 08:57:33.000 166 8153.38 1335.10 54317.62 88888.00 2022-06-15 08:57:34.000 166 8152.96 1335.01 54317.64 88888.00 2022-06-15 08:57:35.000 166 8152.47 1334.99 54317.54 88888.00 2022-06-15 08:57:36.000 166 8151.84 1334.91 54317.33 88888.00 2022-06-15 08:57:37.000 166 8151.10 1334.81 54317.08 88888.00 2022-06-15 08:57:38.000 166 8150.33 1334.75 54316.84 88888.00 2022-06-15 08:57:39.000 166 8149.58 1334.70 54316.61 88888.00 2022-06-15 08:57:40.000 166 8148.89 1334.73 54316.44 88888.00 2022-06-15 08:57:41.000 166 8148.36 1334.83 54316.39 88888.00 2022-06-15 08:57:42.000 166 8148.05 1334.88 54316.46 88888.00 2022-06-15 08:57:43.000 166 8147.89 1334.91 54316.52 88888.00 2022-06-15 08:57:44.000 166 8147.75 1334.96 54316.71 88888.00 2022-06-15 08:57:45.000 166 8147.57 1335.09 54317.04 88888.00 2022-06-15 08:57:46.000 166 8147.54 1335.38 54317.29 88888.00 2022-06-15 08:57:47.000 166 8147.73 1335.73 54317.54 88888.00 2022-06-15 08:57:48.000 166 8147.99 1336.07 54317.93 88888.00 2022-06-15 08:57:49.000 166 8148.14 1336.39 54318.30 88888.00 2022-06-15 08:57:50.000 166 8148.25 1336.62 54318.69 88888.00 2022-06-15 08:57:51.000 166 8148.34 1336.69 54319.13 88888.00 2022-06-15 08:57:52.000 166 8148.28 1336.56 54319.59 88888.00 2022-06-15 08:57:53.000 166 8148.05 1336.28 54320.05 88888.00 2022-06-15 08:57:54.000 166 8147.64 1335.83 54320.36 88888.00 2022-06-15 08:57:55.000 166 8146.97 1335.26 54320.47 88888.00 2022-06-15 08:57:56.000 166 8146.14 1334.72 54320.48 88888.00 2022-06-15 08:57:57.000 166 8145.40 1334.25 54320.50 88888.00 2022-06-15 08:57:58.000 166 8144.74 1333.73 54320.53 88888.00 2022-06-15 08:57:59.000 166 8144.04 1333.21 54320.53 88888.00 2022-06-15 08:58:00.000 166 8143.34 1332.83 54320.57 88888.00 2022-06-15 08:58:01.000 166 8142.76 1332.60 54320.67 88888.00 2022-06-15 08:58:02.000 166 8142.21 1332.44 54320.77 88888.00 2022-06-15 08:58:03.000 166 8141.49 1332.30 54320.92 88888.00 2022-06-15 08:58:04.000 166 8140.75 1332.13 54321.11 88888.00 2022-06-15 08:58:05.000 166 8140.19 1331.86 54321.38 88888.00 2022-06-15 08:58:06.000 166 8139.69 1331.45 54321.78 88888.00 2022-06-15 08:58:07.000 166 8139.17 1330.92 54322.27 88888.00 2022-06-15 08:58:08.000 166 8138.71 1330.41 54322.72 88888.00 2022-06-15 08:58:09.000 166 8138.17 1329.94 54323.06 88888.00 2022-06-15 08:58:10.000 166 8137.48 1329.51 54323.26 88888.00 2022-06-15 08:58:11.000 166 8136.75 1329.25 54323.36 88888.00 2022-06-15 08:58:12.000 166 8136.13 1329.07 54323.51 88888.00 2022-06-15 08:58:13.000 166 8135.63 1328.78 54323.81 88888.00 2022-06-15 08:58:14.000 166 8135.18 1328.53 54324.20 88888.00 2022-06-15 08:58:15.000 166 8134.69 1328.56 54324.63 88888.00 2022-06-15 08:58:16.000 166 8134.23 1328.79 54325.05 88888.00 2022-06-15 08:58:17.000 166 8133.90 1328.93 54325.45 88888.00 2022-06-15 08:58:18.000 166 8133.61 1328.97 54325.88 88888.00 2022-06-15 08:58:19.000 166 8133.34 1329.16 54326.38 88888.00 2022-06-15 08:58:20.000 166 8133.27 1329.58 54327.02 88888.00 2022-06-15 08:58:21.000 166 8133.61 1330.17 54327.93 88888.00 2022-06-15 08:58:22.000 166 8134.27 1330.60 54329.17 88888.00 2022-06-15 08:58:23.000 166 8134.94 1330.68 54330.48 88888.00 2022-06-15 08:58:24.000 166 8135.52 1330.58 54331.70 88888.00 2022-06-15 08:58:25.000 166 8136.03 1330.49 54332.77 88888.00 2022-06-15 08:58:26.000 166 8136.37 1330.39 54333.55 88888.00 2022-06-15 08:58:27.000 166 8136.59 1330.24 54334.21 88888.00 2022-06-15 08:58:28.000 166 8136.77 1330.07 54334.86 88888.00 2022-06-15 08:58:29.000 166 8136.88 1329.84 54335.45 88888.00 2022-06-15 08:58:30.000 166 8136.94 1329.58 54336.08 88888.00 2022-06-15 08:58:31.000 166 8136.89 1329.36 54336.62 88888.00 2022-06-15 08:58:32.000 166 8136.79 1329.20 54337.04 88888.00 2022-06-15 08:58:33.000 166 8136.78 1329.07 54337.50 88888.00 2022-06-15 08:58:34.000 166 8136.84 1329.03 54337.98 88888.00 2022-06-15 08:58:35.000 166 8136.95 1329.13 54338.42 88888.00 2022-06-15 08:58:36.000 166 8137.10 1329.21 54338.93 88888.00 2022-06-15 08:58:37.000 166 8137.05 1329.16 54339.34 88888.00 2022-06-15 08:58:38.000 166 8136.71 1329.20 54339.45 88888.00 2022-06-15 08:58:39.000 166 8136.13 1329.28 54339.38 88888.00 2022-06-15 08:58:40.000 166 8135.33 1329.22 54339.31 88888.00 2022-06-15 08:58:41.000 166 8134.53 1329.17 54339.28 88888.00 2022-06-15 08:58:42.000 166 8133.91 1329.18 54339.46 88888.00 2022-06-15 08:58:43.000 166 8133.29 1329.11 54339.96 88888.00 2022-06-15 08:58:44.000 166 8132.59 1329.04 54340.52 88888.00 2022-06-15 08:58:45.000 166 8132.01 1329.07 54341.02 88888.00 2022-06-15 08:58:46.000 166 8131.66 1329.19 54341.70 88888.00 2022-06-15 08:58:47.000 166 8131.42 1329.46 54342.47 88888.00 2022-06-15 08:58:48.000 166 8131.15 1329.89 54343.08 88888.00 2022-06-15 08:58:49.000 166 8130.97 1330.47 54343.71 88888.00 2022-06-15 08:58:50.000 166 8130.97 1331.20 54344.44 88888.00 2022-06-15 08:58:51.000 166 8131.08 1331.99 54345.14 88888.00 2022-06-15 08:58:52.000 166 8131.21 1332.83 54345.88 88888.00 2022-06-15 08:58:53.000 166 8131.33 1333.75 54346.59 88888.00 2022-06-15 08:58:54.000 166 8131.50 1334.75 54347.20 88888.00 2022-06-15 08:58:55.000 166 8131.74 1335.67 54347.89 88888.00 2022-06-15 08:58:56.000 166 8131.85 1336.41 54348.65 88888.00 2022-06-15 08:58:57.000 166 8131.71 1337.11 54349.18 88888.00 2022-06-15 08:58:58.000 166 8131.42 1337.77 54349.45 88888.00 2022-06-15 08:58:59.000 166 8131.00 1338.30 54349.70 88888.00 2022-06-15 08:59:00.000 166 8130.45 1338.80 54350.03 88888.00 2022-06-15 08:59:01.000 166 8129.76 1339.24 54350.29 88888.00 2022-06-15 08:59:02.000 166 8128.89 1339.57 54350.39 88888.00 2022-06-15 08:59:03.000 166 8127.94 1339.87 54350.54 88888.00 2022-06-15 08:59:04.000 166 8127.04 1340.15 54350.91 88888.00 2022-06-15 08:59:05.000 166 8126.23 1340.45 54351.41 88888.00 2022-06-15 08:59:06.000 166 8125.43 1340.75 54352.04 88888.00 2022-06-15 08:59:07.000 166 8124.72 1341.01 54352.70 88888.00 2022-06-15 08:59:08.000 166 8124.32 1341.49 54353.33 88888.00 2022-06-15 08:59:09.000 166 8124.17 1342.28 54354.07 88888.00 2022-06-15 08:59:10.000 166 8124.11 1343.14 54354.90 88888.00 2022-06-15 08:59:11.000 166 8124.12 1344.06 54355.59 88888.00 2022-06-15 08:59:12.000 166 8124.09 1345.27 54355.98 88888.00 2022-06-15 08:59:13.000 166 8123.65 1346.69 54356.04 88888.00 2022-06-15 08:59:14.000 166 8122.85 1347.95 54356.05 88888.00 2022-06-15 08:59:15.000 166 8122.30 1348.90 54356.58 88888.00 2022-06-15 08:59:16.000 166 8122.07 1349.87 54357.45 88888.00 2022-06-15 08:59:17.000 166 8121.71 1351.18 54357.95 88888.00 2022-06-15 08:59:18.000 166 8121.20 1352.73 54358.01 88888.00 2022-06-15 08:59:19.000 166 8120.74 1354.26 54357.96 88888.00 2022-06-15 08:59:20.000 166 8120.36 1355.67 54357.92 88888.00 2022-06-15 08:59:21.000 166 8119.98 1356.90 54358.06 88888.00 2022-06-15 08:59:22.000 166 8119.55 1358.09 54358.30 88888.00 2022-06-15 08:59:23.000 166 8119.10 1359.42 54358.28 88888.00 2022-06-15 08:59:24.000 166 8118.71 1360.91 54358.08 88888.00 2022-06-15 08:59:25.000 166 8118.39 1362.44 54357.98 88888.00 2022-06-15 08:59:26.000 166 8118.06 1363.86 54358.02 88888.00 2022-06-15 08:59:27.000 166 8117.69 1365.28 54358.03 88888.00 2022-06-15 08:59:28.000 166 8117.39 1366.86 54357.97 88888.00 2022-06-15 08:59:29.000 166 8117.28 1368.20 54358.21 88888.00 2022-06-15 08:59:30.000 166 8117.23 1369.10 54358.75 88888.00 2022-06-15 08:59:31.000 166 8117.15 1370.10 54359.23 88888.00 2022-06-15 08:59:32.000 166 8117.22 1371.36 54359.78 88888.00 2022-06-15 08:59:33.000 166 8117.46 1372.46 54360.53 88888.00 2022-06-15 08:59:34.000 166 8117.81 1373.45 54361.31 88888.00 2022-06-15 08:59:35.000 166 8118.30 1374.56 54362.20 88888.00 2022-06-15 08:59:36.000 166 8118.88 1375.59 54363.19 88888.00 2022-06-15 08:59:37.000 166 8119.37 1376.45 54364.11 88888.00 2022-06-15 08:59:38.000 166 8119.84 1377.27 54364.88 88888.00 2022-06-15 08:59:39.000 166 8120.28 1377.91 54365.60 88888.00 2022-06-15 08:59:40.000 166 8120.60 1378.32 54366.28 88888.00 2022-06-15 08:59:41.000 166 8120.87 1378.59 54366.82 88888.00 2022-06-15 08:59:42.000 166 8120.99 1378.66 54367.15 88888.00 2022-06-15 08:59:43.000 166 8120.87 1378.62 54367.26 88888.00 2022-06-15 08:59:44.000 166 8120.49 1378.56 54367.09 88888.00 2022-06-15 08:59:45.000 166 8119.78 1378.37 54366.71 88888.00 2022-06-15 08:59:46.000 166 8118.90 1378.22 54366.30 88888.00 2022-06-15 08:59:47.000 166 8118.06 1378.11 54366.01 88888.00 2022-06-15 08:59:48.000 166 8117.33 1377.87 54365.95 88888.00 2022-06-15 08:59:49.000 166 8116.69 1377.70 54366.12 88888.00 2022-06-15 08:59:50.000 166 8116.12 1377.82 54366.30 88888.00 2022-06-15 08:59:51.000 166 8115.54 1378.08 54366.48 88888.00 2022-06-15 08:59:52.000 166 8115.00 1378.45 54366.73 88888.00 2022-06-15 08:59:53.000 166 8114.61 1379.13 54366.85 88888.00 2022-06-15 08:59:54.000 166 8114.42 1380.24 54366.78 88888.00 2022-06-15 08:59:55.000 166 8114.25 1381.51 54366.74 88888.00 2022-06-15 08:59:56.000 166 8114.03 1382.57 54366.73 88888.00 2022-06-15 08:59:57.000 166 8113.98 1383.45 54366.94 88888.00 2022-06-15 08:59:58.000 166 8114.08 1384.38 54367.46 88888.00 2022-06-15 08:59:59.000 166 8114.23 1385.33 54367.96 88888.00 2022-06-15 09:00:00.000 166 8114.41 1386.25 54368.37 88888.00 2022-06-15 09:00:01.000 166 8114.55 1387.21 54368.77 88888.00 2022-06-15 09:00:02.000 166 8114.83 1388.22 54369.22 88888.00 2022-06-15 09:00:03.000 166 8115.28 1389.19 54369.80 88888.00 2022-06-15 09:00:04.000 166 8115.58 1390.06 54370.27 88888.00 2022-06-15 09:00:05.000 166 8115.77 1390.81 54370.55 88888.00 2022-06-15 09:00:06.000 166 8116.06 1391.41 54370.95 88888.00 2022-06-15 09:00:07.000 166 8116.32 1391.85 54371.52 88888.00 2022-06-15 09:00:08.000 166 8116.54 1392.11 54372.10 88888.00 2022-06-15 09:00:09.000 166 8116.86 1392.19 54372.71 88888.00 2022-06-15 09:00:10.000 166 8116.98 1392.26 54373.17 88888.00 2022-06-15 09:00:11.000 166 8116.70 1392.34 54373.29 88888.00 2022-06-15 09:00:12.000 166 8116.22 1392.18 54373.20 88888.00 2022-06-15 09:00:13.000 166 8115.52 1391.80 54373.12 88888.00 2022-06-15 09:00:14.000 166 8114.69 1391.39 54373.18 88888.00 2022-06-15 09:00:15.000 166 8113.98 1391.04 54373.31 88888.00 2022-06-15 09:00:16.000 166 8113.17 1390.98 54373.25 88888.00 2022-06-15 09:00:17.000 166 8112.12 1391.15 54373.00 88888.00 2022-06-15 09:00:18.000 166 8111.08 1391.19 54372.91 88888.00 2022-06-15 09:00:19.000 166 8110.10 1391.10 54372.96 88888.00 2022-06-15 09:00:20.000 166 8109.04 1391.16 54372.89 88888.00 2022-06-15 09:00:21.000 166 8108.05 1391.40 54372.80 88888.00 2022-06-15 09:00:22.000 166 8107.34 1391.67 54372.97 88888.00 2022-06-15 09:00:23.000 166 8106.93 1391.92 54373.38 88888.00 2022-06-15 09:00:24.000 166 8106.59 1392.27 54373.72 88888.00 2022-06-15 09:00:25.000 166 8106.24 1392.70 54373.98 88888.00 2022-06-15 09:00:26.000 166 8105.90 1393.12 54374.31 88888.00 2022-06-15 09:00:27.000 166 8105.58 1393.64 54374.56 88888.00 2022-06-15 09:00:28.000 166 8105.33 1394.32 54374.73 88888.00 2022-06-15 09:00:29.000 166 8105.13 1394.92 54375.04 88888.00 2022-06-15 09:00:30.000 166 8104.99 1395.49 54375.50 88888.00 2022-06-15 09:00:31.000 166 8105.02 1396.25 54375.92 88888.00 2022-06-15 09:00:32.000 166 8105.12 1397.06 54376.27 88888.00 2022-06-15 09:00:33.000 166 8105.29 1397.81 54376.57 88888.00 2022-06-15 09:00:34.000 166 8105.56 1398.59 54376.93 88888.00 2022-06-15 09:00:35.000 166 8105.83 1399.37 54377.41 88888.00 2022-06-15 09:00:36.000 166 8106.21 1400.02 54377.82 88888.00 2022-06-15 09:00:37.000 166 8106.70 1400.44 54378.25 88888.00 2022-06-15 09:00:38.000 166 8107.04 1400.74 54378.88 88888.00 2022-06-15 09:00:39.000 166 8107.23 1401.00 54379.33 88888.00 2022-06-15 09:00:40.000 166 8107.35 1401.06 54379.58 88888.00 2022-06-15 09:00:41.000 166 8107.37 1400.99 54379.87 88888.00 2022-06-15 09:00:42.000 166 8107.38 1401.01 54380.06 88888.00 2022-06-15 09:00:43.000 166 8107.44 1401.09 54380.13 88888.00 2022-06-15 09:00:44.000 166 8107.48 1401.08 54380.35 88888.00 2022-06-15 09:00:45.000 166 8107.38 1401.03 54380.70 88888.00 2022-06-15 09:00:46.000 166 8107.12 1401.04 54380.79 88888.00 2022-06-15 09:00:47.000 166 8106.73 1400.97 54380.68 88888.00 2022-06-15 09:00:48.000 166 8106.26 1400.73 54380.71 88888.00 2022-06-15 09:00:49.000 166 8105.88 1400.35 54380.91 88888.00 2022-06-15 09:00:50.000 166 8105.57 1399.95 54381.35 88888.00 2022-06-15 09:00:51.000 166 8105.29 1399.68 54381.89 88888.00 2022-06-15 09:00:52.000 166 8105.15 1399.61 54382.30 88888.00 2022-06-15 09:00:53.000 166 8105.11 1399.72 54382.66 88888.00 2022-06-15 09:00:54.000 166 8105.06 1400.07 54382.91 88888.00 2022-06-15 09:00:55.000 166 8104.83 1400.67 54382.92 88888.00 2022-06-15 09:00:56.000 166 8104.54 1401.46 54382.94 88888.00 2022-06-15 09:00:57.000 166 8104.42 1402.41 54383.02 88888.00 2022-06-15 09:00:58.000 166 8104.44 1403.49 54383.05 88888.00 2022-06-15 09:00:59.000 166 8104.51 1404.66 54383.12 88888.00 2022-06-15 09:01:00.000 166 8104.62 1405.96 54383.27 88888.00 2022-06-15 09:01:01.000 166 8104.65 1407.38 54383.32 88888.00 2022-06-15 09:01:02.000 166 8104.64 1408.77 54383.23 88888.00 2022-06-15 09:01:03.000 166 8104.69 1410.03 54383.22 88888.00 2022-06-15 09:01:04.000 166 8104.85 1411.13 54383.43 88888.00 2022-06-15 09:01:05.000 166 8105.04 1412.05 54383.71 88888.00 2022-06-15 09:01:06.000 166 8105.14 1412.76 54383.94 88888.00 2022-06-15 09:01:07.000 166 8105.16 1413.29 54384.14 88888.00 2022-06-15 09:01:08.000 166 8105.18 1413.70 54384.32 88888.00 2022-06-15 09:01:09.000 166 8105.16 1414.02 54384.55 88888.00 2022-06-15 09:01:10.000 166 8105.16 1414.30 54384.87 88888.00 2022-06-15 09:01:11.000 166 8105.34 1414.55 54385.19 88888.00 2022-06-15 09:01:12.000 166 8105.54 1414.73 54385.51 88888.00 2022-06-15 09:01:13.000 166 8105.61 1414.89 54385.86 88888.00 2022-06-15 09:01:14.000 166 8105.74 1415.12 54386.24 88888.00 2022-06-15 09:01:15.000 166 8105.95 1415.31 54386.66 88888.00 2022-06-15 09:01:16.000 166 8106.18 1415.42 54387.13 88888.00 2022-06-15 09:01:17.000 166 8106.41 1415.54 54387.65 88888.00 2022-06-15 09:01:18.000 166 8106.50 1415.62 54387.99 88888.00 2022-06-15 09:01:19.000 166 8106.38 1415.72 54388.09 88888.00 2022-06-15 09:01:20.000 166 8106.25 1415.90 54388.18 88888.00 2022-06-15 09:01:21.000 166 8106.20 1416.05 54388.38 88888.00 2022-06-15 09:01:22.000 166 8106.17 1416.22 54388.62 88888.00 2022-06-15 09:01:23.000 166 8106.14 1416.44 54388.84 88888.00 2022-06-15 09:01:24.000 166 8105.97 1416.62 54388.93 88888.00 2022-06-15 09:01:25.000 166 8105.66 1416.82 54388.93 88888.00 2022-06-15 09:01:26.000 166 8105.39 1417.17 54388.92 88888.00 2022-06-15 09:01:27.000 166 8105.23 1417.53 54388.98 88888.00 2022-06-15 09:01:28.000 166 8105.16 1417.85 54389.18 88888.00 2022-06-15 09:01:29.000 166 8105.21 1418.14 54389.51 88888.00 2022-06-15 09:01:30.000 166 8105.33 1418.46 54389.86 88888.00 2022-06-15 09:01:31.000 166 8105.50 1418.88 54390.16 88888.00 2022-06-15 09:01:32.000 166 8105.67 1419.37 54390.44 88888.00 2022-06-15 09:01:33.000 166 8105.88 1419.81 54390.81 88888.00 2022-06-15 09:01:34.000 166 8106.21 1420.20 54391.37 88888.00 2022-06-15 09:01:35.000 166 8106.54 1420.59 54391.89 88888.00 2022-06-15 09:01:36.000 166 8106.73 1421.02 54392.24 88888.00 2022-06-15 09:01:37.000 166 8106.90 1421.48 54392.55 88888.00 2022-06-15 09:01:38.000 166 8107.07 1421.96 54392.89 88888.00 2022-06-15 09:01:39.000 166 8107.19 1422.47 54393.16 88888.00 2022-06-15 09:01:40.000 166 8107.30 1422.98 54393.45 88888.00 2022-06-15 09:01:41.000 166 8107.50 1423.45 54393.87 88888.00 2022-06-15 09:01:42.000 166 8107.82 1423.88 54394.37 88888.00 2022-06-15 09:01:43.000 166 8108.15 1424.28 54394.83 88888.00 2022-06-15 09:01:44.000 166 8108.34 1424.70 54395.18 88888.00 2022-06-15 09:01:45.000 166 8108.43 1425.14 54395.43 88888.00 2022-06-15 09:01:46.000 166 8108.46 1425.58 54395.66 88888.00 2022-06-15 09:01:47.000 166 8108.39 1426.00 54395.87 88888.00 2022-06-15 09:01:48.000 166 8108.25 1426.37 54396.02 88888.00 2022-06-15 09:01:49.000 166 8108.08 1426.74 54396.16 88888.00 2022-06-15 09:01:50.000 166 8107.84 1427.19 54396.24 88888.00 2022-06-15 09:01:51.000 166 8107.54 1427.69 54396.24 88888.00 2022-06-15 09:01:52.000 166 8107.34 1428.12 54396.38 88888.00 2022-06-15 09:01:53.000 166 8107.29 1428.51 54396.73 88888.00 2022-06-15 09:01:54.000 166 8107.35 1428.91 54397.09 88888.00 2022-06-15 09:01:55.000 166 8107.36 1429.25 54397.37 88888.00 2022-06-15 09:01:56.000 166 8107.17 1429.51 54397.51 88888.00 2022-06-15 09:01:57.000 166 8106.88 1429.86 54397.46 88888.00 2022-06-15 09:01:58.000 166 8106.55 1430.29 54397.33 88888.00 2022-06-15 09:01:59.000 166 8106.17 1430.81 54397.18 88888.00 2022-06-15 09:02:00.000 166 8105.79 1431.43 54397.00 88888.00 2022-06-15 09:02:01.000 166 8105.45 1432.14 54396.84 88888.00 2022-06-15 09:02:02.000 166 8105.13 1432.84 54396.69 88888.00 2022-06-15 09:02:03.000 166 8104.82 1433.46 54396.58 88888.00 2022-06-15 09:02:04.000 166 8104.55 1434.04 54396.50 88888.00 2022-06-15 09:02:05.000 166 8104.39 1434.56 54396.54 88888.00 2022-06-15 09:02:06.000 166 8104.39 1434.96 54396.75 88888.00 2022-06-15 09:02:07.000 166 8104.55 1435.24 54397.06 88888.00 2022-06-15 09:02:08.000 166 8104.78 1435.43 54397.34 88888.00 2022-06-15 09:02:09.000 166 8104.85 1435.63 54397.48 88888.00 2022-06-15 09:02:10.000 166 8104.71 1435.88 54397.50 88888.00 2022-06-15 09:02:11.000 166 8104.56 1436.15 54397.52 88888.00 2022-06-15 09:02:12.000 166 8104.49 1436.42 54397.61 88888.00 2022-06-15 09:02:13.000 166 8104.38 1436.73 54397.73 88888.00 2022-06-15 09:02:14.000 166 8104.18 1437.04 54397.93 88888.00 2022-06-15 09:02:15.000 166 8104.04 1437.23 54398.19 88888.00 2022-06-15 09:02:16.000 166 8103.99 1437.22 54398.52 88888.00 2022-06-15 09:02:17.000 166 8103.94 1437.15 54398.92 88888.00 2022-06-15 09:02:18.000 166 8103.86 1437.11 54399.28 88888.00 2022-06-15 09:02:19.000 166 8103.74 1437.17 54399.49 88888.00 2022-06-15 09:02:20.000 166 8103.54 1437.33 54399.57 88888.00 2022-06-15 09:02:21.000 166 8103.24 1437.58 54399.58 88888.00 2022-06-15 09:02:22.000 166 8102.82 1437.92 54399.48 88888.00 2022-06-15 09:02:23.000 166 8102.38 1438.29 54399.32 88888.00 2022-06-15 09:02:24.000 166 8101.94 1438.59 54399.20 88888.00 2022-06-15 09:02:25.000 166 8101.44 1438.81 54398.96 88888.00 2022-06-15 09:02:26.000 166 8100.97 1438.92 54398.67 88888.00 2022-06-15 09:02:27.000 166 8100.59 1438.91 54398.66 88888.00 2022-06-15 09:02:28.000 166 8100.34 1438.83 54398.93 88888.00 2022-06-15 09:02:29.000 166 8100.28 1438.68 54399.20 88888.00 2022-06-15 09:02:30.000 166 8100.32 1438.43 54399.39 88888.00 2022-06-15 09:02:31.000 166 8100.31 1438.22 54399.52 88888.00 2022-06-15 09:02:32.000 166 8100.15 1438.13 54399.58 88888.00 2022-06-15 09:02:33.000 166 8099.89 1438.11 54399.64 88888.00 2022-06-15 09:02:34.000 166 8099.68 1438.14 54399.76 88888.00 2022-06-15 09:02:35.000 166 8099.57 1438.14 54399.93 88888.00 2022-06-15 09:02:36.000 166 8099.49 1438.12 54400.14 88888.00 2022-06-15 09:02:37.000 166 8099.50 1438.27 54400.38 88888.00 2022-06-15 09:02:38.000 166 8099.59 1438.68 54400.60 88888.00 2022-06-15 09:02:39.000 166 8099.69 1439.22 54400.70 88888.00 2022-06-15 09:02:40.000 166 8099.67 1439.80 54400.73 88888.00 2022-06-15 09:02:41.000 166 8099.61 1440.47 54400.77 88888.00 2022-06-15 09:02:42.000 166 8099.58 1441.12 54400.79 88888.00 2022-06-15 09:02:43.000 166 8099.56 1441.68 54400.83 88888.00 2022-06-15 09:02:44.000 166 8099.63 1442.16 54401.07 88888.00 2022-06-15 09:02:45.000 166 8099.84 1442.51 54401.46 88888.00 2022-06-15 09:02:46.000 166 8100.05 1442.74 54401.88 88888.00 2022-06-15 09:02:47.000 166 8100.24 1442.95 54402.28 88888.00 2022-06-15 09:02:48.000 166 8100.43 1443.15 54402.67 88888.00 2022-06-15 09:02:49.000 166 8100.56 1443.45 54402.93 88888.00 2022-06-15 09:02:50.000 166 8100.58 1443.80 54403.04 88888.00 2022-06-15 09:02:51.000 166 8100.50 1444.13 54403.11 88888.00 2022-06-15 09:02:52.000 166 8100.37 1444.47 54403.27 88888.00 2022-06-15 09:02:53.000 166 8100.32 1444.78 54403.55 88888.00 2022-06-15 09:02:54.000 166 8100.38 1445.01 54403.89 88888.00 2022-06-15 09:02:55.000 166 8100.40 1445.14 54404.18 88888.00 2022-06-15 09:02:56.000 166 8100.28 1445.14 54404.41 88888.00 2022-06-15 09:02:57.000 166 8100.16 1445.16 54404.69 88888.00 2022-06-15 09:02:58.000 166 8100.20 1445.22 54405.09 88888.00 2022-06-15 09:02:59.000 166 8100.29 1445.20 54405.54 88888.00 2022-06-15 09:03:00.000 166 8100.35 1445.11 54405.93 88888.00 2022-06-15 09:03:01.000 166 8100.42 1445.01 54406.22 88888.00 2022-06-15 09:03:02.000 166 8100.43 1444.99 54406.31 88888.00 2022-06-15 09:03:03.000 166 8100.34 1445.14 54406.20 88888.00 2022-06-15 09:03:04.000 166 8100.25 1445.47 54405.91 88888.00 2022-06-15 09:03:05.000 166 8100.19 1445.98 54405.53 88888.00 2022-06-15 09:03:06.000 166 8100.13 1446.65 54405.23 88888.00 2022-06-15 09:03:07.000 166 8100.03 1447.43 54405.00 88888.00 2022-06-15 09:03:08.000 166 8099.85 1448.37 54404.61 88888.00 2022-06-15 09:03:09.000 166 8099.58 1449.44 54404.09 88888.00 2022-06-15 09:03:10.000 166 8099.33 1450.47 54403.64 88888.00 2022-06-15 09:03:11.000 166 8099.15 1451.42 54403.34 88888.00 2022-06-15 09:03:12.000 166 8099.07 1452.27 54403.33 88888.00 2022-06-15 09:03:13.000 166 8099.29 1452.95 54403.70 88888.00 2022-06-15 09:03:14.000 166 8099.88 1453.35 54404.38 88888.00 2022-06-15 09:03:15.000 166 8100.64 1453.50 54405.23 88888.00 2022-06-15 09:03:16.000 166 8101.38 1453.42 54406.06 88888.00 2022-06-15 09:03:17.000 166 8102.10 1453.16 54406.77 88888.00 2022-06-15 09:03:18.000 166 8102.83 1452.89 54407.40 88888.00 2022-06-15 09:03:19.000 166 8103.55 1452.69 54407.91 88888.00 2022-06-15 09:03:20.000 166 8104.17 1452.56 54408.31 88888.00 2022-06-15 09:03:21.000 166 8104.77 1452.50 54408.75 88888.00 2022-06-15 09:03:22.000 166 8105.46 1452.42 54409.29 88888.00 2022-06-15 09:03:23.000 166 8106.18 1452.21 54409.84 88888.00 2022-06-15 09:03:24.000 166 8106.69 1451.91 54410.24 88888.00 2022-06-15 09:03:25.000 166 8106.89 1451.59 54410.39 88888.00 2022-06-15 09:03:26.000 166 8106.91 1451.32 54410.32 88888.00 2022-06-15 09:03:27.000 166 8106.82 1451.20 54410.13 88888.00 2022-06-15 09:03:28.000 166 8106.52 1451.13 54409.83 88888.00 2022-06-15 09:03:29.000 166 8105.98 1450.96 54409.38 88888.00 2022-06-15 09:03:30.000 166 8105.30 1450.81 54408.93 88888.00 2022-06-15 09:03:31.000 166 8104.67 1450.84 54408.52 88888.00 2022-06-15 09:03:32.000 166 8104.12 1450.93 54408.07 88888.00 2022-06-15 09:03:33.000 166 8103.55 1451.04 54407.57 88888.00 2022-06-15 09:03:34.000 166 8102.94 1451.30 54407.05 88888.00 2022-06-15 09:03:35.000 166 8102.39 1451.64 54406.53 88888.00 2022-06-15 09:03:36.000 166 8101.88 1451.97 54406.08 88888.00 2022-06-15 09:03:37.000 166 8101.46 1452.27 54405.80 88888.00 2022-06-15 09:03:38.000 166 8101.11 1452.37 54405.60 88888.00 2022-06-15 09:03:39.000 166 8100.56 1452.27 54405.33 88888.00 2022-06-15 09:03:40.000 166 8099.87 1452.24 54404.98 88888.00 2022-06-15 09:03:41.000 166 8099.37 1452.35 54404.68 88888.00 2022-06-15 09:03:42.000 166 8099.02 1452.54 54404.48 88888.00 2022-06-15 09:03:43.000 166 8098.82 1452.76 54404.46 88888.00 2022-06-15 09:03:44.000 166 8098.86 1452.88 54404.73 88888.00 2022-06-15 09:03:45.000 166 8099.08 1452.94 54405.14 88888.00 2022-06-15 09:03:46.000 166 8099.24 1452.98 54405.40 88888.00 2022-06-15 09:03:47.000 166 8099.23 1453.17 54405.31 88888.00 2022-06-15 09:03:48.000 166 8098.97 1453.62 54404.83 88888.00 2022-06-15 09:03:49.000 166 8098.38 1454.16 54404.06 88888.00 2022-06-15 09:03:50.000 166 8097.55 1454.70 54403.20 88888.00 2022-06-15 09:03:51.000 166 8096.68 1455.29 54402.39 88888.00 2022-06-15 09:03:52.000 166 8095.91 1455.89 54401.73 88888.00 2022-06-15 09:03:53.000 166 8095.38 1456.32 54401.39 88888.00 2022-06-15 09:03:54.000 166 8095.02 1456.54 54401.36 88888.00 2022-06-15 09:03:55.000 166 8094.59 1456.72 54401.31 88888.00 2022-06-15 09:03:56.000 166 8094.02 1456.82 54401.12 88888.00 2022-06-15 09:03:57.000 166 8093.54 1456.87 54401.09 88888.00 2022-06-15 09:03:58.000 166 8093.32 1456.97 54401.34 88888.00 2022-06-15 09:03:59.000 166 8093.20 1456.98 54401.59 88888.00 2022-06-15 09:04:00.000 166 8092.98 1456.84 54401.73 88888.00 2022-06-15 09:04:01.000 166 8092.65 1456.60 54401.84 88888.00 2022-06-15 09:04:02.000 166 8092.34 1456.27 54401.95 88888.00 2022-06-15 09:04:03.000 166 8092.06 1455.90 54402.04 88888.00 2022-06-15 09:04:04.000 166 8091.78 1455.53 54402.06 88888.00 2022-06-15 09:04:05.000 166 8091.56 1455.26 54402.01 88888.00 2022-06-15 09:04:06.000 166 8091.51 1455.22 54401.98 88888.00 2022-06-15 09:04:07.000 166 8091.58 1455.44 54401.97 88888.00 2022-06-15 09:04:08.000 166 8091.66 1455.82 54401.92 88888.00 2022-06-15 09:04:09.000 166 8091.85 1456.26 54401.89 88888.00 2022-06-15 09:04:10.000 166 8092.16 1456.68 54401.91 88888.00 2022-06-15 09:04:11.000 166 8092.42 1457.10 54401.87 88888.00 2022-06-15 09:04:12.000 166 8092.55 1457.51 54401.75 88888.00 2022-06-15 09:04:13.000 166 8092.64 1457.91 54401.57 88888.00 2022-06-15 09:04:14.000 166 8092.78 1458.28 54401.32 88888.00 2022-06-15 09:04:15.000 166 8092.83 1458.63 54401.07 88888.00 2022-06-15 09:04:16.000 166 8092.85 1459.03 54400.79 88888.00 2022-06-15 09:04:17.000 166 8093.06 1459.41 54400.72 88888.00 2022-06-15 09:04:18.000 166 8093.37 1459.69 54401.03 88888.00 2022-06-15 09:04:19.000 166 8093.72 1459.92 54401.34 88888.00 2022-06-15 09:04:20.000 166 8094.22 1460.13 54401.63 88888.00 2022-06-15 09:04:21.000 166 8094.77 1460.25 54402.06 88888.00 2022-06-15 09:04:22.000 166 8095.31 1460.27 54402.45 88888.00 2022-06-15 09:04:23.000 166 8095.92 1460.27 54402.79 88888.00 2022-06-15 09:04:24.000 166 8096.54 1460.24 54403.14 88888.00 2022-06-15 09:04:25.000 166 8097.01 1460.13 54403.43 88888.00 2022-06-15 09:04:26.000 166 8097.40 1459.93 54403.68 88888.00 2022-06-15 09:04:27.000 166 8097.79 1459.71 54403.95 88888.00 2022-06-15 09:04:28.000 166 8098.17 1459.54 54404.21 88888.00 2022-06-15 09:04:29.000 166 8098.48 1459.40 54404.38 88888.00 2022-06-15 09:04:30.000 166 8098.64 1459.27 54404.35 88888.00 2022-06-15 09:04:31.000 166 8098.68 1459.23 54404.16 88888.00 2022-06-15 09:04:32.000 166 8098.73 1459.42 54403.96 88888.00 2022-06-15 09:04:33.000 166 8098.73 1459.83 54403.69 88888.00 2022-06-15 09:04:34.000 166 8098.59 1460.35 54403.32 88888.00 2022-06-15 09:04:35.000 166 8098.40 1460.84 54402.99 88888.00 2022-06-15 09:04:36.000 166 8098.20 1461.21 54402.76 88888.00 2022-06-15 09:04:37.000 166 8097.99 1461.42 54402.62 88888.00 2022-06-15 09:04:38.000 166 8097.82 1461.50 54402.58 88888.00 2022-06-15 09:04:39.000 166 8097.71 1461.47 54402.63 88888.00 2022-06-15 09:04:40.000 166 8097.61 1461.32 54402.69 88888.00 2022-06-15 09:04:41.000 166 8097.56 1461.09 54402.80 88888.00 2022-06-15 09:04:42.000 166 8097.58 1460.75 54403.00 88888.00 2022-06-15 09:04:43.000 166 8097.67 1460.27 54403.25 88888.00 2022-06-15 09:04:44.000 166 8097.88 1459.72 54403.57 88888.00 2022-06-15 09:04:45.000 166 8098.18 1459.15 54403.97 88888.00 2022-06-15 09:04:46.000 166 8098.49 1458.56 54404.27 88888.00 2022-06-15 09:04:47.000 166 8098.76 1457.98 54404.49 88888.00 2022-06-15 09:04:48.000 166 8099.01 1457.42 54404.70 88888.00 2022-06-15 09:04:49.000 166 8099.18 1456.86 54404.82 88888.00 2022-06-15 09:04:50.000 166 8099.27 1456.30 54404.86 88888.00 2022-06-15 09:04:51.000 166 8099.31 1455.81 54404.81 88888.00 2022-06-15 09:04:52.000 166 8099.30 1455.44 54404.61 88888.00 2022-06-15 09:04:53.000 166 8099.28 1455.19 54404.30 88888.00 2022-06-15 09:04:54.000 166 8099.23 1455.14 54403.86 88888.00 2022-06-15 09:04:55.000 166 8099.09 1455.37 54403.19 88888.00 2022-06-15 09:04:56.000 166 8098.85 1455.86 54402.33 88888.00 2022-06-15 09:04:57.000 166 8098.52 1456.48 54401.42 88888.00 2022-06-15 09:04:58.000 166 8098.18 1457.18 54400.59 88888.00 2022-06-15 09:04:59.000 166 8097.97 1458.02 54399.89 88888.00 2022-06-15 09:05:00.000 166 8097.78 1458.96 54399.27 88888.00 2022-06-15 09:05:01.000 166 8097.64 1459.94 54398.76 88888.00 2022-06-15 09:05:02.000 166 8097.69 1460.87 54398.50 88888.00 2022-06-15 09:05:03.000 166 8097.84 1461.75 54398.44 88888.00 2022-06-15 09:05:04.000 166 8098.13 1462.64 54398.52 88888.00 2022-06-15 09:05:05.000 166 8098.67 1463.49 54398.86 88888.00 2022-06-15 09:05:06.000 166 8099.30 1464.13 54399.40 88888.00 2022-06-15 09:05:07.000 166 8100.01 1464.63 54400.02 88888.00 2022-06-15 09:05:08.000 166 8100.94 1465.08 54400.86 88888.00 2022-06-15 09:05:09.000 166 8101.98 1465.35 54401.93 88888.00 2022-06-15 09:05:10.000 166 8103.02 1465.37 54403.04 88888.00 2022-06-15 09:05:11.000 166 8104.15 1465.14 54404.20 88888.00 2022-06-15 09:05:12.000 166 8105.40 1464.79 54405.44 88888.00 2022-06-15 09:05:13.000 166 8106.69 1464.41 54406.57 88888.00 2022-06-15 09:05:14.000 166 8107.84 1463.88 54407.50 88888.00 2022-06-15 09:05:15.000 166 8108.77 1463.19 54408.20 88888.00 2022-06-15 09:05:16.000 166 8109.47 1462.47 54408.63 88888.00 2022-06-15 09:05:17.000 166 8109.95 1461.68 54408.91 88888.00 2022-06-15 09:05:18.000 166 8110.27 1460.76 54409.11 88888.00 2022-06-15 09:05:19.000 166 8110.52 1459.76 54409.27 88888.00 2022-06-15 09:05:20.000 166 8110.81 1458.70 54409.50 88888.00 2022-06-15 09:05:21.000 166 8111.06 1457.80 54409.59 88888.00 2022-06-15 09:05:22.000 166 8111.24 1457.21 54409.42 88888.00 2022-06-15 09:05:23.000 166 8111.44 1456.85 54409.18 88888.00 2022-06-15 09:05:24.000 166 8111.45 1456.64 54408.77 88888.00 2022-06-15 09:05:25.000 166 8111.24 1456.59 54408.14 88888.00 2022-06-15 09:05:26.000 166 8110.96 1456.61 54407.50 88888.00 2022-06-15 09:05:27.000 166 8110.61 1456.67 54406.82 88888.00 2022-06-15 09:05:28.000 166 8110.19 1456.79 54406.12 88888.00 2022-06-15 09:05:29.000 166 8109.68 1456.97 54405.40 88888.00 2022-06-15 09:05:30.000 166 8109.20 1457.26 54404.66 88888.00 2022-06-15 09:05:31.000 166 8108.90 1457.69 54404.07 88888.00 2022-06-15 09:05:32.000 166 8108.76 1458.25 54403.59 88888.00 2022-06-15 09:05:33.000 166 8108.67 1458.88 54403.12 88888.00 2022-06-15 09:05:34.000 166 8108.65 1459.39 54402.73 88888.00 2022-06-15 09:05:35.000 166 8108.75 1459.81 54402.58 88888.00 2022-06-15 09:05:36.000 166 8108.88 1460.26 54402.50 88888.00 2022-06-15 09:05:37.000 166 8108.97 1460.65 54402.29 88888.00 2022-06-15 09:05:38.000 166 8109.16 1460.82 54402.21 88888.00 2022-06-15 09:05:39.000 166 8109.44 1460.90 54402.39 88888.00 2022-06-15 09:05:40.000 166 8109.68 1460.95 54402.69 88888.00 2022-06-15 09:05:41.000 166 8109.93 1460.84 54402.96 88888.00 2022-06-15 09:05:42.000 166 8110.30 1460.57 54403.30 88888.00 2022-06-15 09:05:43.000 166 8110.76 1460.29 54403.83 88888.00 2022-06-15 09:05:44.000 166 8111.15 1460.06 54404.30 88888.00 2022-06-15 09:05:45.000 166 8111.53 1459.77 54404.66 88888.00 2022-06-15 09:05:46.000 166 8112.01 1459.30 54405.14 88888.00 2022-06-15 09:05:47.000 166 8112.51 1458.80 54405.71 88888.00 2022-06-15 09:05:48.000 166 8112.96 1458.41 54406.14 88888.00 2022-06-15 09:05:49.000 166 8113.32 1458.11 54406.43 88888.00 2022-06-15 09:05:50.000 166 8113.58 1457.92 54406.60 88888.00 2022-06-15 09:05:51.000 166 8113.80 1457.81 54406.73 88888.00 2022-06-15 09:05:52.000 166 8114.05 1457.64 54406.96 88888.00 2022-06-15 09:05:53.000 166 8114.21 1457.43 54407.15 88888.00 2022-06-15 09:05:54.000 166 8114.21 1457.24 54407.18 88888.00 2022-06-15 09:05:55.000 166 8114.16 1456.96 54407.17 88888.00 2022-06-15 09:05:56.000 166 8114.14 1456.63 54407.14 88888.00 2022-06-15 09:05:57.000 166 8114.15 1456.39 54407.12 88888.00 2022-06-15 09:05:58.000 166 8114.21 1456.23 54407.22 88888.00 2022-06-15 09:05:59.000 166 8114.28 1456.09 54407.29 88888.00 2022-06-15 09:06:00.000 166 8114.29 1455.96 54407.19 88888.00 2022-06-15 09:06:01.000 166 8114.27 1455.88 54407.08 88888.00 2022-06-15 09:06:02.000 166 8114.28 1455.87 54407.04 88888.00 2022-06-15 09:06:03.000 166 8114.42 1455.91 54406.93 88888.00 2022-06-15 09:06:04.000 166 8114.56 1456.00 54406.73 88888.00 2022-06-15 09:06:05.000 166 8114.49 1456.10 54406.52 88888.00 2022-06-15 09:06:06.000 166 8114.26 1456.11 54406.22 88888.00 2022-06-15 09:06:07.000 166 8114.00 1456.00 54405.92 88888.00 2022-06-15 09:06:08.000 166 8113.67 1455.77 54405.88 88888.00 2022-06-15 09:06:09.000 166 8113.44 1455.43 54405.98 88888.00 2022-06-15 09:06:10.000 166 8113.31 1454.99 54406.09 88888.00 2022-06-15 09:06:11.000 166 8113.25 1454.52 54406.32 88888.00 2022-06-15 09:06:12.000 166 8113.33 1454.03 54406.71 88888.00 2022-06-15 09:06:13.000 166 8113.50 1453.67 54407.21 88888.00 2022-06-15 09:06:14.000 166 8113.72 1453.47 54407.65 88888.00 2022-06-15 09:06:15.000 166 8114.09 1453.24 54408.07 88888.00 2022-06-15 09:06:16.000 166 8114.54 1453.09 54408.56 88888.00 2022-06-15 09:06:17.000 166 8114.97 1453.07 54408.99 88888.00 2022-06-15 09:06:18.000 166 8115.37 1453.03 54409.33 88888.00 2022-06-15 09:06:19.000 166 8115.74 1452.98 54409.63 88888.00 2022-06-15 09:06:20.000 166 8115.98 1452.91 54409.82 88888.00 2022-06-15 09:06:21.000 166 8116.08 1452.71 54409.90 88888.00 2022-06-15 09:06:22.000 166 8116.08 1452.51 54409.92 88888.00 2022-06-15 09:06:23.000 166 8115.96 1452.48 54409.87 88888.00 2022-06-15 09:06:24.000 166 8115.77 1452.53 54409.73 88888.00 2022-06-15 09:06:25.000 166 8115.65 1452.51 54409.69 88888.00 2022-06-15 09:06:26.000 166 8115.66 1452.54 54409.85 88888.00 2022-06-15 09:06:27.000 166 8115.86 1452.68 54410.13 88888.00 2022-06-15 09:06:28.000 166 8116.28 1452.85 54410.50 88888.00 2022-06-15 09:06:29.000 166 8116.80 1453.12 54410.91 88888.00 2022-06-15 09:06:30.000 166 8117.24 1453.55 54411.23 88888.00 2022-06-15 09:06:31.000 166 8117.64 1453.99 54411.52 88888.00 2022-06-15 09:06:32.000 166 8118.17 1454.30 54411.95 88888.00 2022-06-15 09:06:33.000 166 8118.67 1454.47 54412.43 88888.00 2022-06-15 09:06:34.000 166 8118.97 1454.63 54412.74 88888.00 2022-06-15 09:06:35.000 166 8119.13 1454.88 54412.91 88888.00 2022-06-15 09:06:36.000 166 8119.35 1455.20 54413.12 88888.00 2022-06-15 09:06:37.000 166 8119.71 1455.55 54413.46 88888.00 2022-06-15 09:06:38.000 166 8120.15 1455.88 54413.83 88888.00 2022-06-15 09:06:39.000 166 8120.59 1456.19 54414.17 88888.00 2022-06-15 09:06:40.000 166 8120.90 1456.52 54414.36 88888.00 2022-06-15 09:06:41.000 166 8121.05 1456.87 54414.46 88888.00 2022-06-15 09:06:42.000 166 8121.10 1457.22 54414.50 88888.00 2022-06-15 09:06:43.000 166 8121.01 1457.63 54414.36 88888.00 2022-06-15 09:06:44.000 166 8120.77 1458.17 54414.12 88888.00 2022-06-15 09:06:45.000 166 8120.44 1458.82 54413.90 88888.00 2022-06-15 09:06:46.000 166 8120.03 1459.44 54413.61 88888.00 2022-06-15 09:06:47.000 166 8119.58 1459.88 54413.32 88888.00 2022-06-15 09:06:48.000 166 8119.11 1460.10 54413.14 88888.00 2022-06-15 09:06:49.000 166 8118.60 1460.17 54413.00 88888.00 2022-06-15 09:06:50.000 166 8118.20 1460.23 54412.90 88888.00 2022-06-15 09:06:51.000 166 8118.00 1460.31 54412.92 88888.00 2022-06-15 09:06:52.000 166 8117.88 1460.35 54413.00 88888.00 2022-06-15 09:06:53.000 166 8117.77 1460.36 54413.07 88888.00 2022-06-15 09:06:54.000 166 8117.72 1460.41 54413.10 88888.00 2022-06-15 09:06:55.000 166 8117.70 1460.41 54413.21 88888.00 2022-06-15 09:06:56.000 166 8117.68 1460.44 54413.46 88888.00 2022-06-15 09:06:57.000 166 8117.67 1460.56 54413.66 88888.00 2022-06-15 09:06:58.000 166 8117.69 1460.63 54413.79 88888.00 2022-06-15 09:06:59.000 166 8117.63 1460.63 54413.91 88888.00 2022-06-15 09:07:00.000 166 8117.49 1460.72 54413.98 88888.00 2022-06-15 09:07:01.000 166 8117.35 1460.89 54413.97 88888.00 2022-06-15 09:07:02.000 166 8117.16 1461.03 54413.93 88888.00 2022-06-15 09:07:03.000 166 8116.83 1461.10 54413.88 88888.00 2022-06-15 09:07:04.000 166 8116.47 1461.15 54413.83 88888.00 2022-06-15 09:07:05.000 166 8116.15 1461.17 54413.88 88888.00 2022-06-15 09:07:06.000 166 8115.79 1461.16 54413.93 88888.00 2022-06-15 09:07:07.000 166 8115.42 1461.07 54413.91 88888.00 2022-06-15 09:07:08.000 166 8115.09 1460.89 54413.96 88888.00 2022-06-15 09:07:09.000 166 8114.82 1460.68 54414.11 88888.00 2022-06-15 09:07:10.000 166 8114.60 1460.49 54414.25 88888.00 2022-06-15 09:07:11.000 166 8114.42 1460.41 54414.36 88888.00 2022-06-15 09:07:12.000 166 8114.33 1460.31 54414.58 88888.00 2022-06-15 09:07:13.000 166 8114.33 1460.08 54414.88 88888.00 2022-06-15 09:07:14.000 166 8114.26 1459.83 54415.13 88888.00 2022-06-15 09:07:15.000 166 8114.10 1459.60 54415.36 88888.00 2022-06-15 09:07:16.000 166 8113.93 1459.25 54415.55 88888.00 2022-06-15 09:07:17.000 166 8113.83 1458.72 54415.81 88888.00 2022-06-15 09:07:18.000 166 8113.78 1458.09 54416.21 88888.00 2022-06-15 09:07:19.000 166 8113.79 1457.45 54416.66 88888.00 2022-06-15 09:07:20.000 166 8113.80 1456.87 54417.04 88888.00 2022-06-15 09:07:21.000 166 8113.73 1456.47 54417.28 88888.00 2022-06-15 09:07:22.000 166 8113.58 1456.18 54417.30 88888.00 2022-06-15 09:07:23.000 166 8113.39 1455.90 54417.24 88888.00 2022-06-15 09:07:24.000 166 8113.13 1455.68 54417.19 88888.00 2022-06-15 09:07:25.000 166 8112.87 1455.58 54417.08 88888.00 2022-06-15 09:07:26.000 166 8112.59 1455.67 54416.96 88888.00 2022-06-15 09:07:27.000 166 8112.27 1455.99 54416.81 88888.00 2022-06-15 09:07:28.000 166 8111.93 1456.47 54416.56 88888.00 2022-06-15 09:07:29.000 166 8111.59 1457.00 54416.34 88888.00 2022-06-15 09:07:30.000 166 8111.31 1457.57 54416.24 88888.00 2022-06-15 09:07:31.000 166 8111.12 1458.19 54416.25 88888.00 2022-06-15 09:07:32.000 166 8110.91 1458.88 54416.38 88888.00 2022-06-15 09:07:33.000 166 8110.74 1459.58 54416.58 88888.00 2022-06-15 09:07:34.000 166 8110.85 1460.17 54416.96 88888.00 2022-06-15 09:07:35.000 166 8111.20 1460.56 54417.72 88888.00 2022-06-15 09:07:36.000 166 8111.63 1460.96 54418.57 88888.00 2022-06-15 09:07:37.000 166 8111.98 1461.53 54419.04 88888.00 2022-06-15 09:07:38.000 166 8112.01 1462.08 54419.27 88888.00 2022-06-15 09:07:39.000 166 8111.87 1462.44 54419.54 88888.00 2022-06-15 09:07:40.000 166 8111.88 1462.67 54419.91 88888.00 2022-06-15 09:07:41.000 166 8111.96 1462.88 54420.34 88888.00 2022-06-15 09:07:42.000 166 8111.93 1463.08 54420.68 88888.00 2022-06-15 09:07:43.000 166 8111.80 1463.21 54420.91 88888.00 2022-06-15 09:07:44.000 166 8111.65 1463.23 54421.21 88888.00 2022-06-15 09:07:45.000 166 8111.58 1463.16 54421.56 88888.00 2022-06-15 09:07:46.000 166 8111.57 1463.09 54421.90 88888.00 2022-06-15 09:07:47.000 166 8111.53 1463.13 54422.27 88888.00 2022-06-15 09:07:48.000 166 8111.45 1463.27 54422.57 88888.00 2022-06-15 09:07:49.000 166 8111.31 1463.38 54422.73 88888.00 2022-06-15 09:07:50.000 166 8111.07 1463.38 54422.85 88888.00 2022-06-15 09:07:51.000 166 8110.84 1463.31 54423.01 88888.00 2022-06-15 09:07:52.000 166 8110.82 1463.17 54423.40 88888.00 2022-06-15 09:07:53.000 166 8111.06 1462.96 54424.00 88888.00 2022-06-15 09:07:54.000 166 8111.31 1462.81 54424.50 88888.00 2022-06-15 09:07:55.000 166 8111.34 1462.71 54424.75 88888.00 2022-06-15 09:07:56.000 166 8111.19 1462.65 54424.88 88888.00 2022-06-15 09:07:57.000 166 8110.99 1462.56 54424.89 88888.00 2022-06-15 09:07:58.000 166 8110.77 1462.31 54424.88 88888.00 2022-06-15 09:07:59.000 166 8110.47 1462.03 54424.90 88888.00 2022-06-15 09:08:00.000 166 8110.13 1461.87 54424.95 88888.00 2022-06-15 09:08:01.000 166 8109.79 1461.84 54425.12 88888.00 2022-06-15 09:08:02.000 166 8109.54 1461.87 54425.30 88888.00 2022-06-15 09:08:03.000 166 8109.38 1461.82 54425.47 88888.00 2022-06-15 09:08:04.000 166 8109.23 1461.65 54425.70 88888.00 2022-06-15 09:08:05.000 166 8109.01 1461.48 54425.91 88888.00 2022-06-15 09:08:06.000 166 8108.74 1461.33 54426.06 88888.00 2022-06-15 09:08:07.000 166 8108.54 1461.14 54426.24 88888.00 2022-06-15 09:08:08.000 166 8108.41 1460.96 54426.50 88888.00 2022-06-15 09:08:09.000 166 8108.23 1460.83 54426.72 88888.00 2022-06-15 09:08:10.000 166 8107.98 1460.70 54426.81 88888.00 2022-06-15 09:08:11.000 166 8107.68 1460.59 54426.89 88888.00 2022-06-15 09:08:12.000 166 8107.40 1460.53 54427.02 88888.00 2022-06-15 09:08:13.000 166 8107.20 1460.50 54427.20 88888.00 2022-06-15 09:08:14.000 166 8107.03 1460.59 54427.44 88888.00 2022-06-15 09:08:15.000 166 8106.85 1460.91 54427.67 88888.00 2022-06-15 09:08:16.000 166 8106.80 1461.34 54427.86 88888.00 2022-06-15 09:08:17.000 166 8106.88 1461.76 54428.12 88888.00 2022-06-15 09:08:18.000 166 8107.05 1462.16 54428.48 88888.00 2022-06-15 09:08:19.000 166 8107.35 1462.65 54428.89 88888.00 2022-06-15 09:08:20.000 166 8107.80 1463.30 54429.38 88888.00 2022-06-15 09:08:21.000 166 8108.31 1463.94 54429.88 88888.00 2022-06-15 09:08:22.000 166 8108.87 1464.38 54430.43 88888.00 2022-06-15 09:08:23.000 166 8109.45 1464.68 54431.07 88888.00 2022-06-15 09:08:24.000 166 8109.92 1464.96 54431.64 88888.00 2022-06-15 09:08:25.000 166 8110.32 1465.08 54432.14 88888.00 2022-06-15 09:08:26.000 166 8110.73 1464.89 54432.70 88888.00 2022-06-15 09:08:27.000 166 8111.12 1464.68 54433.27 88888.00 2022-06-15 09:08:28.000 166 8111.50 1464.60 54433.76 88888.00 2022-06-15 09:08:29.000 166 8111.93 1464.50 54434.24 88888.00 2022-06-15 09:08:30.000 166 8112.44 1464.26 54434.75 88888.00 2022-06-15 09:08:31.000 166 8113.02 1463.95 54435.40 88888.00 2022-06-15 09:08:32.000 166 8113.71 1463.75 54436.07 88888.00 2022-06-15 09:08:33.000 166 8114.41 1463.86 54436.56 88888.00 2022-06-15 09:08:34.000 166 8115.08 1464.28 54437.05 88888.00 2022-06-15 09:08:35.000 166 8115.71 1464.94 54437.54 88888.00 2022-06-15 09:08:36.000 166 8116.12 1465.77 54437.67 88888.00 2022-06-15 09:08:37.000 166 8116.29 1466.64 54437.62 88888.00 2022-06-15 09:08:38.000 166 8116.53 1467.46 54437.71 88888.00 2022-06-15 09:08:39.000 166 8116.86 1468.20 54437.91 88888.00 2022-06-15 09:08:40.000 166 8117.23 1468.60 54438.32 88888.00 2022-06-15 09:08:41.000 166 8117.75 1468.65 54439.07 88888.00 2022-06-15 09:08:42.000 166 8118.44 1468.63 54439.75 88888.00 2022-06-15 09:08:43.000 166 8119.14 1468.46 54440.39 88888.00 2022-06-15 09:08:44.000 166 8119.74 1468.04 54441.22 88888.00 2022-06-15 09:08:45.000 166 8120.23 1467.67 54441.91 88888.00 2022-06-15 09:08:46.000 166 8120.79 1467.34 54442.54 88888.00 2022-06-15 09:08:47.000 166 8121.41 1467.02 54443.29 88888.00 2022-06-15 09:08:48.000 166 8121.76 1466.93 54443.65 88888.00 2022-06-15 09:08:49.000 166 8121.87 1467.08 54443.67 88888.00 2022-06-15 09:08:50.000 166 8121.91 1467.43 54443.75 88888.00 2022-06-15 09:08:51.000 166 8121.96 1468.01 54443.79 88888.00 2022-06-15 09:08:52.000 166 8122.20 1468.66 54443.86 88888.00 2022-06-15 09:08:53.000 166 8122.60 1469.44 54444.03 88888.00 2022-06-15 09:08:54.000 166 8123.00 1470.49 54444.09 88888.00 2022-06-15 09:08:55.000 166 8123.53 1471.56 54444.20 88888.00 2022-06-15 09:08:56.000 166 8123.93 1472.50 54444.31 88888.00 2022-06-15 09:08:57.000 166 8123.85 1473.35 54444.02 88888.00 2022-06-15 09:08:58.000 166 8123.55 1474.13 54443.54 88888.00 2022-06-15 09:08:59.000 166 8123.30 1475.01 54443.20 88888.00 2022-06-15 09:09:00.000 166 8123.30 1475.85 54443.14 88888.00 2022-06-15 09:09:01.000 166 8124.27 1476.33 54444.05 88888.00 2022-06-15 09:09:02.000 166 8126.20 1476.61 54445.80 88888.00 2022-06-15 09:09:03.000 166 8127.92 1477.34 54446.98 88888.00 2022-06-15 09:09:04.000 166 8128.88 1478.86 54447.07 88888.00 2022-06-15 09:09:05.000 166 8129.56 1480.66 54446.86 88888.00 2022-06-15 09:09:06.000 166 8130.23 1482.15 54446.89 88888.00 2022-06-15 09:09:07.000 166 8130.62 1483.48 54446.90 88888.00 2022-06-15 09:09:08.000 166 8130.72 1484.68 54446.71 88888.00 2022-06-15 09:09:09.000 166 8130.86 1485.51 54446.56 88888.00 2022-06-15 09:09:10.000 166 8131.10 1486.13 54446.69 88888.00 2022-06-15 09:09:11.000 166 8131.36 1486.72 54446.92 88888.00 2022-06-15 09:09:12.000 166 8131.56 1487.26 54447.06 88888.00 2022-06-15 09:09:13.000 166 8131.59 1487.71 54447.04 88888.00 2022-06-15 09:09:14.000 166 8131.50 1488.03 54447.03 88888.00 2022-06-15 09:09:15.000 166 8131.48 1488.36 54447.21 88888.00 2022-06-15 09:09:16.000 166 8131.64 1488.77 54447.41 88888.00 2022-06-15 09:09:17.000 166 8131.91 1489.19 54447.57 88888.00 2022-06-15 09:09:18.000 166 8132.00 1489.69 54447.58 88888.00 2022-06-15 09:09:19.000 166 8131.68 1490.23 54447.29 88888.00 2022-06-15 09:09:20.000 166 8131.08 1490.65 54446.81 88888.00 2022-06-15 09:09:21.000 166 8130.52 1490.86 54446.46 88888.00 2022-06-15 09:09:22.000 166 8130.28 1490.93 54446.46 88888.00 2022-06-15 09:09:23.000 166 8130.26 1491.05 54446.60 88888.00 2022-06-15 09:09:24.000 166 8130.15 1491.26 54446.56 88888.00 2022-06-15 09:09:25.000 166 8129.93 1491.37 54446.42 88888.00 2022-06-15 09:09:26.000 166 8129.83 1491.20 54446.52 88888.00 2022-06-15 09:09:27.000 166 8130.12 1490.72 54447.08 88888.00 2022-06-15 09:09:28.000 166 8130.69 1490.21 54447.78 88888.00 2022-06-15 09:09:29.000 166 8131.12 1490.06 54448.08 88888.00 2022-06-15 09:09:30.000 166 8131.35 1490.30 54448.05 88888.00 2022-06-15 09:09:31.000 166 8131.45 1490.75 54448.00 88888.00 2022-06-15 09:09:32.000 166 8131.32 1491.32 54447.82 88888.00 2022-06-15 09:09:33.000 166 8130.96 1491.84 54447.47 88888.00 2022-06-15 09:09:34.000 166 8130.39 1492.16 54447.02 88888.00 2022-06-15 09:09:35.000 166 8129.83 1492.29 54446.70 88888.00 2022-06-15 09:09:36.000 166 8129.52 1492.39 54446.61 88888.00 2022-06-15 09:09:37.000 166 8129.17 1492.58 54446.48 88888.00 2022-06-15 09:09:38.000 166 8128.63 1492.82 54446.23 88888.00 2022-06-15 09:09:39.000 166 8128.16 1492.78 54446.00 88888.00 2022-06-15 09:09:40.000 166 8127.64 1492.38 54445.82 88888.00 2022-06-15 09:09:41.000 166 8126.95 1491.88 54445.61 88888.00 2022-06-15 09:09:42.000 166 8126.32 1491.28 54445.51 88888.00 2022-06-15 09:09:43.000 166 8126.06 1490.35 54445.84 88888.00 2022-06-15 09:09:44.000 166 8126.26 1489.38 54446.57 88888.00 2022-06-15 09:09:45.000 166 8126.62 1488.74 54447.17 88888.00 2022-06-15 09:09:46.000 166 8126.74 1488.39 54447.32 88888.00 2022-06-15 09:09:47.000 166 8126.56 1488.25 54447.07 88888.00 2022-06-15 09:09:48.000 166 8126.19 1488.56 54446.50 88888.00 2022-06-15 09:09:49.000 166 8125.91 1489.16 54445.92 88888.00 2022-06-15 09:09:50.000 166 8125.94 1489.52 54445.81 88888.00 2022-06-15 09:09:51.000 166 8126.08 1489.75 54445.85 88888.00 2022-06-15 09:09:52.000 166 8126.06 1490.22 54445.58 88888.00 2022-06-15 09:09:53.000 166 8125.86 1490.79 54445.14 88888.00 2022-06-15 09:09:54.000 166 8125.47 1491.27 54444.65 88888.00 2022-06-15 09:09:55.000 166 8125.11 1491.66 54444.27 88888.00 2022-06-15 09:09:56.000 166 8124.93 1491.98 54444.09 88888.00 2022-06-15 09:09:57.000 166 8124.69 1492.28 54443.92 88888.00 2022-06-15 09:09:58.000 166 8124.47 1492.49 54443.81 88888.00 2022-06-15 09:09:59.000 166 8124.61 1492.58 54444.04 88888.00 2022-06-15 09:10:00.000 166 8125.08 1492.74 54444.53 88888.00 2022-06-15 09:10:01.000 166 8125.46 1493.20 54444.77 88888.00 2022-06-15 09:10:02.000 166 8125.51 1493.69 54444.68 88888.00 2022-06-15 09:10:03.000 166 8125.46 1493.77 54444.75 88888.00 2022-06-15 09:10:04.000 166 8125.47 1493.66 54445.05 88888.00 2022-06-15 09:10:05.000 166 8125.44 1493.74 54445.24 88888.00 2022-06-15 09:10:06.000 166 8125.20 1493.85 54445.19 88888.00 2022-06-15 09:10:07.000 166 8124.71 1493.79 54445.07 88888.00 2022-06-15 09:10:08.000 166 8124.15 1493.61 54445.05 88888.00 2022-06-15 09:10:09.000 166 8123.60 1493.41 54445.02 88888.00 2022-06-15 09:10:10.000 166 8122.92 1493.30 54444.81 88888.00 2022-06-15 09:10:11.000 166 8122.12 1493.25 54444.56 88888.00 2022-06-15 09:10:12.000 166 8121.33 1493.10 54444.39 88888.00 2022-06-15 09:10:13.000 166 8120.42 1492.77 54444.15 88888.00 2022-06-15 09:10:14.000 166 8119.37 1492.46 54443.75 88888.00 2022-06-15 09:10:15.000 166 8118.52 1492.17 54443.53 88888.00 2022-06-15 09:10:16.000 166 8118.01 1491.70 54443.64 88888.00 2022-06-15 09:10:17.000 166 8117.54 1491.16 54443.68 88888.00 2022-06-15 09:10:18.000 166 8117.04 1490.68 54443.60 88888.00 2022-06-15 09:10:19.000 166 8116.82 1490.20 54443.74 88888.00 2022-06-15 09:10:20.000 166 8116.78 1489.82 54443.91 88888.00 2022-06-15 09:10:21.000 166 8116.59 1489.71 54443.74 88888.00 2022-06-15 09:10:22.000 166 8116.25 1489.82 54443.33 88888.00 2022-06-15 09:10:23.000 166 8115.92 1489.92 54442.99 88888.00 2022-06-15 09:10:24.000 166 8115.70 1489.86 54442.75 88888.00 2022-06-15 09:10:25.000 166 8115.55 1489.76 54442.47 88888.00 2022-06-15 09:10:26.000 166 8115.52 1489.77 54442.27 88888.00 2022-06-15 09:10:27.000 166 8115.71 1489.95 54442.27 88888.00 2022-06-15 09:10:28.000 166 8116.08 1490.26 54442.32 88888.00 2022-06-15 09:10:29.000 166 8116.44 1490.52 54442.35 88888.00 2022-06-15 09:10:30.000 166 8116.63 1490.79 54442.23 88888.00 2022-06-15 09:10:31.000 166 8116.69 1491.19 54441.96 88888.00 2022-06-15 09:10:32.000 166 8116.74 1491.70 54441.68 88888.00 2022-06-15 09:10:33.000 166 8116.73 1492.26 54441.34 88888.00 2022-06-15 09:10:34.000 166 8116.65 1492.79 54440.98 88888.00 2022-06-15 09:10:35.000 166 8116.64 1493.26 54440.73 88888.00 2022-06-15 09:10:36.000 166 8116.67 1493.85 54440.50 88888.00 2022-06-15 09:10:37.000 166 8116.61 1494.48 54440.19 88888.00 2022-06-15 09:10:38.000 166 8116.48 1494.95 54439.91 88888.00 2022-06-15 09:10:39.000 166 8116.27 1495.36 54439.60 88888.00 2022-06-15 09:10:40.000 166 8115.89 1495.79 54439.21 88888.00 2022-06-15 09:10:41.000 166 8115.42 1496.10 54438.84 88888.00 2022-06-15 09:10:42.000 166 8115.07 1496.34 54438.64 88888.00 2022-06-15 09:10:43.000 166 8114.90 1496.64 54438.58 88888.00 2022-06-15 09:10:44.000 166 8114.76 1496.98 54438.51 88888.00 2022-06-15 09:10:45.000 166 8114.54 1497.25 54438.35 88888.00 2022-06-15 09:10:46.000 166 8114.30 1497.43 54438.16 88888.00 2022-06-15 09:10:47.000 166 8114.17 1497.56 54438.06 88888.00 2022-06-15 09:10:48.000 166 8114.15 1497.58 54438.04 88888.00 2022-06-15 09:10:49.000 166 8114.27 1497.41 54438.04 88888.00 2022-06-15 09:10:50.000 166 8114.45 1497.08 54438.05 88888.00 2022-06-15 09:10:51.000 166 8114.46 1496.68 54437.98 88888.00 2022-06-15 09:10:52.000 166 8114.38 1496.27 54437.83 88888.00 2022-06-15 09:10:53.000 166 8114.40 1495.82 54437.70 88888.00 2022-06-15 09:10:54.000 166 8114.43 1495.32 54437.54 88888.00 2022-06-15 09:10:55.000 166 8114.38 1494.69 54437.34 88888.00 2022-06-15 09:10:56.000 166 8114.35 1493.97 54437.19 88888.00 2022-06-15 09:10:57.000 166 8114.26 1493.45 54436.99 88888.00 2022-06-15 09:10:58.000 166 8114.05 1493.15 54436.55 88888.00 2022-06-15 09:10:59.000 166 8113.73 1492.84 54435.98 88888.00 2022-06-15 09:11:00.000 166 8113.34 1492.47 54435.42 88888.00 2022-06-15 09:11:01.000 166 8112.94 1492.10 54434.90 88888.00 2022-06-15 09:11:02.000 166 8112.57 1491.82 54434.36 88888.00 2022-06-15 09:11:03.000 166 8112.21 1491.73 54433.78 88888.00 2022-06-15 09:11:04.000 166 8111.82 1491.80 54433.12 88888.00 2022-06-15 09:11:05.000 166 8111.33 1492.01 54432.32 88888.00 2022-06-15 09:11:06.000 166 8110.79 1492.30 54431.52 88888.00 2022-06-15 09:11:07.000 166 8110.29 1492.53 54430.82 88888.00 2022-06-15 09:11:08.000 166 8109.69 1492.60 54430.11 88888.00 2022-06-15 09:11:09.000 166 8108.95 1492.54 54429.30 88888.00 2022-06-15 09:11:10.000 166 8108.22 1492.51 54428.48 88888.00 2022-06-15 09:11:11.000 166 8107.59 1492.64 54427.72 88888.00 2022-06-15 09:11:12.000 166 8107.00 1492.88 54427.01 88888.00 2022-06-15 09:11:13.000 166 8106.39 1493.11 54426.29 88888.00 2022-06-15 09:11:14.000 166 8105.78 1493.25 54425.62 88888.00 2022-06-15 09:11:15.000 166 8105.24 1493.27 54425.05 88888.00 2022-06-15 09:11:16.000 166 8104.78 1493.26 54424.57 88888.00 2022-06-15 09:11:17.000 166 8104.39 1493.25 54424.18 88888.00 2022-06-15 09:11:18.000 166 8104.05 1493.29 54423.82 88888.00 2022-06-15 09:11:19.000 166 8103.73 1493.35 54423.43 88888.00 2022-06-15 09:11:20.000 166 8103.46 1493.28 54423.12 88888.00 2022-06-15 09:11:21.000 166 8103.27 1493.15 54422.94 88888.00 2022-06-15 09:11:22.000 166 8103.08 1493.18 54422.69 88888.00 2022-06-15 09:11:23.000 166 8102.78 1493.28 54422.28 88888.00 2022-06-15 09:11:24.000 166 8102.32 1493.23 54421.78 88888.00 2022-06-15 09:11:25.000 166 8101.79 1493.13 54421.25 88888.00 2022-06-15 09:11:26.000 166 8101.37 1493.11 54420.81 88888.00 2022-06-15 09:11:27.000 166 8101.08 1493.11 54420.50 88888.00 2022-06-15 09:11:28.000 166 8100.79 1492.98 54420.22 88888.00 2022-06-15 09:11:29.000 166 8100.41 1492.70 54419.92 88888.00 2022-06-15 09:11:30.000 166 8099.89 1492.38 54419.48 88888.00 2022-06-15 09:11:31.000 166 8099.30 1492.05 54418.97 88888.00 2022-06-15 09:11:32.000 166 8098.75 1491.69 54418.52 88888.00 2022-06-15 09:11:33.000 166 8098.17 1491.45 54418.05 88888.00 2022-06-15 09:11:34.000 166 8097.60 1491.34 54417.54 88888.00 2022-06-15 09:11:35.000 166 8097.11 1491.28 54417.12 88888.00 2022-06-15 09:11:36.000 166 8096.64 1491.20 54416.71 88888.00 2022-06-15 09:11:37.000 166 8096.11 1491.13 54416.22 88888.00 2022-06-15 09:11:38.000 166 8095.59 1491.16 54415.68 88888.00 2022-06-15 09:11:39.000 166 8095.08 1491.25 54415.11 88888.00 2022-06-15 09:11:40.000 166 8094.53 1491.37 54414.49 88888.00 2022-06-15 09:11:41.000 166 8093.98 1491.50 54413.82 88888.00 2022-06-15 09:11:42.000 166 8093.38 1491.56 54413.16 88888.00 2022-06-15 09:11:43.000 166 8092.70 1491.49 54412.46 88888.00 2022-06-15 09:11:44.000 166 8091.96 1491.28 54411.72 88888.00 2022-06-15 09:11:45.000 166 8091.19 1490.97 54411.01 88888.00 2022-06-15 09:11:46.000 166 8090.53 1490.68 54410.36 88888.00 2022-06-15 09:11:47.000 166 8090.03 1490.50 54409.72 88888.00 2022-06-15 09:11:48.000 166 8089.53 1490.43 54409.02 88888.00 2022-06-15 09:11:49.000 166 8088.95 1490.46 54408.24 88888.00 2022-06-15 09:11:50.000 166 8088.32 1490.57 54407.49 88888.00 2022-06-15 09:11:51.000 166 8087.77 1490.67 54406.85 88888.00 2022-06-15 09:11:52.000 166 8087.42 1490.73 54406.30 88888.00 2022-06-15 09:11:53.000 166 8087.27 1490.79 54405.91 88888.00 2022-06-15 09:11:54.000 166 8087.29 1490.76 54405.70 88888.00 2022-06-15 09:11:55.000 166 8087.43 1490.64 54405.56 88888.00 2022-06-15 09:11:56.000 166 8087.58 1490.44 54405.42 88888.00 2022-06-15 09:11:57.000 166 8087.72 1490.17 54405.28 88888.00 2022-06-15 09:11:58.000 166 8087.85 1489.89 54405.14 88888.00 2022-06-15 09:11:59.000 166 8088.08 1489.64 54404.99 88888.00 2022-06-15 09:12:00.000 166 8088.41 1489.34 54404.93 88888.00 2022-06-15 09:12:01.000 166 8088.59 1489.15 54404.82 88888.00 2022-06-15 09:12:02.000 166 8088.43 1489.14 54404.38 88888.00 2022-06-15 09:12:03.000 166 8088.07 1489.04 54403.77 88888.00 2022-06-15 09:12:04.000 166 8087.69 1488.89 54403.23 88888.00 2022-06-15 09:12:05.000 166 8087.28 1488.85 54402.66 88888.00 2022-06-15 09:12:06.000 166 8086.77 1488.85 54402.02 88888.00 2022-06-15 09:12:07.000 166 8086.28 1488.78 54401.47 88888.00 2022-06-15 09:12:08.000 166 8085.82 1488.75 54400.96 88888.00 2022-06-15 09:12:09.000 166 8085.25 1488.81 54400.32 88888.00 2022-06-15 09:12:10.000 166 8084.66 1488.83 54399.72 88888.00 2022-06-15 09:12:11.000 166 8084.14 1488.74 54399.24 88888.00 2022-06-15 09:12:12.000 166 8083.52 1488.61 54398.70 88888.00 2022-06-15 09:12:13.000 166 8082.85 1488.43 54398.13 88888.00 2022-06-15 09:12:14.000 166 8082.29 1488.18 54397.66 88888.00 2022-06-15 09:12:15.000 166 8081.72 1487.89 54397.20 88888.00 2022-06-15 09:12:16.000 166 8081.05 1487.52 54396.65 88888.00 2022-06-15 09:12:17.000 166 8080.31 1487.03 54396.02 88888.00 2022-06-15 09:12:18.000 166 8079.49 1486.56 54395.28 88888.00 2022-06-15 09:12:19.000 166 8078.60 1486.22 54394.54 88888.00 2022-06-15 09:12:20.000 166 8077.88 1485.97 54393.91 88888.00 2022-06-15 09:12:21.000 166 8077.39 1485.73 54393.40 88888.00 2022-06-15 09:12:22.000 166 8076.89 1485.44 54392.91 88888.00 2022-06-15 09:12:23.000 166 8076.28 1485.15 54392.34 88888.00 2022-06-15 09:12:24.000 166 8075.80 1484.90 54391.82 88888.00 2022-06-15 09:12:25.000 166 8075.61 1484.65 54391.51 88888.00 2022-06-15 09:12:26.000 166 8075.63 1484.42 54391.30 88888.00 2022-06-15 09:12:27.000 166 8075.62 1484.17 54390.97 88888.00 2022-06-15 09:12:28.000 166 8075.44 1483.88 54390.52 88888.00 2022-06-15 09:12:29.000 166 8075.33 1483.68 54390.04 88888.00 2022-06-15 09:12:30.000 166 8075.47 1483.55 54389.67 88888.00 2022-06-15 09:12:31.000 166 8075.75 1483.50 54389.43 88888.00 2022-06-15 09:12:32.000 166 8076.01 1483.60 54389.11 88888.00 2022-06-15 09:12:33.000 166 8076.26 1483.75 54388.68 88888.00 2022-06-15 09:12:34.000 166 8076.54 1483.83 54388.29 88888.00 2022-06-15 09:12:35.000 166 8076.83 1483.82 54387.99 88888.00 2022-06-15 09:12:36.000 166 8077.16 1483.78 54387.65 88888.00 2022-06-15 09:12:37.000 166 8077.50 1483.77 54387.35 88888.00 2022-06-15 09:12:38.000 166 8077.78 1483.80 54387.06 88888.00 2022-06-15 09:12:39.000 166 8077.97 1483.82 54386.60 88888.00 2022-06-15 09:12:40.000 166 8078.18 1483.80 54386.11 88888.00 2022-06-15 09:12:41.000 166 8078.40 1483.77 54385.69 88888.00 2022-06-15 09:12:42.000 166 8078.54 1483.77 54385.17 88888.00 2022-06-15 09:12:43.000 166 8078.62 1483.75 54384.57 88888.00 2022-06-15 09:12:44.000 166 8078.68 1483.71 54384.01 88888.00 2022-06-15 09:12:45.000 166 8078.59 1483.70 54383.34 88888.00 2022-06-15 09:12:46.000 166 8078.39 1483.65 54382.59 88888.00 2022-06-15 09:12:47.000 166 8078.31 1483.52 54382.02 88888.00 2022-06-15 09:12:48.000 166 8078.31 1483.38 54381.53 88888.00 2022-06-15 09:12:49.000 166 8078.17 1483.21 54380.92 88888.00 2022-06-15 09:12:50.000 166 8077.93 1482.92 54380.24 88888.00 2022-06-15 09:12:51.000 166 8077.66 1482.49 54379.63 88888.00 2022-06-15 09:12:52.000 166 8077.39 1482.03 54379.02 88888.00 2022-06-15 09:12:53.000 166 8077.13 1481.61 54378.36 88888.00 2022-06-15 09:12:54.000 166 8076.81 1481.21 54377.63 88888.00 2022-06-15 09:12:55.000 166 8076.39 1480.80 54376.86 88888.00 2022-06-15 09:12:56.000 166 8076.04 1480.30 54376.24 88888.00 2022-06-15 09:12:57.000 166 8075.68 1479.62 54375.70 88888.00 2022-06-15 09:12:58.000 166 8075.26 1478.85 54375.06 88888.00 2022-06-15 09:12:59.000 166 8074.82 1478.19 54374.37 88888.00 2022-06-15 09:13:00.000 166 8074.37 1477.77 54373.62 88888.00 2022-06-15 09:13:01.000 166 8074.04 1477.51 54372.86 88888.00 2022-06-15 09:13:02.000 166 8073.81 1477.27 54372.21 88888.00 2022-06-15 09:13:03.000 166 8073.51 1477.06 54371.55 88888.00 2022-06-15 09:13:04.000 166 8073.19 1476.84 54370.86 88888.00 2022-06-15 09:13:05.000 166 8073.04 1476.56 54370.32 88888.00 2022-06-15 09:13:06.000 166 8073.00 1476.31 54369.88 88888.00 2022-06-15 09:13:07.000 166 8072.96 1476.08 54369.39 88888.00 2022-06-15 09:13:08.000 166 8072.95 1475.85 54368.90 88888.00 2022-06-15 09:13:09.000 166 8072.98 1475.72 54368.44 88888.00 2022-06-15 09:13:10.000 166 8073.00 1475.86 54367.85 88888.00 2022-06-15 09:13:11.000 166 8073.00 1476.19 54367.09 88888.00 2022-06-15 09:13:12.000 166 8072.83 1476.46 54366.20 88888.00 2022-06-15 09:13:13.000 166 8072.52 1476.54 54365.30 88888.00 2022-06-15 09:13:14.000 166 8072.27 1476.52 54364.55 88888.00 2022-06-15 09:13:15.000 166 8071.99 1476.49 54363.79 88888.00 2022-06-15 09:13:16.000 166 8071.59 1476.41 54362.91 88888.00 2022-06-15 09:13:17.000 166 8071.26 1476.27 54362.14 88888.00 2022-06-15 09:13:18.000 166 8070.95 1476.04 54361.41 88888.00 2022-06-15 09:13:19.000 166 8070.68 1475.64 54360.69 88888.00 2022-06-15 09:13:20.000 166 8070.60 1475.15 54360.19 88888.00 2022-06-15 09:13:21.000 166 8070.54 1474.66 54359.74 88888.00 2022-06-15 09:13:22.000 166 8070.42 1474.14 54359.13 88888.00 2022-06-15 09:13:23.000 166 8070.25 1473.55 54358.45 88888.00 2022-06-15 09:13:24.000 166 8069.79 1472.83 54357.70 88888.00 2022-06-15 09:13:25.000 166 8069.13 1472.04 54356.91 88888.00 2022-06-15 09:13:26.000 166 8068.80 1471.28 54356.35 88888.00 2022-06-15 09:13:27.000 166 8068.80 1470.51 54356.05 88888.00 2022-06-15 09:13:28.000 166 8068.74 1469.68 54355.73 88888.00 2022-06-15 09:13:29.000 166 8068.52 1468.87 54355.27 88888.00 2022-06-15 09:13:30.000 166 8068.20 1468.17 54354.77 88888.00 2022-06-15 09:13:31.000 166 8068.03 1467.64 54354.30 88888.00 2022-06-15 09:13:32.000 166 8068.06 1467.14 54353.95 88888.00 2022-06-15 09:13:33.000 166 8067.94 1466.56 54353.62 88888.00 2022-06-15 09:13:34.000 166 8067.53 1465.86 54353.07 88888.00 2022-06-15 09:13:35.000 166 8066.97 1465.06 54352.28 88888.00 2022-06-15 09:13:36.000 166 8066.32 1464.37 54351.46 88888.00 2022-06-15 09:13:37.000 166 8065.68 1463.98 54350.62 88888.00 2022-06-15 09:13:38.000 166 8065.17 1463.79 54349.82 88888.00 2022-06-15 09:13:39.000 166 8064.78 1463.69 54349.13 88888.00 2022-06-15 09:13:40.000 166 8064.43 1463.63 54348.48 88888.00 2022-06-15 09:13:41.000 166 8064.06 1463.63 54347.74 88888.00 2022-06-15 09:13:42.000 166 8063.59 1463.68 54346.92 88888.00 2022-06-15 09:13:43.000 166 8063.17 1463.76 54346.11 88888.00 2022-06-15 09:13:44.000 166 8062.88 1463.86 54345.46 88888.00 2022-06-15 09:13:45.000 166 8062.58 1463.89 54344.89 88888.00 2022-06-15 09:13:46.000 166 8062.15 1463.78 54344.25 88888.00 2022-06-15 09:13:47.000 166 8061.63 1463.57 54343.59 88888.00 2022-06-15 09:13:48.000 166 8061.17 1463.32 54343.08 88888.00 2022-06-15 09:13:49.000 166 8060.95 1463.14 54342.76 88888.00 2022-06-15 09:13:50.000 166 8060.79 1462.98 54342.46 88888.00 2022-06-15 09:13:51.000 166 8060.32 1462.77 54341.90 88888.00 2022-06-15 09:13:52.000 166 8059.57 1462.56 54341.06 88888.00 2022-06-15 09:13:53.000 166 8058.71 1462.37 54340.14 88888.00 2022-06-15 09:13:54.000 166 8057.72 1462.12 54339.18 88888.00 2022-06-15 09:13:55.000 166 8056.65 1461.70 54338.22 88888.00 2022-06-15 09:13:56.000 166 8055.58 1461.15 54337.36 88888.00 2022-06-15 09:13:57.000 166 8054.55 1460.65 54336.57 88888.00 2022-06-15 09:13:58.000 166 8053.71 1460.26 54335.88 88888.00 2022-06-15 09:13:59.000 166 8053.05 1459.92 54335.27 88888.00 2022-06-15 09:14:00.000 166 8052.43 1459.52 54334.65 88888.00 2022-06-15 09:14:01.000 166 8051.77 1458.97 54333.99 88888.00 2022-06-15 09:14:02.000 166 8051.08 1458.36 54333.28 88888.00 2022-06-15 09:14:03.000 166 8050.50 1457.87 54332.58 88888.00 2022-06-15 09:14:04.000 166 8050.02 1457.48 54331.91 88888.00 2022-06-15 09:14:05.000 166 8049.48 1457.13 54331.16 88888.00 2022-06-15 09:14:06.000 166 8048.89 1456.75 54330.32 88888.00 2022-06-15 09:14:07.000 166 8048.33 1456.29 54329.57 88888.00 2022-06-15 09:14:08.000 166 8047.69 1455.77 54328.78 88888.00 2022-06-15 09:14:09.000 166 8046.99 1455.27 54327.82 88888.00 2022-06-15 09:14:10.000 166 8046.36 1454.75 54326.99 88888.00 2022-06-15 09:14:11.000 166 8045.89 1454.21 54326.41 88888.00 2022-06-15 09:14:12.000 166 8045.48 1453.62 54325.90 88888.00 2022-06-15 09:14:13.000 166 8045.04 1452.96 54325.34 88888.00 2022-06-15 09:14:14.000 166 8044.64 1452.33 54324.79 88888.00 2022-06-15 09:14:15.000 166 8044.29 1451.73 54324.28 88888.00 2022-06-15 09:14:16.000 166 8043.98 1451.19 54323.80 88888.00 2022-06-15 09:14:17.000 166 8043.72 1450.70 54323.25 88888.00 2022-06-15 09:14:18.000 166 8043.38 1450.22 54322.66 88888.00 2022-06-15 09:14:19.000 166 8042.99 1449.75 54322.05 88888.00 2022-06-15 09:14:20.000 166 8042.66 1449.31 54321.45 88888.00 2022-06-15 09:14:21.000 166 8042.33 1448.86 54320.92 88888.00 2022-06-15 09:14:22.000 166 8041.90 1448.51 54320.26 88888.00 2022-06-15 09:14:23.000 166 8041.40 1448.31 54319.37 88888.00 2022-06-15 09:14:24.000 166 8040.87 1448.16 54318.42 88888.00 2022-06-15 09:14:25.000 166 8040.22 1447.97 54317.45 88888.00 2022-06-15 09:14:26.000 166 8039.43 1447.79 54316.41 88888.00 2022-06-15 09:14:27.000 166 8038.64 1447.61 54315.39 88888.00 2022-06-15 09:14:28.000 166 8037.98 1447.41 54314.45 88888.00 2022-06-15 09:14:29.000 166 8037.49 1447.27 54313.67 88888.00 2022-06-15 09:14:30.000 166 8037.16 1447.21 54313.00 88888.00 2022-06-15 09:14:31.000 166 8036.85 1447.06 54312.33 88888.00 2022-06-15 09:14:32.000 166 8036.46 1446.79 54311.64 88888.00 2022-06-15 09:14:33.000 166 8036.12 1446.55 54310.96 88888.00 2022-06-15 09:14:34.000 166 8035.86 1446.41 54310.33 88888.00 2022-06-15 09:14:35.000 166 8035.56 1446.26 54309.70 88888.00 2022-06-15 09:14:36.000 166 8035.22 1446.13 54309.02 88888.00 2022-06-15 09:14:37.000 166 8034.87 1445.99 54308.38 88888.00 2022-06-15 09:14:38.000 166 8034.45 1445.75 54307.71 88888.00 2022-06-15 09:14:39.000 166 8033.95 1445.47 54306.98 88888.00 2022-06-15 09:14:40.000 166 8033.48 1445.18 54306.25 88888.00 2022-06-15 09:14:41.000 166 8033.07 1444.83 54305.54 88888.00 2022-06-15 09:14:42.000 166 8032.60 1444.51 54304.83 88888.00 2022-06-15 09:14:43.000 166 8032.10 1444.24 54304.12 88888.00 2022-06-15 09:14:44.000 166 8031.66 1443.95 54303.46 88888.00 2022-06-15 09:14:45.000 166 8031.24 1443.65 54302.83 88888.00 2022-06-15 09:14:46.000 166 8030.68 1443.38 54302.09 88888.00 2022-06-15 09:14:47.000 166 8030.04 1443.07 54301.27 88888.00 2022-06-15 09:14:48.000 166 8029.50 1442.73 54300.54 88888.00 2022-06-15 09:14:49.000 166 8028.96 1442.33 54299.82 88888.00 2022-06-15 09:14:50.000 166 8028.33 1441.88 54299.00 88888.00 2022-06-15 09:14:51.000 166 8027.78 1441.38 54298.30 88888.00 2022-06-15 09:14:52.000 166 8027.31 1440.85 54297.73 88888.00 2022-06-15 09:14:53.000 166 8026.81 1440.26 54297.11 88888.00 2022-06-15 09:14:54.000 166 8026.18 1439.54 54296.37 88888.00 2022-06-15 09:14:55.000 166 8025.41 1438.79 54295.50 88888.00 2022-06-15 09:14:56.000 166 8024.58 1438.00 54294.58 88888.00 2022-06-15 09:14:57.000 166 8023.77 1437.09 54293.73 88888.00 2022-06-15 09:14:58.000 166 8023.03 1436.28 54292.95 88888.00 2022-06-15 09:14:59.000 166 8022.49 1435.69 54292.27 88888.00 2022-06-15 09:15:00.000 166 8022.10 1435.19 54291.68 88888.00 2022-06-15 09:15:01.000 166 8021.75 1434.70 54291.05 88888.00 2022-06-15 09:15:02.000 166 8021.30 1434.23 54290.30 88888.00 2022-06-15 09:15:03.000 166 8020.75 1433.77 54289.45 88888.00 2022-06-15 09:15:04.000 166 8020.23 1433.38 54288.57 88888.00 2022-06-15 09:15:05.000 166 8019.86 1433.03 54287.73 88888.00 2022-06-15 09:15:06.000 166 8019.57 1432.65 54286.98 88888.00 2022-06-15 09:15:07.000 166 8019.30 1432.30 54286.25 88888.00 2022-06-15 09:15:08.000 166 8019.10 1431.98 54285.53 88888.00 2022-06-15 09:15:09.000 166 8018.97 1431.63 54284.89 88888.00 2022-06-15 09:15:10.000 166 8018.83 1431.29 54284.22 88888.00 2022-06-15 09:15:11.000 166 8018.62 1430.95 54283.44 88888.00 2022-06-15 09:15:12.000 166 8018.46 1430.66 54282.68 88888.00 2022-06-15 09:15:13.000 166 8018.36 1430.50 54281.95 88888.00 2022-06-15 09:15:14.000 166 8018.22 1430.38 54281.16 88888.00 2022-06-15 09:15:15.000 166 8018.01 1430.24 54280.32 88888.00 2022-06-15 09:15:16.000 166 8017.87 1430.14 54279.55 88888.00 2022-06-15 09:15:17.000 166 8017.84 1430.12 54278.91 88888.00 2022-06-15 09:15:18.000 166 8017.84 1430.19 54278.25 88888.00 2022-06-15 09:15:19.000 166 8017.85 1430.22 54277.61 88888.00 2022-06-15 09:15:20.000 166 8017.93 1430.12 54277.05 88888.00 2022-06-15 09:15:21.000 166 8017.98 1429.96 54276.48 88888.00 2022-06-15 09:15:22.000 166 8017.81 1429.76 54275.74 88888.00 2022-06-15 09:15:23.000 166 8017.39 1429.48 54274.82 88888.00 2022-06-15 09:15:24.000 166 8016.91 1429.19 54273.89 88888.00 2022-06-15 09:15:25.000 166 8016.52 1428.90 54273.04 88888.00 2022-06-15 09:15:26.000 166 8016.17 1428.57 54272.23 88888.00 2022-06-15 09:15:27.000 166 8015.84 1428.20 54271.47 88888.00 2022-06-15 09:15:28.000 166 8015.49 1427.84 54270.75 88888.00 2022-06-15 09:15:29.000 166 8015.05 1427.42 54269.96 88888.00 2022-06-15 09:15:30.000 166 8014.49 1426.91 54269.12 88888.00 2022-06-15 09:15:31.000 166 8013.92 1426.44 54268.29 88888.00 2022-06-15 09:15:32.000 166 8013.43 1426.00 54267.54 88888.00 2022-06-15 09:15:33.000 166 8012.97 1425.49 54266.89 88888.00 2022-06-15 09:15:34.000 166 8012.49 1424.94 54266.29 88888.00 2022-06-15 09:15:35.000 166 8012.08 1424.42 54265.69 88888.00 2022-06-15 09:15:36.000 166 8011.86 1423.91 54265.23 88888.00 2022-06-15 09:15:37.000 166 8011.80 1423.31 54264.93 88888.00 2022-06-15 09:15:38.000 166 8011.75 1422.69 54264.57 88888.00 2022-06-15 09:15:39.000 166 8011.66 1422.09 54264.10 88888.00 2022-06-15 09:15:40.000 166 8011.64 1421.58 54263.58 88888.00 2022-06-15 09:15:41.000 166 8011.71 1421.22 54263.07 88888.00 2022-06-15 09:15:42.000 166 8011.95 1420.92 54262.74 88888.00 2022-06-15 09:15:43.000 166 8012.29 1420.58 54262.48 88888.00 2022-06-15 09:15:44.000 166 8012.63 1420.36 54262.12 88888.00 2022-06-15 09:15:45.000 166 8013.03 1420.25 54261.73 88888.00 2022-06-15 09:15:46.000 166 8013.30 1420.09 54261.24 88888.00 2022-06-15 09:15:47.000 166 8013.28 1419.98 54260.51 88888.00 2022-06-15 09:15:48.000 166 8013.22 1419.96 54259.68 88888.00 2022-06-15 09:15:49.000 166 8013.18 1419.91 54258.86 88888.00 2022-06-15 09:15:50.000 166 8013.02 1419.99 54258.06 88888.00 2022-06-15 09:15:51.000 166 8012.88 1420.21 54257.31 88888.00 2022-06-15 09:15:52.000 166 8012.82 1420.37 54256.60 88888.00 2022-06-15 09:15:53.000 166 8012.68 1420.41 54255.96 88888.00 2022-06-15 09:15:54.000 166 8012.43 1420.45 54255.25 88888.00 2022-06-15 09:15:55.000 166 8012.08 1420.42 54254.42 88888.00 2022-06-15 09:15:56.000 166 8011.54 1420.25 54253.60 88888.00 2022-06-15 09:15:57.000 166 8010.95 1420.08 54252.82 88888.00 2022-06-15 09:15:58.000 166 8010.44 1419.97 54252.08 88888.00 2022-06-15 09:15:59.000 166 8009.91 1419.73 54251.37 88888.00 2022-06-15 09:16:00.000 166 8009.34 1419.27 54250.64 88888.00 2022-06-15 09:16:01.000 166 8008.75 1418.76 54249.96 88888.00 2022-06-15 09:16:02.000 166 8008.18 1418.27 54249.35 88888.00 2022-06-15 09:16:03.000 166 8007.59 1417.73 54248.68 88888.00 2022-06-15 09:16:04.000 166 8006.85 1417.11 54247.87 88888.00 2022-06-15 09:16:05.000 166 8006.00 1416.44 54246.99 88888.00 2022-06-15 09:16:06.000 166 8005.17 1415.64 54246.19 88888.00 2022-06-15 09:16:07.000 166 8004.37 1414.81 54245.50 88888.00 2022-06-15 09:16:08.000 166 8003.53 1414.00 54244.77 88888.00 2022-06-15 09:16:09.000 166 8002.67 1413.12 54244.00 88888.00 2022-06-15 09:16:10.000 166 8001.86 1412.19 54243.25 88888.00 2022-06-15 09:16:11.000 166 8001.09 1411.29 54242.51 88888.00 2022-06-15 09:16:12.000 166 8000.29 1410.43 54241.75 88888.00 2022-06-15 09:16:13.000 166 7999.49 1409.59 54240.99 88888.00 2022-06-15 09:16:14.000 166 7998.75 1408.78 54240.27 88888.00 2022-06-15 09:16:15.000 166 7998.04 1408.00 54239.52 88888.00 2022-06-15 09:16:16.000 166 7997.25 1407.20 54238.62 88888.00 2022-06-15 09:16:17.000 166 7996.37 1406.45 54237.70 88888.00 2022-06-15 09:16:18.000 166 7995.54 1405.76 54236.89 88888.00 2022-06-15 09:16:19.000 166 7994.88 1405.06 54236.22 88888.00 2022-06-15 09:16:20.000 166 7994.34 1404.31 54235.63 88888.00 2022-06-15 09:16:21.000 166 7993.81 1403.67 54235.06 88888.00 2022-06-15 09:16:22.000 166 7993.34 1403.18 54234.50 88888.00 2022-06-15 09:16:23.000 166 7993.08 1402.67 54234.04 88888.00 2022-06-15 09:16:24.000 166 7993.04 1402.16 54233.73 88888.00 2022-06-15 09:16:25.000 166 7993.12 1401.73 54233.47 88888.00 2022-06-15 09:16:26.000 166 7993.14 1401.35 54233.10 88888.00 2022-06-15 09:16:27.000 166 7993.06 1401.02 54232.55 88888.00 2022-06-15 09:16:28.000 166 7992.90 1400.66 54231.80 88888.00 2022-06-15 09:16:29.000 166 7992.61 1400.21 54230.91 88888.00 2022-06-15 09:16:30.000 166 7992.19 1399.77 54230.11 88888.00 2022-06-15 09:16:31.000 166 7991.73 1399.40 54229.48 88888.00 2022-06-15 09:16:32.000 166 7991.37 1399.09 54228.84 88888.00 2022-06-15 09:16:33.000 166 7991.12 1398.72 54228.14 88888.00 2022-06-15 09:16:34.000 166 7990.91 1398.26 54227.55 88888.00 2022-06-15 09:16:35.000 166 7990.67 1397.85 54227.05 88888.00 2022-06-15 09:16:36.000 166 7990.44 1397.50 54226.52 88888.00 2022-06-15 09:16:37.000 166 7990.12 1397.01 54225.85 88888.00 2022-06-15 09:16:38.000 166 7989.62 1396.33 54225.05 88888.00 2022-06-15 09:16:39.000 166 7988.98 1395.64 54224.20 88888.00 2022-06-15 09:16:40.000 166 7988.32 1395.07 54223.42 88888.00 2022-06-15 09:16:41.000 166 7987.72 1394.52 54222.73 88888.00 2022-06-15 09:16:42.000 166 7987.31 1393.86 54222.16 88888.00 2022-06-15 09:16:43.000 166 7987.09 1393.11 54221.76 88888.00 2022-06-15 09:16:44.000 166 7986.97 1392.45 54221.47 88888.00 2022-06-15 09:16:45.000 166 7986.86 1391.95 54221.15 88888.00 2022-06-15 09:16:46.000 166 7986.69 1391.49 54220.74 88888.00 2022-06-15 09:16:47.000 166 7986.46 1391.02 54220.29 88888.00 2022-06-15 09:16:48.000 166 7986.16 1390.54 54219.84 88888.00 2022-06-15 09:16:49.000 166 7985.80 1390.03 54219.30 88888.00 2022-06-15 09:16:50.000 166 7985.36 1389.41 54218.64 88888.00 2022-06-15 09:16:51.000 166 7984.80 1388.70 54217.92 88888.00 2022-06-15 09:16:52.000 166 7984.24 1388.01 54217.25 88888.00 2022-06-15 09:16:53.000 166 7983.74 1387.38 54216.61 88888.00 2022-06-15 09:16:54.000 166 7983.20 1386.77 54215.87 88888.00 2022-06-15 09:16:55.000 166 7982.60 1386.16 54215.10 88888.00 2022-06-15 09:16:56.000 166 7981.96 1385.53 54214.39 88888.00 2022-06-15 09:16:57.000 166 7981.24 1384.90 54213.62 88888.00 2022-06-15 09:16:58.000 166 7980.52 1384.35 54212.80 88888.00 2022-06-15 09:16:59.000 166 7979.96 1383.88 54212.12 88888.00 2022-06-15 09:17:00.000 166 7979.60 1383.44 54211.61 88888.00 2022-06-15 09:17:01.000 166 7979.31 1382.99 54211.15 88888.00 2022-06-15 09:17:02.000 166 7979.02 1382.57 54210.65 88888.00 2022-06-15 09:17:03.000 166 7978.73 1382.11 54210.12 88888.00 2022-06-15 09:17:04.000 166 7978.47 1381.64 54209.64 88888.00 2022-06-15 09:17:05.000 166 7978.26 1381.13 54209.25 88888.00 2022-06-15 09:17:06.000 166 7978.18 1380.52 54208.99 88888.00 2022-06-15 09:17:07.000 166 7978.23 1379.90 54208.84 88888.00 2022-06-15 09:17:08.000 166 7978.30 1379.31 54208.61 88888.00 2022-06-15 09:17:09.000 166 7978.34 1378.69 54208.33 88888.00 2022-06-15 09:17:10.000 166 7978.38 1378.17 54208.06 88888.00 2022-06-15 09:17:11.000 166 7978.47 1377.80 54207.75 88888.00 2022-06-15 09:17:12.000 166 7978.60 1377.35 54207.48 88888.00 2022-06-15 09:17:13.000 166 7978.79 1376.81 54207.27 88888.00 2022-06-15 09:17:14.000 166 7979.02 1376.28 54207.11 88888.00 2022-06-15 09:17:15.000 166 7979.19 1375.73 54206.91 88888.00 2022-06-15 09:17:16.000 166 7979.36 1375.16 54206.69 88888.00 2022-06-15 09:17:17.000 166 7979.64 1374.58 54206.55 88888.00 2022-06-15 09:17:18.000 166 7980.00 1374.01 54206.47 88888.00 2022-06-15 09:17:19.000 166 7980.37 1373.49 54206.34 88888.00 2022-06-15 09:17:20.000 166 7980.76 1372.95 54206.20 88888.00 2022-06-15 09:17:21.000 166 7981.12 1372.35 54206.06 88888.00 2022-06-15 09:17:22.000 166 7981.32 1371.77 54205.77 88888.00 2022-06-15 09:17:23.000 166 7981.42 1371.32 54205.31 88888.00 2022-06-15 09:17:24.000 166 7981.51 1370.95 54204.86 88888.00 2022-06-15 09:17:25.000 166 7981.49 1370.56 54204.44 88888.00 2022-06-15 09:17:26.000 166 7981.24 1370.09 54203.83 88888.00 2022-06-15 09:17:27.000 166 7980.65 1369.55 54202.95 88888.00 2022-06-15 09:17:28.000 166 7979.89 1369.06 54201.94 88888.00 2022-06-15 09:17:29.000 166 7979.17 1368.66 54200.99 88888.00 2022-06-15 09:17:30.000 166 7978.51 1368.29 54200.16 88888.00 2022-06-15 09:17:31.000 166 7977.97 1367.89 54199.41 88888.00 2022-06-15 09:17:32.000 166 7977.50 1367.44 54198.78 88888.00 2022-06-15 09:17:33.000 166 7976.98 1367.03 54198.17 88888.00 2022-06-15 09:17:34.000 166 7976.43 1366.72 54197.46 88888.00 2022-06-15 09:17:35.000 166 7975.95 1366.42 54196.77 88888.00 2022-06-15 09:17:36.000 166 7975.56 1366.11 54196.19 88888.00 2022-06-15 09:17:37.000 166 7975.30 1365.80 54195.65 88888.00 2022-06-15 09:17:38.000 166 7975.14 1365.52 54195.20 88888.00 2022-06-15 09:17:39.000 166 7975.02 1365.32 54194.85 88888.00 2022-06-15 09:17:40.000 166 7974.94 1365.14 54194.43 88888.00 2022-06-15 09:17:41.000 166 7974.92 1364.94 54194.02 88888.00 2022-06-15 09:17:42.000 166 7974.98 1364.71 54193.67 88888.00 2022-06-15 09:17:43.000 166 7975.07 1364.47 54193.33 88888.00 2022-06-15 09:17:44.000 166 7975.12 1364.28 54192.97 88888.00 2022-06-15 09:17:45.000 166 7975.11 1364.15 54192.55 88888.00 2022-06-15 09:17:46.000 166 7975.02 1364.06 54192.07 88888.00 2022-06-15 09:17:47.000 166 7974.85 1364.00 54191.57 88888.00 2022-06-15 09:17:48.000 166 7974.67 1363.97 54191.03 88888.00 2022-06-15 09:17:49.000 166 7974.41 1363.93 54190.39 88888.00 2022-06-15 09:17:50.000 166 7974.06 1363.84 54189.79 88888.00 2022-06-15 09:17:51.000 166 7973.72 1363.69 54189.30 88888.00 2022-06-15 09:17:52.000 166 7973.31 1363.43 54188.76 88888.00 2022-06-15 09:17:53.000 166 7972.71 1363.17 54187.99 88888.00 2022-06-15 09:17:54.000 166 7972.02 1363.00 54187.15 88888.00 2022-06-15 09:17:55.000 166 7971.36 1362.86 54186.38 88888.00 2022-06-15 09:17:56.000 166 7970.73 1362.64 54185.69 88888.00 2022-06-15 09:17:57.000 166 7970.04 1362.41 54185.04 88888.00 2022-06-15 09:17:58.000 166 7969.28 1362.27 54184.31 88888.00 2022-06-15 09:17:59.000 166 7968.59 1362.13 54183.59 88888.00 2022-06-15 09:18:00.000 166 7968.05 1361.95 54183.00 88888.00 2022-06-15 09:18:01.000 166 7967.54 1361.78 54182.41 88888.00 2022-06-15 09:18:02.000 166 7966.95 1361.62 54181.71 88888.00 2022-06-15 09:18:03.000 166 7966.23 1361.47 54180.95 88888.00 2022-06-15 09:18:04.000 166 7965.49 1361.31 54180.16 88888.00 2022-06-15 09:18:05.000 166 7964.93 1361.12 54179.53 88888.00 2022-06-15 09:18:06.000 166 7964.57 1360.88 54179.10 88888.00 2022-06-15 09:18:07.000 166 7964.28 1360.61 54178.75 88888.00 2022-06-15 09:18:08.000 166 7963.97 1360.34 54178.35 88888.00 2022-06-15 09:18:09.000 166 7963.61 1360.06 54177.86 88888.00 2022-06-15 09:18:10.000 166 7963.17 1359.73 54177.31 88888.00 2022-06-15 09:18:11.000 166 7962.72 1359.37 54176.78 88888.00 2022-06-15 09:18:12.000 166 7962.38 1359.10 54176.29 88888.00 2022-06-15 09:18:13.000 166 7962.11 1358.88 54175.76 88888.00 2022-06-15 09:18:14.000 166 7961.82 1358.58 54175.23 88888.00 2022-06-15 09:18:15.000 166 7961.47 1358.27 54174.73 88888.00 2022-06-15 09:18:16.000 166 7960.99 1357.99 54174.11 88888.00 2022-06-15 09:18:17.000 166 7960.38 1357.69 54173.34 88888.00 2022-06-15 09:18:18.000 166 7959.71 1357.54 54172.57 88888.00 2022-06-15 09:18:19.000 166 7959.12 1357.48 54171.82 88888.00 2022-06-15 09:18:20.000 166 7958.61 1357.32 54171.09 88888.00 2022-06-15 09:18:21.000 166 7958.08 1357.10 54170.43 88888.00 2022-06-15 09:18:22.000 166 7957.53 1356.91 54169.84 88888.00 2022-06-15 09:18:23.000 166 7957.02 1356.69 54169.26 88888.00 2022-06-15 09:18:24.000 166 7956.50 1356.43 54168.64 88888.00 2022-06-15 09:18:25.000 166 7955.95 1356.09 54168.09 88888.00 2022-06-15 09:18:26.000 166 7955.39 1355.68 54167.60 88888.00 2022-06-15 09:18:27.000 166 7954.88 1355.20 54167.06 88888.00 2022-06-15 09:18:28.000 166 7954.47 1354.70 54166.54 88888.00 2022-06-15 09:18:29.000 166 7954.04 1354.22 54165.98 88888.00 2022-06-15 09:18:30.000 166 7953.53 1353.78 54165.35 88888.00 2022-06-15 09:18:31.000 166 7952.97 1353.43 54164.66 88888.00 2022-06-15 09:18:32.000 166 7952.45 1353.18 54163.96 88888.00 2022-06-15 09:18:33.000 166 7952.01 1353.00 54163.33 88888.00 2022-06-15 09:18:34.000 166 7951.63 1352.88 54162.81 88888.00 2022-06-15 09:18:35.000 166 7951.26 1352.78 54162.28 88888.00 2022-06-15 09:18:36.000 166 7950.81 1352.74 54161.67 88888.00 2022-06-15 09:18:37.000 166 7950.28 1352.74 54160.98 88888.00 2022-06-15 09:18:38.000 166 7949.76 1352.80 54160.32 88888.00 2022-06-15 09:18:39.000 166 7949.27 1352.91 54159.72 88888.00 2022-06-15 09:18:40.000 166 7948.75 1353.02 54159.14 88888.00 2022-06-15 09:18:41.000 166 7948.22 1353.11 54158.58 88888.00 2022-06-15 09:18:42.000 166 7947.78 1353.16 54158.11 88888.00 2022-06-15 09:18:43.000 166 7947.40 1353.19 54157.72 88888.00 2022-06-15 09:18:44.000 166 7947.03 1353.29 54157.37 88888.00 2022-06-15 09:18:45.000 166 7946.69 1353.41 54157.02 88888.00 2022-06-15 09:18:46.000 166 7946.36 1353.51 54156.65 88888.00 2022-06-15 09:18:47.000 166 7946.00 1353.68 54156.24 88888.00 2022-06-15 09:18:48.000 166 7945.72 1353.95 54155.86 88888.00 2022-06-15 09:18:49.000 166 7945.54 1354.26 54155.51 88888.00 2022-06-15 09:18:50.000 166 7945.25 1354.52 54155.11 88888.00 2022-06-15 09:18:51.000 166 7944.77 1354.73 54154.55 88888.00 2022-06-15 09:18:52.000 166 7944.16 1354.90 54153.91 88888.00 2022-06-15 09:18:53.000 166 7943.53 1355.07 54153.26 88888.00 2022-06-15 09:18:54.000 166 7942.94 1355.29 54152.63 88888.00 2022-06-15 09:18:55.000 166 7942.28 1355.48 54151.98 88888.00 2022-06-15 09:18:56.000 166 7941.45 1355.69 54151.23 88888.00 2022-06-15 09:18:57.000 166 7940.65 1356.00 54150.45 88888.00 2022-06-15 09:18:58.000 166 7940.08 1356.35 54149.88 88888.00 2022-06-15 09:18:59.000 166 7939.80 1356.66 54149.54 88888.00 2022-06-15 09:19:00.000 166 7939.64 1356.93 54149.27 88888.00 2022-06-15 09:19:01.000 166 7939.35 1357.09 54148.91 88888.00 2022-06-15 09:19:02.000 166 7938.88 1357.25 54148.40 88888.00 2022-06-15 09:19:03.000 166 7938.40 1357.44 54147.84 88888.00 2022-06-15 09:19:04.000 166 7938.01 1357.56 54147.43 88888.00 2022-06-15 09:19:05.000 166 7937.74 1357.67 54147.14 88888.00 2022-06-15 09:19:06.000 166 7937.60 1357.80 54146.95 88888.00 2022-06-15 09:19:07.000 166 7937.47 1357.79 54146.80 88888.00 2022-06-15 09:19:08.000 166 7937.19 1357.66 54146.59 88888.00 2022-06-15 09:19:09.000 166 7936.75 1357.56 54146.21 88888.00 2022-06-15 09:19:10.000 166 7936.20 1357.57 54145.70 88888.00 2022-06-15 09:19:11.000 166 7935.78 1357.60 54145.30 88888.00 2022-06-15 09:19:12.000 166 7935.32 1357.53 54144.96 88888.00 2022-06-15 09:19:13.000 166 7934.40 1357.48 54144.24 88888.00 2022-06-15 09:19:14.000 166 7933.20 1357.63 54143.20 88888.00 2022-06-15 09:19:15.000 166 7932.12 1357.88 54142.28 88888.00 2022-06-15 09:19:16.000 166 7931.17 1358.17 54141.55 88888.00 2022-06-15 09:19:17.000 166 7930.31 1358.43 54140.89 88888.00 2022-06-15 09:19:18.000 166 7929.35 1358.45 54140.19 88888.00 2022-06-15 09:19:19.000 166 7928.08 1358.43 54139.34 88888.00 2022-06-15 09:19:20.000 166 7926.72 1358.64 54138.40 88888.00 2022-06-15 09:19:21.000 166 7925.61 1358.99 54137.67 88888.00 2022-06-15 09:19:22.000 166 7924.75 1359.25 54137.23 88888.00 2022-06-15 09:19:23.000 166 7923.90 1359.31 54136.81 88888.00 2022-06-15 09:19:24.000 166 7922.84 1359.31 54136.22 88888.00 2022-06-15 09:19:25.000 166 7921.68 1359.46 54135.54 88888.00 2022-06-15 09:19:26.000 166 7920.64 1359.75 54134.91 88888.00 2022-06-15 09:19:27.000 166 7919.72 1359.96 54134.43 88888.00 2022-06-15 09:19:28.000 166 7918.88 1359.99 54134.03 88888.00 2022-06-15 09:19:29.000 166 7918.00 1359.98 54133.57 88888.00 2022-06-15 09:19:30.000 166 7917.06 1360.05 54133.04 88888.00 2022-06-15 09:19:31.000 166 7916.26 1360.14 54132.63 88888.00 2022-06-15 09:19:32.000 166 7915.64 1360.18 54132.39 88888.00 2022-06-15 09:19:33.000 166 7915.10 1360.20 54132.23 88888.00 2022-06-15 09:19:34.000 166 7914.59 1360.27 54132.07 88888.00 2022-06-15 09:19:35.000 166 7914.09 1360.35 54131.87 88888.00 2022-06-15 09:19:36.000 166 7913.61 1360.37 54131.69 88888.00 2022-06-15 09:19:37.000 166 7913.16 1360.27 54131.57 88888.00 2022-06-15 09:19:38.000 166 7912.61 1360.13 54131.34 88888.00 2022-06-15 09:19:39.000 166 7911.99 1360.08 54130.97 88888.00 2022-06-15 09:19:40.000 166 7911.43 1360.11 54130.67 88888.00 2022-06-15 09:19:41.000 166 7910.78 1360.09 54130.34 88888.00 2022-06-15 09:19:42.000 166 7909.87 1360.13 54129.77 88888.00 2022-06-15 09:19:43.000 166 7908.86 1360.34 54129.10 88888.00 2022-06-15 09:19:44.000 166 7907.93 1360.63 54128.57 88888.00 2022-06-15 09:19:45.000 166 7907.10 1360.89 54128.17 88888.00 2022-06-15 09:19:46.000 166 7906.24 1361.08 54127.76 88888.00 2022-06-15 09:19:47.000 166 7905.20 1361.22 54127.22 88888.00 2022-06-15 09:19:48.000 166 7904.12 1361.41 54126.59 88888.00 2022-06-15 09:19:49.000 166 7903.18 1361.67 54126.06 88888.00 2022-06-15 09:19:50.000 166 7902.30 1361.87 54125.62 88888.00 2022-06-15 09:19:51.000 166 7901.41 1362.00 54125.23 88888.00 2022-06-15 09:19:52.000 166 7900.56 1362.07 54124.98 88888.00 2022-06-15 09:19:53.000 166 7899.80 1362.00 54124.78 88888.00 2022-06-15 09:19:54.000 166 7899.11 1361.86 54124.57 88888.00 2022-06-15 09:19:55.000 166 7898.51 1361.72 54124.43 88888.00 2022-06-15 09:19:56.000 166 7898.02 1361.52 54124.41 88888.00 2022-06-15 09:19:57.000 166 7897.71 1361.20 54124.56 88888.00 2022-06-15 09:19:58.000 166 7897.63 1360.91 54124.86 88888.00 2022-06-15 09:19:59.000 166 7897.67 1360.64 54125.19 88888.00 2022-06-15 09:20:00.000 166 7897.70 1360.29 54125.47 88888.00 2022-06-15 09:20:01.000 166 7897.64 1359.87 54125.66 88888.00 2022-06-15 09:20:02.000 166 7897.39 1359.45 54125.71 88888.00 2022-06-15 09:20:03.000 166 7897.00 1359.07 54125.64 88888.00 2022-06-15 09:20:04.000 166 7896.65 1358.78 54125.51 88888.00 2022-06-15 09:20:05.000 166 7896.23 1358.59 54125.34 88888.00 2022-06-15 09:20:06.000 166 7895.78 1358.47 54125.25 88888.00 2022-06-15 09:20:07.000 166 7895.41 1358.33 54125.29 88888.00 2022-06-15 09:20:08.000 166 7894.95 1358.17 54125.25 88888.00 2022-06-15 09:20:09.000 166 7894.37 1358.10 54125.09 88888.00 2022-06-15 09:20:10.000 166 7893.75 1358.12 54124.88 88888.00 2022-06-15 09:20:11.000 166 7893.12 1358.17 54124.69 88888.00 2022-06-15 09:20:12.000 166 7892.60 1358.27 54124.64 88888.00 2022-06-15 09:20:13.000 166 7892.17 1358.31 54124.70 88888.00 2022-06-15 09:20:14.000 166 7891.58 1358.32 54124.60 88888.00 2022-06-15 09:20:15.000 166 7890.91 1358.45 54124.32 88888.00 2022-06-15 09:20:16.000 166 7890.44 1358.68 54124.23 88888.00 2022-06-15 09:20:17.000 166 7890.20 1358.85 54124.44 88888.00 2022-06-15 09:20:18.000 166 7890.00 1358.88 54124.68 88888.00 2022-06-15 09:20:19.000 166 7889.84 1358.89 54124.87 88888.00 2022-06-15 09:20:20.000 166 7889.70 1358.98 54124.98 88888.00 2022-06-15 09:20:21.000 166 7889.50 1359.11 54125.07 88888.00 2022-06-15 09:20:22.000 166 7889.37 1359.21 54125.29 88888.00 2022-06-15 09:20:23.000 166 7889.31 1359.31 54125.57 88888.00 2022-06-15 09:20:24.000 166 7889.21 1359.50 54125.73 88888.00 2022-06-15 09:20:25.000 166 7889.04 1359.76 54125.77 88888.00 2022-06-15 09:20:26.000 166 7888.76 1360.01 54125.75 88888.00 2022-06-15 09:20:27.000 166 7888.39 1360.25 54125.71 88888.00 2022-06-15 09:20:28.000 166 7888.02 1360.48 54125.68 88888.00 2022-06-15 09:20:29.000 166 7887.55 1360.66 54125.53 88888.00 2022-06-15 09:20:30.000 166 7886.91 1360.79 54125.25 88888.00 2022-06-15 09:20:31.000 166 7886.33 1361.03 54125.03 88888.00 2022-06-15 09:20:32.000 166 7885.86 1361.37 54124.93 88888.00 2022-06-15 09:20:33.000 166 7885.32 1361.72 54124.77 88888.00 2022-06-15 09:20:34.000 166 7884.67 1362.15 54124.41 88888.00 2022-06-15 09:20:35.000 166 7884.11 1362.61 54124.09 88888.00 2022-06-15 09:20:36.000 166 7883.72 1362.91 54124.23 88888.00 2022-06-15 09:20:37.000 166 7883.41 1363.10 54124.60 88888.00 2022-06-15 09:20:38.000 166 7882.90 1363.24 54124.53 88888.00 2022-06-15 09:20:39.000 166 7882.21 1363.37 54124.10 88888.00 2022-06-15 09:20:40.000 166 7881.72 1363.50 54123.92 88888.00 2022-06-15 09:20:41.000 166 7881.40 1363.61 54124.01 88888.00 2022-06-15 09:20:42.000 166 7880.95 1363.80 54124.02 88888.00 2022-06-15 09:20:43.000 166 7880.44 1363.98 54123.91 88888.00 2022-06-15 09:20:44.000 166 7879.97 1363.95 54123.76 88888.00 2022-06-15 09:20:45.000 166 7879.43 1363.72 54123.59 88888.00 2022-06-15 09:20:46.000 166 7878.87 1363.48 54123.50 88888.00 2022-06-15 09:20:47.000 166 7878.33 1363.28 54123.50 88888.00 2022-06-15 09:20:48.000 166 7877.80 1363.10 54123.38 88888.00 2022-06-15 09:20:49.000 166 7877.43 1362.91 54123.25 88888.00 2022-06-15 09:20:50.000 166 7877.14 1362.69 54123.31 88888.00 2022-06-15 09:20:51.000 166 7876.69 1362.43 54123.37 88888.00 2022-06-15 09:20:52.000 166 7876.08 1362.26 54123.25 88888.00 2022-06-15 09:20:53.000 166 7875.56 1362.18 54123.01 88888.00 2022-06-15 09:20:54.000 166 7875.19 1362.06 54122.82 88888.00 2022-06-15 09:20:55.000 166 7874.81 1361.77 54122.80 88888.00 2022-06-15 09:20:56.000 166 7874.29 1361.46 54122.79 88888.00 2022-06-15 09:20:57.000 166 7873.67 1361.33 54122.69 88888.00 2022-06-15 09:20:58.000 166 7873.15 1361.39 54122.58 88888.00 2022-06-15 09:20:59.000 166 7872.80 1361.48 54122.55 88888.00 2022-06-15 09:21:00.000 166 7872.49 1361.48 54122.62 88888.00 2022-06-15 09:21:01.000 166 7872.10 1361.48 54122.63 88888.00 2022-06-15 09:21:02.000 166 7871.66 1361.61 54122.47 88888.00 2022-06-15 09:21:03.000 166 7871.30 1361.75 54122.33 88888.00 2022-06-15 09:21:04.000 166 7871.07 1361.81 54122.36 88888.00 2022-06-15 09:21:05.000 166 7870.96 1361.88 54122.52 88888.00 2022-06-15 09:21:06.000 166 7870.99 1361.98 54122.79 88888.00 2022-06-15 09:21:07.000 166 7871.08 1362.03 54123.05 88888.00 2022-06-15 09:21:08.000 166 7871.12 1362.07 54123.20 88888.00 2022-06-15 09:21:09.000 166 7871.12 1362.08 54123.29 88888.00 2022-06-15 09:21:10.000 166 7871.06 1362.01 54123.45 88888.00 2022-06-15 09:21:11.000 166 7870.94 1361.88 54123.61 88888.00 2022-06-15 09:21:12.000 166 7870.79 1361.74 54123.71 88888.00 2022-06-15 09:21:13.000 166 7870.65 1361.58 54123.83 88888.00 2022-06-15 09:21:14.000 166 7870.61 1361.40 54124.02 88888.00 2022-06-15 09:21:15.000 166 7870.66 1361.20 54124.24 88888.00 2022-06-15 09:21:16.000 166 7870.72 1360.95 54124.51 88888.00 2022-06-15 09:21:17.000 166 7870.78 1360.71 54124.72 88888.00 2022-06-15 09:21:18.000 166 7870.90 1360.51 54124.91 88888.00 2022-06-15 09:21:19.000 166 7871.10 1360.19 54125.25 88888.00 2022-06-15 09:21:20.000 166 7871.39 1359.75 54125.74 88888.00 2022-06-15 09:21:21.000 166 7871.76 1359.34 54126.24 88888.00 2022-06-15 09:21:22.000 166 7872.16 1359.05 54126.63 88888.00 2022-06-15 09:21:23.000 166 7872.63 1358.82 54127.03 88888.00 2022-06-15 09:21:24.000 166 7873.22 1358.56 54127.54 88888.00 2022-06-15 09:21:25.000 166 7873.79 1358.31 54128.00 88888.00 2022-06-15 09:21:26.000 166 7874.26 1358.16 54128.32 88888.00 2022-06-15 09:21:27.000 166 7874.65 1358.11 54128.59 88888.00 2022-06-15 09:21:28.000 166 7874.97 1358.09 54128.77 88888.00 2022-06-15 09:21:29.000 166 7875.28 1358.06 54128.94 88888.00 2022-06-15 09:21:30.000 166 7875.66 1358.04 54129.20 88888.00 2022-06-15 09:21:31.000 166 7876.06 1358.09 54129.47 88888.00 2022-06-15 09:21:32.000 166 7876.39 1358.21 54129.64 88888.00 2022-06-15 09:21:33.000 166 7876.69 1358.28 54129.70 88888.00 2022-06-15 09:21:34.000 166 7877.06 1358.26 54129.80 88888.00 2022-06-15 09:21:35.000 166 7877.42 1358.30 54130.06 88888.00 2022-06-15 09:21:36.000 166 7877.83 1358.43 54130.35 88888.00 2022-06-15 09:21:37.000 166 7878.33 1358.52 54130.58 88888.00 2022-06-15 09:21:38.000 166 7878.91 1358.61 54130.88 88888.00 2022-06-15 09:21:39.000 166 7879.59 1358.77 54131.22 88888.00 2022-06-15 09:21:40.000 166 7880.34 1358.96 54131.58 88888.00 2022-06-15 09:21:41.000 166 7881.10 1359.18 54132.05 88888.00 2022-06-15 09:21:42.000 166 7881.88 1359.36 54132.56 88888.00 2022-06-15 09:21:43.000 166 7882.67 1359.44 54133.04 88888.00 2022-06-15 09:21:44.000 166 7883.50 1359.48 54133.54 88888.00 2022-06-15 09:21:45.000 166 7884.29 1359.53 54134.04 88888.00 2022-06-15 09:21:46.000 166 7884.96 1359.62 54134.44 88888.00 2022-06-15 09:21:47.000 166 7885.57 1359.78 54134.74 88888.00 2022-06-15 09:21:48.000 166 7886.24 1359.99 54135.07 88888.00 2022-06-15 09:21:49.000 166 7886.98 1360.19 54135.47 88888.00 2022-06-15 09:21:50.000 166 7887.72 1360.40 54135.90 88888.00 2022-06-15 09:21:51.000 166 7888.39 1360.66 54136.30 88888.00 2022-06-15 09:21:52.000 166 7889.03 1360.92 54136.67 88888.00 2022-06-15 09:21:53.000 166 7889.73 1361.19 54137.11 88888.00 2022-06-15 09:21:54.000 166 7890.51 1361.50 54137.65 88888.00 2022-06-15 09:21:55.000 166 7891.27 1361.78 54138.14 88888.00 2022-06-15 09:21:56.000 166 7891.96 1361.99 54138.48 88888.00 2022-06-15 09:21:57.000 166 7892.61 1362.16 54138.88 88888.00 2022-06-15 09:21:58.000 166 7893.23 1362.40 54139.42 88888.00 2022-06-15 09:21:59.000 166 7893.93 1362.66 54139.91 88888.00 2022-06-15 09:22:00.000 166 7894.59 1362.83 54140.25 88888.00 2022-06-15 09:22:01.000 166 7895.03 1363.10 54140.43 88888.00 2022-06-15 09:22:02.000 166 7895.33 1363.48 54140.49 88888.00 2022-06-15 09:22:03.000 166 7895.63 1363.88 54140.52 88888.00 2022-06-15 09:22:04.000 166 7895.96 1364.30 54140.64 88888.00 2022-06-15 09:22:05.000 166 7896.36 1364.67 54140.93 88888.00 2022-06-15 09:22:06.000 166 7896.85 1364.98 54141.32 88888.00 2022-06-15 09:22:07.000 166 7897.35 1365.26 54141.70 88888.00 2022-06-15 09:22:08.000 166 7897.79 1365.43 54142.06 88888.00 2022-06-15 09:22:09.000 166 7898.15 1365.59 54142.37 88888.00 2022-06-15 09:22:10.000 166 7898.61 1365.87 54142.70 88888.00 2022-06-15 09:22:11.000 166 7899.19 1366.21 54143.14 88888.00 2022-06-15 09:22:12.000 166 7899.72 1366.56 54143.52 88888.00 2022-06-15 09:22:13.000 166 7900.08 1366.97 54143.63 88888.00 2022-06-15 09:22:14.000 166 7900.34 1367.44 54143.64 88888.00 2022-06-15 09:22:15.000 166 7900.64 1367.90 54143.77 88888.00 2022-06-15 09:22:16.000 166 7900.95 1368.38 54143.92 88888.00 2022-06-15 09:22:17.000 166 7901.16 1368.91 54143.99 88888.00 2022-06-15 09:22:18.000 166 7901.24 1369.46 54143.96 88888.00 2022-06-15 09:22:19.000 166 7901.28 1370.03 54143.89 88888.00 2022-06-15 09:22:20.000 166 7901.40 1370.64 54143.92 88888.00 2022-06-15 09:22:21.000 166 7901.59 1371.26 54144.06 88888.00 2022-06-15 09:22:22.000 166 7901.69 1371.88 54144.10 88888.00 2022-06-15 09:22:23.000 166 7901.71 1372.50 54144.04 88888.00 2022-06-15 09:22:24.000 166 7901.79 1373.10 54144.06 88888.00 2022-06-15 09:22:25.000 166 7901.91 1373.69 54144.14 88888.00 2022-06-15 09:22:26.000 166 7902.00 1374.28 54144.21 88888.00 2022-06-15 09:22:27.000 166 7902.00 1374.88 54144.20 88888.00 2022-06-15 09:22:28.000 166 7901.94 1375.52 54144.09 88888.00 2022-06-15 09:22:29.000 166 7901.88 1376.17 54144.06 88888.00 2022-06-15 09:22:30.000 166 7901.82 1376.75 54144.12 88888.00 2022-06-15 09:22:31.000 166 7901.69 1377.27 54144.07 88888.00 2022-06-15 09:22:32.000 166 7901.51 1377.77 54143.90 88888.00 2022-06-15 09:22:33.000 166 7901.33 1378.18 54143.80 88888.00 2022-06-15 09:22:34.000 166 7901.12 1378.53 54143.78 88888.00 2022-06-15 09:22:35.000 166 7900.83 1378.85 54143.75 88888.00 2022-06-15 09:22:36.000 166 7900.56 1379.08 54143.77 88888.00 2022-06-15 09:22:37.000 166 7900.31 1379.27 54143.81 88888.00 2022-06-15 09:22:38.000 166 7900.06 1379.39 54143.68 88888.00 2022-06-15 09:22:39.000 166 7899.78 1379.41 54143.60 88888.00 2022-06-15 09:22:40.000 166 7899.44 1379.38 54143.76 88888.00 2022-06-15 09:22:41.000 166 7899.14 1379.40 54143.85 88888.00 2022-06-15 09:22:42.000 166 7898.89 1379.43 54143.79 88888.00 2022-06-15 09:22:43.000 166 7898.62 1379.39 54143.77 88888.00 2022-06-15 09:22:44.000 166 7898.30 1379.26 54143.73 88888.00 2022-06-15 09:22:45.000 166 7897.88 1379.13 54143.56 88888.00 2022-06-15 09:22:46.000 166 7897.34 1379.07 54143.27 88888.00 2022-06-15 09:22:47.000 166 7896.74 1379.07 54142.91 88888.00 2022-06-15 09:22:48.000 166 7896.14 1379.12 54142.61 88888.00 2022-06-15 09:22:49.000 166 7895.62 1379.19 54142.48 88888.00 2022-06-15 09:22:50.000 166 7895.17 1379.15 54142.44 88888.00 2022-06-15 09:22:51.000 166 7894.74 1378.98 54142.37 88888.00 2022-06-15 09:22:52.000 166 7894.32 1378.80 54142.31 88888.00 2022-06-15 09:22:53.000 166 7893.91 1378.59 54142.25 88888.00 2022-06-15 09:22:54.000 166 7893.55 1378.36 54142.11 88888.00 2022-06-15 09:22:55.000 166 7893.29 1378.19 54141.97 88888.00 2022-06-15 09:22:56.000 166 7893.09 1378.04 54141.95 88888.00 2022-06-15 09:22:57.000 166 7892.89 1377.87 54141.91 88888.00 2022-06-15 09:22:58.000 166 7892.70 1377.68 54141.82 88888.00 2022-06-15 09:22:59.000 166 7892.50 1377.43 54141.77 88888.00 2022-06-15 09:23:00.000 166 7892.25 1377.15 54141.66 88888.00 2022-06-15 09:23:01.000 166 7892.00 1376.87 54141.50 88888.00 2022-06-15 09:23:02.000 166 7891.74 1376.57 54141.38 88888.00 2022-06-15 09:23:03.000 166 7891.49 1376.24 54141.27 88888.00 2022-06-15 09:23:04.000 166 7891.23 1375.88 54141.12 88888.00 2022-06-15 09:23:05.000 166 7890.96 1375.58 54140.93 88888.00 2022-06-15 09:23:06.000 166 7890.70 1375.28 54140.79 88888.00 2022-06-15 09:23:07.000 166 7890.44 1374.87 54140.71 88888.00 2022-06-15 09:23:08.000 166 7890.13 1374.40 54140.61 88888.00 2022-06-15 09:23:09.000 166 7889.80 1373.96 54140.48 88888.00 2022-06-15 09:23:10.000 166 7889.46 1373.54 54140.30 88888.00 2022-06-15 09:23:11.000 166 7889.10 1373.13 54140.11 88888.00 2022-06-15 09:23:12.000 166 7888.79 1372.74 54140.00 88888.00 2022-06-15 09:23:13.000 166 7888.57 1372.37 54139.99 88888.00 2022-06-15 09:23:14.000 166 7888.36 1371.94 54140.02 88888.00 2022-06-15 09:23:15.000 166 7888.16 1371.50 54140.06 88888.00 2022-06-15 09:23:16.000 166 7888.02 1371.15 54140.10 88888.00 2022-06-15 09:23:17.000 166 7887.89 1370.86 54140.05 88888.00 2022-06-15 09:23:18.000 166 7887.82 1370.61 54140.04 88888.00 2022-06-15 09:23:19.000 166 7887.87 1370.39 54140.11 88888.00 2022-06-15 09:23:20.000 166 7887.89 1370.19 54140.08 88888.00 2022-06-15 09:23:21.000 166 7887.83 1370.04 54139.93 88888.00 2022-06-15 09:23:22.000 166 7887.73 1369.90 54139.75 88888.00 2022-06-15 09:23:23.000 166 7887.56 1369.79 54139.48 88888.00 2022-06-15 09:23:24.000 166 7887.42 1369.66 54139.25 88888.00 2022-06-15 09:23:25.000 166 7887.35 1369.41 54139.20 88888.00 2022-06-15 09:23:26.000 166 7887.29 1369.13 54139.19 88888.00 2022-06-15 09:23:27.000 166 7887.22 1368.92 54139.10 88888.00 2022-06-15 09:23:28.000 166 7887.07 1368.72 54138.88 88888.00 2022-06-15 09:23:29.000 166 7886.85 1368.56 54138.58 88888.00 2022-06-15 09:23:30.000 166 7886.59 1368.44 54138.26 88888.00 2022-06-15 09:23:31.000 166 7886.29 1368.28 54137.92 88888.00 2022-06-15 09:23:32.000 166 7885.97 1368.05 54137.65 88888.00 2022-06-15 09:23:33.000 166 7885.63 1367.71 54137.41 88888.00 2022-06-15 09:23:34.000 166 7885.23 1367.30 54137.15 88888.00 2022-06-15 09:23:35.000 166 7884.92 1366.85 54136.98 88888.00 2022-06-15 09:23:36.000 166 7884.87 1366.34 54136.94 88888.00 2022-06-15 09:23:37.000 166 7884.90 1365.81 54136.97 88888.00 2022-06-15 09:23:38.000 166 7884.83 1365.32 54136.95 88888.00 2022-06-15 09:23:39.000 166 7884.84 1364.84 54136.85 88888.00 2022-06-15 09:23:40.000 166 7884.93 1364.31 54136.75 88888.00 2022-06-15 09:23:41.000 166 7884.93 1363.74 54136.57 88888.00 2022-06-15 09:23:42.000 166 7884.86 1363.18 54136.36 88888.00 2022-06-15 09:23:43.000 166 7884.83 1362.78 54136.15 88888.00 2022-06-15 09:23:44.000 166 7884.91 1362.55 54135.89 88888.00 2022-06-15 09:23:45.000 166 7885.08 1362.36 54135.66 88888.00 2022-06-15 09:23:46.000 166 7885.20 1362.09 54135.54 88888.00 2022-06-15 09:23:47.000 166 7885.32 1361.74 54135.50 88888.00 2022-06-15 09:23:48.000 166 7885.57 1361.44 54135.44 88888.00 2022-06-15 09:23:49.000 166 7885.82 1361.38 54135.21 88888.00 2022-06-15 09:23:50.000 166 7886.01 1361.59 54134.82 88888.00 2022-06-15 09:23:51.000 166 7886.17 1361.86 54134.38 88888.00 2022-06-15 09:23:52.000 166 7886.37 1362.13 54134.02 88888.00 2022-06-15 09:23:53.000 166 7886.72 1362.34 54133.96 88888.00 2022-06-15 09:23:54.000 166 7887.08 1362.46 54133.98 88888.00 2022-06-15 09:23:55.000 166 7887.24 1362.60 54133.71 88888.00 2022-06-15 09:23:56.000 166 7887.18 1362.82 54133.24 88888.00 2022-06-15 09:23:57.000 166 7887.14 1363.02 54132.87 88888.00 2022-06-15 09:23:58.000 166 7887.22 1363.03 54132.70 88888.00 2022-06-15 09:23:59.000 166 7887.27 1362.85 54132.58 88888.00 2022-06-15 09:24:00.000 166 7887.22 1362.62 54132.37 88888.00 2022-06-15 09:24:01.000 166 7887.19 1362.44 54132.13 88888.00 2022-06-15 09:24:02.000 166 7887.23 1362.26 54131.93 88888.00 2022-06-15 09:24:03.000 166 7887.37 1362.07 54131.80 88888.00 2022-06-15 09:24:04.000 166 7887.58 1361.91 54131.74 88888.00 2022-06-15 09:24:05.000 166 7887.83 1361.80 54131.70 88888.00 2022-06-15 09:24:06.000 166 7888.15 1361.67 54131.69 88888.00 2022-06-15 09:24:07.000 166 7888.53 1361.51 54131.74 88888.00 2022-06-15 09:24:08.000 166 7888.96 1361.40 54131.75 88888.00 2022-06-15 09:24:09.000 166 7889.45 1361.30 54131.69 88888.00 2022-06-15 09:24:10.000 166 7889.98 1361.14 54131.68 88888.00 2022-06-15 09:24:11.000 166 7890.40 1360.98 54131.77 88888.00 2022-06-15 09:24:12.000 166 7890.72 1360.86 54131.77 88888.00 2022-06-15 09:24:13.000 166 7891.10 1360.69 54131.61 88888.00 2022-06-15 09:24:14.000 166 7891.51 1360.43 54131.48 88888.00 2022-06-15 09:24:15.000 166 7891.86 1360.19 54131.52 88888.00 2022-06-15 09:24:16.000 166 7892.25 1359.99 54131.61 88888.00 2022-06-15 09:24:17.000 166 7892.67 1359.78 54131.65 88888.00 2022-06-15 09:24:18.000 166 7892.97 1359.59 54131.62 88888.00 2022-06-15 09:24:19.000 166 7893.17 1359.43 54131.50 88888.00 2022-06-15 09:24:20.000 166 7893.38 1359.21 54131.42 88888.00 2022-06-15 09:24:21.000 166 7893.57 1358.96 54131.41 88888.00 2022-06-15 09:24:22.000 166 7893.71 1358.73 54131.38 88888.00 2022-06-15 09:24:23.000 166 7893.87 1358.47 54131.30 88888.00 2022-06-15 09:24:24.000 166 7894.00 1358.16 54131.23 88888.00 2022-06-15 09:24:25.000 166 7894.03 1357.81 54131.13 88888.00 2022-06-15 09:24:26.000 166 7894.07 1357.38 54131.04 88888.00 2022-06-15 09:24:27.000 166 7894.14 1356.91 54130.98 88888.00 2022-06-15 09:24:28.000 166 7894.19 1356.50 54130.88 88888.00 2022-06-15 09:24:29.000 166 7894.23 1356.17 54130.77 88888.00 2022-06-15 09:24:30.000 166 7894.29 1355.83 54130.64 88888.00 2022-06-15 09:24:31.000 166 7894.36 1355.43 54130.57 88888.00 2022-06-15 09:24:32.000 166 7894.48 1354.99 54130.59 88888.00 2022-06-15 09:24:33.000 166 7894.65 1354.53 54130.62 88888.00 2022-06-15 09:24:34.000 166 7894.83 1354.08 54130.65 88888.00 2022-06-15 09:24:35.000 166 7895.11 1353.59 54130.79 88888.00 2022-06-15 09:24:36.000 166 7895.54 1353.04 54131.05 88888.00 2022-06-15 09:24:37.000 166 7896.03 1352.46 54131.39 88888.00 2022-06-15 09:24:38.000 166 7896.52 1351.90 54131.68 88888.00 2022-06-15 09:24:39.000 166 7897.00 1351.39 54131.91 88888.00 2022-06-15 09:24:40.000 166 7897.57 1350.90 54132.17 88888.00 2022-06-15 09:24:41.000 166 7898.21 1350.41 54132.45 88888.00 2022-06-15 09:24:42.000 166 7898.83 1350.02 54132.71 88888.00 2022-06-15 09:24:43.000 166 7899.41 1349.73 54133.00 88888.00 2022-06-15 09:24:44.000 166 7900.01 1349.50 54133.26 88888.00 2022-06-15 09:24:45.000 166 7900.59 1349.36 54133.43 88888.00 2022-06-15 09:24:46.000 166 7901.09 1349.35 54133.55 88888.00 2022-06-15 09:24:47.000 166 7901.51 1349.48 54133.61 88888.00 2022-06-15 09:24:48.000 166 7901.85 1349.69 54133.54 88888.00 2022-06-15 09:24:49.000 166 7902.14 1349.87 54133.40 88888.00 2022-06-15 09:24:50.000 166 7902.36 1350.07 54133.26 88888.00 2022-06-15 09:24:51.000 166 7902.47 1350.30 54133.02 88888.00 2022-06-15 09:24:52.000 166 7902.50 1350.51 54132.70 88888.00 2022-06-15 09:24:53.000 166 7902.48 1350.70 54132.42 88888.00 2022-06-15 09:24:54.000 166 7902.43 1350.96 54132.18 88888.00 2022-06-15 09:24:55.000 166 7902.43 1351.25 54131.91 88888.00 2022-06-15 09:24:56.000 166 7902.44 1351.51 54131.71 88888.00 2022-06-15 09:24:57.000 166 7902.37 1351.74 54131.53 88888.00 2022-06-15 09:24:58.000 166 7902.27 1351.98 54131.30 88888.00 2022-06-15 09:24:59.000 166 7902.18 1352.24 54131.07 88888.00 2022-06-15 09:25:00.000 166 7902.09 1352.49 54130.84 88888.00 2022-06-15 09:25:01.000 166 7901.96 1352.73 54130.58 88888.00 2022-06-15 09:25:02.000 166 7901.81 1352.98 54130.32 88888.00 2022-06-15 09:25:03.000 166 7901.65 1353.21 54130.07 88888.00 2022-06-15 09:25:04.000 166 7901.46 1353.41 54129.76 88888.00 2022-06-15 09:25:05.000 166 7901.21 1353.59 54129.43 88888.00 2022-06-15 09:25:06.000 166 7900.89 1353.80 54129.09 88888.00 2022-06-15 09:25:07.000 166 7900.54 1354.04 54128.72 88888.00 2022-06-15 09:25:08.000 166 7900.24 1354.25 54128.36 88888.00 2022-06-15 09:25:09.000 166 7899.95 1354.41 54128.04 88888.00 2022-06-15 09:25:10.000 166 7899.64 1354.55 54127.71 88888.00 2022-06-15 09:25:11.000 166 7899.36 1354.69 54127.38 88888.00 2022-06-15 09:25:12.000 166 7899.08 1354.79 54127.10 88888.00 2022-06-15 09:25:13.000 166 7898.81 1354.85 54126.84 88888.00 2022-06-15 09:25:14.000 166 7898.58 1354.87 54126.61 88888.00 2022-06-15 09:25:15.000 166 7898.42 1354.83 54126.43 88888.00 2022-06-15 09:25:16.000 166 7898.31 1354.80 54126.31 88888.00 2022-06-15 09:25:17.000 166 7898.18 1354.79 54126.20 88888.00 2022-06-15 09:25:18.000 166 7897.96 1354.80 54126.02 88888.00 2022-06-15 09:25:19.000 166 7897.71 1354.79 54125.78 88888.00 2022-06-15 09:25:20.000 166 7897.45 1354.79 54125.58 88888.00 2022-06-15 09:25:21.000 166 7897.15 1354.82 54125.42 88888.00 2022-06-15 09:25:22.000 166 7896.80 1354.86 54125.18 88888.00 2022-06-15 09:25:23.000 166 7896.37 1354.90 54124.84 88888.00 2022-06-15 09:25:24.000 166 7895.81 1354.95 54124.44 88888.00 2022-06-15 09:25:25.000 166 7895.10 1355.00 54123.92 88888.00 2022-06-15 09:25:26.000 166 7894.29 1355.02 54123.33 88888.00 2022-06-15 09:25:27.000 166 7893.40 1355.00 54122.75 88888.00 2022-06-15 09:25:28.000 166 7892.46 1354.98 54122.16 88888.00 2022-06-15 09:25:29.000 166 7891.56 1354.98 54121.60 88888.00 2022-06-15 09:25:30.000 166 7890.68 1354.94 54121.07 88888.00 2022-06-15 09:25:31.000 166 7889.84 1354.91 54120.55 88888.00 2022-06-15 09:25:32.000 166 7889.06 1354.90 54120.07 88888.00 2022-06-15 09:25:33.000 166 7888.34 1354.87 54119.67 88888.00 2022-06-15 09:25:34.000 166 7887.66 1354.77 54119.31 88888.00 2022-06-15 09:25:35.000 166 7887.03 1354.60 54119.01 88888.00 2022-06-15 09:25:36.000 166 7886.47 1354.35 54118.75 88888.00 2022-06-15 09:25:37.000 166 7885.98 1354.03 54118.52 88888.00 2022-06-15 09:25:38.000 166 7885.54 1353.69 54118.37 88888.00 2022-06-15 09:25:39.000 166 7885.19 1353.34 54118.30 88888.00 2022-06-15 09:25:40.000 166 7884.90 1352.92 54118.24 88888.00 2022-06-15 09:25:41.000 166 7884.63 1352.47 54118.21 88888.00 2022-06-15 09:25:42.000 166 7884.37 1352.03 54118.19 88888.00 2022-06-15 09:25:43.000 166 7884.14 1351.60 54118.15 88888.00 2022-06-15 09:25:44.000 166 7883.91 1351.21 54118.09 88888.00 2022-06-15 09:25:45.000 166 7883.66 1350.84 54118.01 88888.00 2022-06-15 09:25:46.000 166 7883.42 1350.46 54117.91 88888.00 2022-06-15 09:25:47.000 166 7883.16 1350.08 54117.82 88888.00 2022-06-15 09:25:48.000 166 7882.91 1349.73 54117.73 88888.00 2022-06-15 09:25:49.000 166 7882.70 1349.39 54117.64 88888.00 2022-06-15 09:25:50.000 166 7882.53 1349.11 54117.57 88888.00 2022-06-15 09:25:51.000 166 7882.38 1348.93 54117.48 88888.00 2022-06-15 09:25:52.000 166 7882.23 1348.86 54117.37 88888.00 2022-06-15 09:25:53.000 166 7882.09 1348.87 54117.25 88888.00 2022-06-15 09:25:54.000 166 7882.00 1348.91 54117.14 88888.00 2022-06-15 09:25:55.000 166 7881.95 1348.97 54117.07 88888.00 2022-06-15 09:25:56.000 166 7881.91 1349.03 54117.06 88888.00 2022-06-15 09:25:57.000 166 7881.93 1349.06 54117.04 88888.00 2022-06-15 09:25:58.000 166 7881.99 1349.10 54117.04 88888.00 2022-06-15 09:25:59.000 166 7882.04 1349.20 54117.12 88888.00 2022-06-15 09:26:00.000 166 7882.14 1349.39 54117.16 88888.00 2022-06-15 09:26:01.000 166 7882.31 1349.61 54117.11 88888.00 2022-06-15 09:26:02.000 166 7882.47 1349.86 54117.04 88888.00 2022-06-15 09:26:03.000 166 7882.60 1350.13 54117.02 88888.00 2022-06-15 09:26:04.000 166 7882.63 1350.43 54117.05 88888.00 2022-06-15 09:26:05.000 166 7882.50 1350.79 54117.04 88888.00 2022-06-15 09:26:06.000 166 7882.28 1351.26 54116.91 88888.00 2022-06-15 09:26:07.000 166 7881.99 1351.77 54116.70 88888.00 2022-06-15 09:26:08.000 166 7881.60 1352.33 54116.50 88888.00 2022-06-15 09:26:09.000 166 7881.14 1352.98 54116.20 88888.00 2022-06-15 09:26:10.000 166 7880.65 1353.59 54115.79 88888.00 2022-06-15 09:26:11.000 166 7880.11 1354.10 54115.36 88888.00 2022-06-15 09:26:12.000 166 7879.51 1354.63 54114.91 88888.00 2022-06-15 09:26:13.000 166 7878.88 1355.17 54114.45 88888.00 2022-06-15 09:26:14.000 166 7878.29 1355.66 54114.05 88888.00 2022-06-15 09:26:15.000 166 7877.79 1356.09 54113.71 88888.00 2022-06-15 09:26:16.000 166 7877.33 1356.50 54113.44 88888.00 2022-06-15 09:26:17.000 166 7876.93 1356.90 54113.24 88888.00 2022-06-15 09:26:18.000 166 7876.64 1357.26 54113.04 88888.00 2022-06-15 09:26:19.000 166 7876.49 1357.52 54112.89 88888.00 2022-06-15 09:26:20.000 166 7876.40 1357.78 54112.96 88888.00 2022-06-15 09:26:21.000 166 7876.33 1358.15 54113.11 88888.00 2022-06-15 09:26:22.000 166 7876.32 1358.55 54113.15 88888.00 2022-06-15 09:26:23.000 166 7876.31 1358.92 54113.16 88888.00 2022-06-15 09:26:24.000 166 7876.27 1359.28 54113.18 88888.00 2022-06-15 09:26:25.000 166 7876.21 1359.62 54113.16 88888.00 2022-06-15 09:26:26.000 166 7876.07 1359.95 54113.14 88888.00 2022-06-15 09:26:27.000 166 7875.81 1360.33 54113.08 88888.00 2022-06-15 09:26:28.000 166 7875.51 1360.70 54112.86 88888.00 2022-06-15 09:26:29.000 166 7875.16 1360.98 54112.54 88888.00 2022-06-15 09:26:30.000 166 7874.67 1361.29 54112.26 88888.00 2022-06-15 09:26:31.000 166 7874.10 1361.65 54111.99 88888.00 2022-06-15 09:26:32.000 166 7873.50 1362.04 54111.69 88888.00 2022-06-15 09:26:33.000 166 7872.87 1362.40 54111.34 88888.00 2022-06-15 09:26:34.000 166 7872.14 1362.73 54111.00 88888.00 2022-06-15 09:26:35.000 166 7871.37 1363.04 54110.70 88888.00 2022-06-15 09:26:36.000 166 7870.62 1363.33 54110.39 88888.00 2022-06-15 09:26:37.000 166 7869.87 1363.60 54110.10 88888.00 2022-06-15 09:26:38.000 166 7869.14 1363.83 54109.84 88888.00 2022-06-15 09:26:39.000 166 7868.42 1364.03 54109.62 88888.00 2022-06-15 09:26:40.000 166 7867.64 1364.29 54109.44 88888.00 2022-06-15 09:26:41.000 166 7866.85 1364.59 54109.20 88888.00 2022-06-15 09:26:42.000 166 7866.06 1364.87 54108.90 88888.00 2022-06-15 09:26:43.000 166 7865.20 1365.12 54108.59 88888.00 2022-06-15 09:26:44.000 166 7864.28 1365.33 54108.18 88888.00 2022-06-15 09:26:45.000 166 7863.40 1365.42 54107.67 88888.00 2022-06-15 09:26:46.000 166 7862.52 1365.48 54107.31 88888.00 2022-06-15 09:26:47.000 166 7861.73 1365.58 54107.02 88888.00 2022-06-15 09:26:48.000 166 7861.12 1365.66 54106.66 88888.00 2022-06-15 09:26:49.000 166 7860.55 1365.66 54106.50 88888.00 2022-06-15 09:26:50.000 166 7859.99 1365.62 54106.52 88888.00 2022-06-15 09:26:51.000 166 7859.59 1365.53 54106.52 88888.00 2022-06-15 09:26:52.000 166 7859.29 1365.38 54106.63 88888.00 2022-06-15 09:26:53.000 166 7859.04 1365.21 54106.86 88888.00 2022-06-15 09:26:54.000 166 7858.90 1365.07 54107.08 88888.00 2022-06-15 09:26:55.000 166 7858.89 1364.98 54107.34 88888.00 2022-06-15 09:26:56.000 166 7859.04 1364.92 54107.70 88888.00 2022-06-15 09:26:57.000 166 7859.29 1364.91 54108.13 88888.00 2022-06-15 09:26:58.000 166 7859.58 1364.97 54108.56 88888.00 2022-06-15 09:26:59.000 166 7859.88 1365.11 54108.93 88888.00 2022-06-15 09:27:00.000 166 7860.20 1365.27 54109.29 88888.00 2022-06-15 09:27:01.000 166 7860.51 1365.44 54109.64 88888.00 2022-06-15 09:27:02.000 166 7860.76 1365.57 54109.97 88888.00 2022-06-15 09:27:03.000 166 7860.88 1365.67 54110.22 88888.00 2022-06-15 09:27:04.000 166 7860.86 1365.71 54110.34 88888.00 2022-06-15 09:27:05.000 166 7860.73 1365.71 54110.39 88888.00 2022-06-15 09:27:06.000 166 7860.50 1365.75 54110.43 88888.00 2022-06-15 09:27:07.000 166 7860.23 1365.80 54110.40 88888.00 2022-06-15 09:27:08.000 166 7859.95 1365.83 54110.43 88888.00 2022-06-15 09:27:09.000 166 7859.71 1365.92 54110.53 88888.00 2022-06-15 09:27:10.000 166 7859.55 1366.09 54110.54 88888.00 2022-06-15 09:27:11.000 166 7859.43 1366.30 54110.52 88888.00 2022-06-15 09:27:12.000 166 7859.28 1366.58 54110.61 88888.00 2022-06-15 09:27:13.000 166 7859.14 1366.97 54110.69 88888.00 2022-06-15 09:27:14.000 166 7859.02 1367.36 54110.71 88888.00 2022-06-15 09:27:15.000 166 7858.76 1367.78 54110.77 88888.00 2022-06-15 09:27:16.000 166 7858.45 1368.31 54110.77 88888.00 2022-06-15 09:27:17.000 166 7858.23 1368.86 54110.67 88888.00 2022-06-15 09:27:18.000 166 7858.02 1369.36 54110.61 88888.00 2022-06-15 09:27:19.000 166 7857.79 1369.88 54110.58 88888.00 2022-06-15 09:27:20.000 166 7857.58 1370.44 54110.55 88888.00 2022-06-15 09:27:21.000 166 7857.42 1371.03 54110.55 88888.00 2022-06-15 09:27:22.000 166 7857.26 1371.61 54110.56 88888.00 2022-06-15 09:27:23.000 166 7857.06 1372.16 54110.55 88888.00 2022-06-15 09:27:24.000 166 7856.80 1372.67 54110.52 88888.00 2022-06-15 09:27:25.000 166 7856.49 1373.15 54110.46 88888.00 2022-06-15 09:27:26.000 166 7856.15 1373.60 54110.37 88888.00 2022-06-15 09:27:27.000 166 7855.77 1373.98 54110.27 88888.00 2022-06-15 09:27:28.000 166 7855.31 1374.33 54110.16 88888.00 2022-06-15 09:27:29.000 166 7854.77 1374.65 54110.00 88888.00 2022-06-15 09:27:30.000 166 7854.25 1374.87 54109.82 88888.00 2022-06-15 09:27:31.000 166 7853.67 1375.10 54109.79 88888.00 2022-06-15 09:27:32.000 166 7853.08 1375.47 54109.79 88888.00 2022-06-15 09:27:33.000 166 7852.56 1375.87 54109.73 88888.00 2022-06-15 09:27:34.000 166 7852.10 1376.19 54109.70 88888.00 2022-06-15 09:27:35.000 166 7851.64 1376.48 54109.73 88888.00 2022-06-15 09:27:36.000 166 7851.18 1376.78 54109.76 88888.00 2022-06-15 09:27:37.000 166 7850.72 1377.08 54109.80 88888.00 2022-06-15 09:27:38.000 166 7850.21 1377.35 54109.80 88888.00 2022-06-15 09:27:39.000 166 7849.64 1377.59 54109.80 88888.00 2022-06-15 09:27:40.000 166 7849.00 1377.78 54109.84 88888.00 2022-06-15 09:27:41.000 166 7848.35 1377.92 54109.91 88888.00 2022-06-15 09:27:42.000 166 7847.83 1378.03 54110.02 88888.00 2022-06-15 09:27:43.000 166 7847.43 1378.13 54110.20 88888.00 2022-06-15 09:27:44.000 166 7847.06 1378.31 54110.52 88888.00 2022-06-15 09:27:45.000 166 7846.79 1378.68 54110.87 88888.00 2022-06-15 09:27:46.000 166 7846.72 1379.10 54111.16 88888.00 2022-06-15 09:27:47.000 166 7846.79 1379.58 54111.49 88888.00 2022-06-15 09:27:48.000 166 7846.98 1380.18 54111.88 88888.00 2022-06-15 09:27:49.000 166 7847.30 1380.84 54112.29 88888.00 2022-06-15 09:27:50.000 166 7847.70 1381.55 54112.70 88888.00 2022-06-15 09:27:51.000 166 7848.15 1382.25 54113.09 88888.00 2022-06-15 09:27:52.000 166 7848.59 1382.90 54113.47 88888.00 2022-06-15 09:27:53.000 166 7849.01 1383.53 54113.83 88888.00 2022-06-15 09:27:54.000 166 7849.40 1384.15 54114.12 88888.00 2022-06-15 09:27:55.000 166 7849.71 1384.69 54114.40 88888.00 2022-06-15 09:27:56.000 166 7849.94 1385.18 54114.68 88888.00 2022-06-15 09:27:57.000 166 7850.11 1385.66 54114.88 88888.00 2022-06-15 09:27:58.000 166 7850.20 1386.13 54114.98 88888.00 2022-06-15 09:27:59.000 166 7850.19 1386.57 54115.01 88888.00 2022-06-15 09:28:00.000 166 7850.06 1387.00 54114.98 88888.00 2022-06-15 09:28:01.000 166 7849.77 1387.41 54114.88 88888.00 2022-06-15 09:28:02.000 166 7849.37 1387.82 54114.68 88888.00 2022-06-15 09:28:03.000 166 7848.90 1388.23 54114.48 88888.00 2022-06-15 09:28:04.000 166 7848.37 1388.64 54114.28 88888.00 2022-06-15 09:28:05.000 166 7847.81 1389.08 54114.02 88888.00 2022-06-15 09:28:06.000 166 7847.20 1389.49 54113.72 88888.00 2022-06-15 09:28:07.000 166 7846.53 1389.86 54113.45 88888.00 2022-06-15 09:28:08.000 166 7845.80 1390.21 54113.17 88888.00 2022-06-15 09:28:09.000 166 7845.07 1390.56 54112.86 88888.00 2022-06-15 09:28:10.000 166 7844.39 1390.94 54112.60 88888.00 2022-06-15 09:28:11.000 166 7843.77 1391.35 54112.42 88888.00 2022-06-15 09:28:12.000 166 7843.18 1391.76 54112.25 88888.00 2022-06-15 09:28:13.000 166 7842.57 1392.12 54112.03 88888.00 2022-06-15 09:28:14.000 166 7841.96 1392.49 54111.80 88888.00 2022-06-15 09:28:15.000 166 7841.40 1392.87 54111.62 88888.00 2022-06-15 09:28:16.000 166 7840.92 1393.25 54111.49 88888.00 2022-06-15 09:28:17.000 166 7840.52 1393.63 54111.44 88888.00 2022-06-15 09:28:18.000 166 7840.14 1394.02 54111.40 88888.00 2022-06-15 09:28:19.000 166 7839.81 1394.40 54111.31 88888.00 2022-06-15 09:28:20.000 166 7839.48 1394.80 54111.20 88888.00 2022-06-15 09:28:21.000 166 7839.15 1395.22 54111.10 88888.00 2022-06-15 09:28:22.000 166 7838.89 1395.63 54111.03 88888.00 2022-06-15 09:28:23.000 166 7838.69 1395.97 54111.02 88888.00 2022-06-15 09:28:24.000 166 7838.50 1396.28 54111.01 88888.00 2022-06-15 09:28:25.000 166 7838.35 1396.63 54111.03 88888.00 2022-06-15 09:28:26.000 166 7838.25 1397.00 54111.09 88888.00 2022-06-15 09:28:27.000 166 7838.16 1397.35 54111.17 88888.00 2022-06-15 09:28:28.000 166 7838.06 1397.68 54111.23 88888.00 2022-06-15 09:28:29.000 166 7837.94 1397.98 54111.23 88888.00 2022-06-15 09:28:30.000 166 7837.84 1398.21 54111.23 88888.00 2022-06-15 09:28:31.000 166 7837.76 1398.44 54111.31 88888.00 2022-06-15 09:28:32.000 166 7837.64 1398.68 54111.41 88888.00 2022-06-15 09:28:33.000 166 7837.48 1398.92 54111.43 88888.00 2022-06-15 09:28:34.000 166 7837.24 1399.17 54111.39 88888.00 2022-06-15 09:28:35.000 166 7836.92 1399.50 54111.35 88888.00 2022-06-15 09:28:36.000 166 7836.60 1399.92 54111.26 88888.00 2022-06-15 09:28:37.000 166 7836.28 1400.35 54111.10 88888.00 2022-06-15 09:28:38.000 166 7835.94 1400.72 54110.94 88888.00 2022-06-15 09:28:39.000 166 7835.58 1401.03 54110.78 88888.00 2022-06-15 09:28:40.000 166 7835.14 1401.41 54110.59 88888.00 2022-06-15 09:28:41.000 166 7834.65 1401.90 54110.34 88888.00 2022-06-15 09:28:42.000 166 7834.14 1402.39 54110.04 88888.00 2022-06-15 09:28:43.000 166 7833.64 1402.85 54109.76 88888.00 2022-06-15 09:28:44.000 166 7833.17 1403.31 54109.55 88888.00 2022-06-15 09:28:45.000 166 7832.72 1403.75 54109.41 88888.00 2022-06-15 09:28:46.000 166 7832.34 1404.15 54109.30 88888.00 2022-06-15 09:28:47.000 166 7832.05 1404.55 54109.12 88888.00 2022-06-15 09:28:48.000 166 7831.74 1404.95 54108.97 88888.00 2022-06-15 09:28:49.000 166 7831.35 1405.39 54108.97 88888.00 2022-06-15 09:28:50.000 166 7830.96 1405.88 54109.01 88888.00 2022-06-15 09:28:51.000 166 7830.66 1406.30 54108.97 88888.00 2022-06-15 09:28:52.000 166 7830.44 1406.48 54108.99 88888.00 2022-06-15 09:28:53.000 166 7830.23 1406.53 54109.12 88888.00 2022-06-15 09:28:54.000 166 7829.98 1406.57 54109.29 88888.00 2022-06-15 09:28:55.000 166 7829.68 1406.55 54109.50 88888.00 2022-06-15 09:28:56.000 166 7829.33 1406.55 54109.68 88888.00 2022-06-15 09:28:57.000 166 7829.02 1406.58 54109.78 88888.00 2022-06-15 09:28:58.000 166 7828.76 1406.65 54109.86 88888.00 2022-06-15 09:28:59.000 166 7828.54 1406.78 54109.96 88888.00 2022-06-15 09:29:00.000 166 7828.39 1406.92 54110.06 88888.00 2022-06-15 09:29:01.000 166 7828.30 1407.09 54110.21 88888.00 2022-06-15 09:29:02.000 166 7828.25 1407.29 54110.38 88888.00 2022-06-15 09:29:03.000 166 7828.21 1407.47 54110.49 88888.00 2022-06-15 09:29:04.000 166 7828.11 1407.66 54110.54 88888.00 2022-06-15 09:29:05.000 166 7827.94 1407.93 54110.52 88888.00 2022-06-15 09:29:06.000 166 7827.78 1408.26 54110.47 88888.00 2022-06-15 09:29:07.000 166 7827.70 1408.65 54110.46 88888.00 2022-06-15 09:29:08.000 166 7827.70 1409.15 54110.51 88888.00 2022-06-15 09:29:09.000 166 7827.71 1409.66 54110.51 88888.00 2022-06-15 09:29:10.000 166 7827.67 1410.15 54110.48 88888.00 2022-06-15 09:29:11.000 166 7827.59 1410.68 54110.45 88888.00 2022-06-15 09:29:12.000 166 7827.50 1411.26 54110.41 88888.00 2022-06-15 09:29:13.000 166 7827.40 1411.85 54110.36 88888.00 2022-06-15 09:29:14.000 166 7827.30 1412.44 54110.30 88888.00 2022-06-15 09:29:15.000 166 7827.18 1413.01 54110.21 88888.00 2022-06-15 09:29:16.000 166 7826.97 1413.56 54110.11 88888.00 2022-06-15 09:29:17.000 166 7826.72 1414.13 54109.97 88888.00 2022-06-15 09:29:18.000 166 7826.50 1414.64 54109.79 88888.00 2022-06-15 09:29:19.000 166 7826.21 1415.13 54109.63 88888.00 2022-06-15 09:29:20.000 166 7825.84 1415.67 54109.45 88888.00 2022-06-15 09:29:21.000 166 7825.49 1416.22 54109.25 88888.00 2022-06-15 09:29:22.000 166 7825.16 1416.73 54109.12 88888.00 2022-06-15 09:29:23.000 166 7824.81 1417.29 54109.04 88888.00 2022-06-15 09:29:24.000 166 7824.52 1417.89 54108.82 88888.00 2022-06-15 09:29:25.000 166 7824.19 1418.42 54108.58 88888.00 2022-06-15 09:29:26.000 166 7823.63 1418.87 54108.45 88888.00 2022-06-15 09:29:27.000 166 7822.94 1419.27 54108.23 88888.00 2022-06-15 09:29:28.000 166 7822.22 1419.54 54107.90 88888.00 2022-06-15 09:29:29.000 166 7821.48 1419.68 54107.64 88888.00 2022-06-15 09:29:30.000 166 7820.79 1419.76 54107.48 88888.00 2022-06-15 09:29:31.000 166 7820.16 1419.78 54107.34 88888.00 2022-06-15 09:29:32.000 166 7819.52 1419.77 54107.18 88888.00 2022-06-15 09:29:33.000 166 7818.89 1419.77 54107.00 88888.00 2022-06-15 09:29:34.000 166 7818.33 1419.77 54106.86 88888.00 2022-06-15 09:29:35.000 166 7817.83 1419.81 54106.82 88888.00 2022-06-15 09:29:36.000 166 7817.40 1419.85 54106.79 88888.00 2022-06-15 09:29:37.000 166 7817.04 1419.83 54106.71 88888.00 2022-06-15 09:29:38.000 166 7816.68 1419.71 54106.66 88888.00 2022-06-15 09:29:39.000 166 7816.30 1419.58 54106.65 88888.00 2022-06-15 09:29:40.000 166 7815.88 1419.43 54106.60 88888.00 2022-06-15 09:29:41.000 166 7815.43 1419.28 54106.52 88888.00 2022-06-15 09:29:42.000 166 7814.96 1419.19 54106.42 88888.00 2022-06-15 09:29:43.000 166 7814.42 1419.15 54106.29 88888.00 2022-06-15 09:29:44.000 166 7813.85 1419.21 54106.12 88888.00 2022-06-15 09:29:45.000 166 7813.30 1419.40 54105.96 88888.00 2022-06-15 09:29:46.000 166 7812.79 1419.58 54105.83 88888.00 2022-06-15 09:29:47.000 166 7812.28 1419.70 54105.68 88888.00 2022-06-15 09:29:48.000 166 7811.72 1419.85 54105.50 88888.00 2022-06-15 09:29:49.000 166 7811.15 1419.99 54105.31 88888.00 2022-06-15 09:29:50.000 166 7810.60 1420.09 54105.14 88888.00 2022-06-15 09:29:51.000 166 7810.09 1420.20 54104.99 88888.00 2022-06-15 09:29:52.000 166 7809.62 1420.29 54104.93 88888.00 2022-06-15 09:29:53.000 166 7809.17 1420.31 54104.88 88888.00 2022-06-15 09:29:54.000 166 7808.79 1420.28 54104.83 88888.00 2022-06-15 09:29:55.000 166 7808.42 1420.19 54104.81 88888.00 2022-06-15 09:29:56.000 166 7807.96 1419.95 54104.70 88888.00 2022-06-15 09:29:57.000 166 7807.54 1419.69 54104.60 88888.00 2022-06-15 09:29:58.000 166 7807.30 1419.42 54104.70 88888.00 2022-06-15 09:29:59.000 166 7807.13 1419.08 54104.92 88888.00 2022-06-15 09:30:00.000 166 7806.98 1418.80 54105.16 88888.00 2022-06-15 09:30:01.000 166 7806.86 1418.58 54105.39 88888.00 2022-06-15 09:30:02.000 166 7806.83 1418.34 54105.58 88888.00 2022-06-15 09:30:03.000 166 7806.85 1418.14 54105.78 88888.00 2022-06-15 09:30:04.000 166 7806.82 1417.99 54105.95 88888.00 2022-06-15 09:30:05.000 166 7806.76 1417.77 54106.04 88888.00 2022-06-15 09:30:06.000 166 7806.63 1417.52 54106.07 88888.00 2022-06-15 09:30:07.000 166 7806.42 1417.35 54106.07 88888.00 2022-06-15 09:30:08.000 166 7806.22 1417.18 54106.07 88888.00 2022-06-15 09:30:09.000 166 7806.07 1416.94 54106.12 88888.00 2022-06-15 09:30:10.000 166 7805.94 1416.70 54106.22 88888.00 2022-06-15 09:30:11.000 166 7805.87 1416.49 54106.36 88888.00 2022-06-15 09:30:12.000 166 7805.83 1416.28 54106.52 88888.00 2022-06-15 09:30:13.000 166 7805.75 1416.08 54106.67 88888.00 2022-06-15 09:30:14.000 166 7805.67 1415.91 54106.78 88888.00 2022-06-15 09:30:15.000 166 7805.60 1415.75 54106.90 88888.00 2022-06-15 09:30:16.000 166 7805.52 1415.62 54107.00 88888.00 2022-06-15 09:30:17.000 166 7805.41 1415.53 54107.07 88888.00 2022-06-15 09:30:18.000 166 7805.30 1415.48 54107.11 88888.00 2022-06-15 09:30:19.000 166 7805.17 1415.44 54107.11 88888.00 2022-06-15 09:30:20.000 166 7805.04 1415.40 54107.11 88888.00 2022-06-15 09:30:21.000 166 7804.96 1415.34 54107.13 88888.00 2022-06-15 09:30:22.000 166 7804.89 1415.28 54107.17 88888.00 2022-06-15 09:30:23.000 166 7804.80 1415.24 54107.16 88888.00 2022-06-15 09:30:24.000 166 7804.65 1415.24 54107.11 88888.00 2022-06-15 09:30:25.000 166 7804.44 1415.22 54107.02 88888.00 2022-06-15 09:30:26.000 166 7804.25 1415.20 54106.93 88888.00 2022-06-15 09:30:27.000 166 7804.11 1415.18 54106.85 88888.00 2022-06-15 09:30:28.000 166 7804.05 1415.17 54106.77 88888.00 2022-06-15 09:30:29.000 166 7804.04 1415.23 54106.76 88888.00 2022-06-15 09:30:30.000 166 7804.00 1415.40 54106.80 88888.00 2022-06-15 09:30:31.000 166 7803.93 1415.60 54106.78 88888.00 2022-06-15 09:30:32.000 166 7803.89 1415.76 54106.68 88888.00 2022-06-15 09:30:33.000 166 7803.86 1415.86 54106.63 88888.00 2022-06-15 09:30:34.000 166 7803.83 1415.96 54106.63 88888.00 2022-06-15 09:30:35.000 166 7803.79 1416.07 54106.66 88888.00 2022-06-15 09:30:36.000 166 7803.72 1416.20 54106.73 88888.00 2022-06-15 09:30:37.000 166 7803.64 1416.32 54106.78 88888.00 2022-06-15 09:30:38.000 166 7803.54 1416.49 54106.80 88888.00 2022-06-15 09:30:39.000 166 7803.40 1416.76 54106.83 88888.00 2022-06-15 09:30:40.000 166 7803.28 1417.03 54106.80 88888.00 2022-06-15 09:30:41.000 166 7803.17 1417.26 54106.76 88888.00 2022-06-15 09:30:42.000 166 7803.01 1417.54 54106.71 88888.00 2022-06-15 09:30:43.000 166 7802.86 1417.85 54106.66 88888.00 2022-06-15 09:30:44.000 166 7802.71 1418.15 54106.64 88888.00 2022-06-15 09:30:45.000 166 7802.54 1418.48 54106.58 88888.00 2022-06-15 09:30:46.000 166 7802.43 1418.79 54106.51 88888.00 2022-06-15 09:30:47.000 166 7802.38 1419.12 54106.56 88888.00 2022-06-15 09:30:48.000 166 7802.39 1419.51 54106.68 88888.00 2022-06-15 09:30:49.000 166 7802.41 1419.89 54106.77 88888.00 2022-06-15 09:30:50.000 166 7802.38 1420.22 54106.77 88888.00 2022-06-15 09:30:51.000 166 7802.24 1420.55 54106.67 88888.00 2022-06-15 09:30:52.000 166 7802.04 1420.86 54106.51 88888.00 2022-06-15 09:30:53.000 166 7801.89 1421.16 54106.29 88888.00 2022-06-15 09:30:54.000 166 7801.79 1421.47 54106.06 88888.00 2022-06-15 09:30:55.000 166 7801.65 1421.81 54106.00 88888.00 2022-06-15 09:30:56.000 166 7801.51 1422.16 54106.10 88888.00 2022-06-15 09:30:57.000 166 7801.45 1422.51 54106.17 88888.00 2022-06-15 09:30:58.000 166 7801.41 1422.82 54106.20 88888.00 2022-06-15 09:30:59.000 166 7801.31 1423.15 54106.22 88888.00 2022-06-15 09:31:00.000 166 7801.18 1423.47 54106.18 88888.00 2022-06-15 09:31:01.000 166 7801.05 1423.74 54106.14 88888.00 2022-06-15 09:31:02.000 166 7800.91 1423.99 54106.13 88888.00 2022-06-15 09:31:03.000 166 7800.76 1424.24 54106.05 88888.00 2022-06-15 09:31:04.000 166 7800.57 1424.49 54105.92 88888.00 2022-06-15 09:31:05.000 166 7800.33 1424.76 54105.77 88888.00 2022-06-15 09:31:06.000 166 7800.05 1425.05 54105.68 88888.00 2022-06-15 09:31:07.000 166 7799.83 1425.38 54105.64 88888.00 2022-06-15 09:31:08.000 166 7799.72 1425.70 54105.57 88888.00 2022-06-15 09:31:09.000 166 7799.59 1426.00 54105.50 88888.00 2022-06-15 09:31:10.000 166 7799.41 1426.31 54105.41 88888.00 2022-06-15 09:31:11.000 166 7799.29 1426.59 54105.30 88888.00 2022-06-15 09:31:12.000 166 7799.24 1426.85 54105.21 88888.00 2022-06-15 09:31:13.000 166 7799.16 1427.15 54105.16 88888.00 2022-06-15 09:31:14.000 166 7799.02 1427.49 54105.11 88888.00 2022-06-15 09:31:15.000 166 7798.86 1427.91 54105.01 88888.00 2022-06-15 09:31:16.000 166 7798.73 1428.32 54104.85 88888.00 2022-06-15 09:31:17.000 166 7798.61 1428.69 54104.69 88888.00 2022-06-15 09:31:18.000 166 7798.42 1429.11 54104.55 88888.00 2022-06-15 09:31:19.000 166 7798.23 1429.54 54104.39 88888.00 2022-06-15 09:31:20.000 166 7798.15 1429.85 54104.30 88888.00 2022-06-15 09:31:21.000 166 7798.14 1430.09 54104.35 88888.00 2022-06-15 09:31:22.000 166 7798.17 1430.28 54104.40 88888.00 2022-06-15 09:31:23.000 166 7798.23 1430.39 54104.38 88888.00 2022-06-15 09:31:24.000 166 7798.29 1430.49 54104.36 88888.00 2022-06-15 09:31:25.000 166 7798.25 1430.58 54104.33 88888.00 2022-06-15 09:31:26.000 166 7798.01 1430.64 54104.32 88888.00 2022-06-15 09:31:27.000 166 7797.72 1430.70 54104.20 88888.00 2022-06-15 09:31:28.000 166 7797.53 1430.67 54103.97 88888.00 2022-06-15 09:31:29.000 166 7797.29 1430.56 54103.90 88888.00 2022-06-15 09:31:30.000 166 7796.98 1430.52 54103.86 88888.00 2022-06-15 09:31:31.000 166 7796.72 1430.47 54103.68 88888.00 2022-06-15 09:31:32.000 166 7796.50 1430.34 54103.49 88888.00 2022-06-15 09:31:33.000 166 7796.24 1430.21 54103.29 88888.00 2022-06-15 09:31:34.000 166 7795.95 1430.13 54103.09 88888.00 2022-06-15 09:31:35.000 166 7795.74 1430.05 54102.98 88888.00 2022-06-15 09:31:36.000 166 7795.63 1430.02 54102.97 88888.00 2022-06-15 09:31:37.000 166 7795.63 1430.04 54102.98 88888.00 2022-06-15 09:31:38.000 166 7795.65 1430.09 54103.03 88888.00 2022-06-15 09:31:39.000 166 7795.65 1430.17 54103.05 88888.00 2022-06-15 09:31:40.000 166 7795.64 1430.23 54102.99 88888.00 2022-06-15 09:31:41.000 166 7795.63 1430.20 54102.93 88888.00 2022-06-15 09:31:42.000 166 7795.61 1430.10 54102.84 88888.00 2022-06-15 09:31:43.000 166 7795.55 1429.92 54102.71 88888.00 2022-06-15 09:31:44.000 166 7795.41 1429.71 54102.55 88888.00 2022-06-15 09:31:45.000 166 7795.23 1429.47 54102.32 88888.00 2022-06-15 09:31:46.000 166 7795.07 1429.21 54102.12 88888.00 2022-06-15 09:31:47.000 166 7794.97 1428.92 54102.00 88888.00 2022-06-15 09:31:48.000 166 7794.95 1428.57 54101.91 88888.00 2022-06-15 09:31:49.000 166 7794.97 1428.25 54101.91 88888.00 2022-06-15 09:31:50.000 166 7794.95 1427.98 54101.96 88888.00 2022-06-15 09:31:51.000 166 7794.97 1427.70 54101.99 88888.00 2022-06-15 09:31:52.000 166 7795.09 1427.37 54102.00 88888.00 2022-06-15 09:31:53.000 166 7795.24 1426.99 54102.02 88888.00 2022-06-15 09:31:54.000 166 7795.38 1426.66 54102.05 88888.00 2022-06-15 09:31:55.000 166 7795.49 1426.34 54102.07 88888.00 2022-06-15 09:31:56.000 166 7795.50 1426.04 54102.12 88888.00 2022-06-15 09:31:57.000 166 7795.45 1425.82 54102.09 88888.00 2022-06-15 09:31:58.000 166 7795.44 1425.57 54101.94 88888.00 2022-06-15 09:31:59.000 166 7795.41 1425.25 54101.74 88888.00 2022-06-15 09:32:00.000 166 7795.26 1424.96 54101.54 88888.00 2022-06-15 09:32:01.000 166 7794.98 1424.70 54101.35 88888.00 2022-06-15 09:32:02.000 166 7794.75 1424.41 54101.09 88888.00 2022-06-15 09:32:03.000 166 7794.64 1424.06 54100.81 88888.00 2022-06-15 09:32:04.000 166 7794.59 1423.76 54100.66 88888.00 2022-06-15 09:32:05.000 166 7794.63 1423.52 54100.61 88888.00 2022-06-15 09:32:06.000 166 7794.78 1423.28 54100.61 88888.00 2022-06-15 09:32:07.000 166 7794.97 1423.05 54100.59 88888.00 2022-06-15 09:32:08.000 166 7795.21 1422.88 54100.54 88888.00 2022-06-15 09:32:09.000 166 7795.47 1422.80 54100.48 88888.00 2022-06-15 09:32:10.000 166 7795.80 1422.77 54100.39 88888.00 2022-06-15 09:32:11.000 166 7796.18 1422.70 54100.32 88888.00 2022-06-15 09:32:12.000 166 7796.55 1422.66 54100.37 88888.00 2022-06-15 09:32:13.000 166 7796.98 1422.67 54100.42 88888.00 2022-06-15 09:32:14.000 166 7797.47 1422.61 54100.39 88888.00 2022-06-15 09:32:15.000 166 7797.90 1422.46 54100.36 88888.00 2022-06-15 09:32:16.000 166 7798.25 1422.34 54100.38 88888.00 2022-06-15 09:32:17.000 166 7798.59 1422.28 54100.46 88888.00 2022-06-15 09:32:18.000 166 7799.00 1422.18 54100.52 88888.00 2022-06-15 09:32:19.000 166 7799.42 1422.00 54100.57 88888.00 2022-06-15 09:32:20.000 166 7799.84 1421.86 54100.66 88888.00 2022-06-15 09:32:21.000 166 7800.27 1421.75 54100.77 88888.00 2022-06-15 09:32:22.000 166 7800.73 1421.61 54100.89 88888.00 2022-06-15 09:32:23.000 166 7801.18 1421.46 54101.01 88888.00 2022-06-15 09:32:24.000 166 7801.63 1421.34 54101.11 88888.00 2022-06-15 09:32:25.000 166 7802.03 1421.29 54101.15 88888.00 2022-06-15 09:32:26.000 166 7802.36 1421.34 54101.11 88888.00 2022-06-15 09:32:27.000 166 7802.66 1421.46 54101.04 88888.00 2022-06-15 09:32:28.000 166 7802.94 1421.62 54100.93 88888.00 2022-06-15 09:32:29.000 166 7803.24 1421.78 54100.83 88888.00 2022-06-15 09:32:30.000 166 7803.54 1421.99 54100.75 88888.00 2022-06-15 09:32:31.000 166 7803.86 1422.27 54100.62 88888.00 2022-06-15 09:32:32.000 166 7804.20 1422.49 54100.50 88888.00 2022-06-15 09:32:33.000 166 7804.53 1422.64 54100.40 88888.00 2022-06-15 09:32:34.000 166 7804.87 1422.78 54100.33 88888.00 2022-06-15 09:32:35.000 166 7805.21 1422.86 54100.41 88888.00 2022-06-15 09:32:36.000 166 7805.54 1422.86 54100.50 88888.00 2022-06-15 09:32:37.000 166 7805.93 1422.82 54100.54 88888.00 2022-06-15 09:32:38.000 166 7806.36 1422.84 54100.66 88888.00 2022-06-15 09:32:39.000 166 7806.81 1422.89 54100.80 88888.00 2022-06-15 09:32:40.000 166 7807.35 1422.85 54100.92 88888.00 2022-06-15 09:32:41.000 166 7807.98 1422.81 54101.16 88888.00 2022-06-15 09:32:42.000 166 7808.79 1422.84 54101.49 88888.00 2022-06-15 09:32:43.000 166 7809.77 1422.88 54101.85 88888.00 2022-06-15 09:32:44.000 166 7810.85 1422.97 54102.26 88888.00 2022-06-15 09:32:45.000 166 7811.92 1423.15 54102.62 88888.00 2022-06-15 09:32:46.000 166 7812.99 1423.42 54102.89 88888.00 2022-06-15 09:32:47.000 166 7814.05 1423.77 54103.14 88888.00 2022-06-15 09:32:48.000 166 7815.09 1424.24 54103.37 88888.00 2022-06-15 09:32:49.000 166 7816.02 1424.82 54103.48 88888.00 2022-06-15 09:32:50.000 166 7816.80 1425.48 54103.46 88888.00 2022-06-15 09:32:51.000 166 7817.46 1426.21 54103.35 88888.00 2022-06-15 09:32:52.000 166 7817.98 1427.01 54103.16 88888.00 2022-06-15 09:32:53.000 166 7818.33 1427.81 54102.91 88888.00 2022-06-15 09:32:54.000 166 7818.61 1428.61 54102.58 88888.00 2022-06-15 09:32:55.000 166 7818.80 1429.32 54102.25 88888.00 2022-06-15 09:32:56.000 166 7818.79 1429.94 54101.96 88888.00 2022-06-15 09:32:57.000 166 7818.63 1430.56 54101.65 88888.00 2022-06-15 09:32:58.000 166 7818.46 1431.09 54101.30 88888.00 2022-06-15 09:32:59.000 166 7818.27 1431.49 54100.98 88888.00 2022-06-15 09:33:00.000 166 7818.13 1431.86 54100.74 88888.00 2022-06-15 09:33:01.000 166 7818.07 1432.17 54100.59 88888.00 2022-06-15 09:33:02.000 166 7818.09 1432.45 54100.51 88888.00 2022-06-15 09:33:03.000 166 7818.20 1432.76 54100.47 88888.00 2022-06-15 09:33:04.000 166 7818.36 1433.03 54100.45 88888.00 2022-06-15 09:33:05.000 166 7818.49 1433.26 54100.41 88888.00 2022-06-15 09:33:06.000 166 7818.61 1433.48 54100.32 88888.00 2022-06-15 09:33:07.000 166 7818.73 1433.70 54100.19 88888.00 2022-06-15 09:33:08.000 166 7818.79 1433.98 54099.97 88888.00 2022-06-15 09:33:09.000 166 7818.77 1434.34 54099.67 88888.00 2022-06-15 09:33:10.000 166 7818.71 1434.77 54099.35 88888.00 2022-06-15 09:33:11.000 166 7818.63 1435.20 54099.05 88888.00 2022-06-15 09:33:12.000 166 7818.58 1435.57 54098.78 88888.00 2022-06-15 09:33:13.000 166 7818.54 1435.86 54098.55 88888.00 2022-06-15 09:33:14.000 166 7818.54 1436.07 54098.39 88888.00 2022-06-15 09:33:15.000 166 7818.65 1436.20 54098.32 88888.00 2022-06-15 09:33:16.000 166 7818.93 1436.22 54098.38 88888.00 2022-06-15 09:33:17.000 166 7819.31 1436.17 54098.59 88888.00 2022-06-15 09:33:18.000 166 7819.78 1436.09 54098.85 88888.00 2022-06-15 09:33:19.000 166 7820.38 1435.94 54099.12 88888.00 2022-06-15 09:33:20.000 166 7821.05 1435.77 54099.39 88888.00 2022-06-15 09:33:21.000 166 7821.74 1435.64 54099.66 88888.00 2022-06-15 09:33:22.000 166 7822.41 1435.51 54099.91 88888.00 2022-06-15 09:33:23.000 166 7823.03 1435.38 54100.13 88888.00 2022-06-15 09:33:24.000 166 7823.65 1435.25 54100.27 88888.00 2022-06-15 09:33:25.000 166 7824.23 1435.09 54100.32 88888.00 2022-06-15 09:33:26.000 166 7824.65 1434.99 54100.33 88888.00 2022-06-15 09:33:27.000 166 7824.94 1434.99 54100.27 88888.00 2022-06-15 09:33:28.000 166 7825.16 1435.01 54100.12 88888.00 2022-06-15 09:33:29.000 166 7825.33 1434.99 54100.00 88888.00 2022-06-15 09:33:30.000 166 7825.52 1434.96 54099.92 88888.00 2022-06-15 09:33:31.000 166 7825.74 1434.95 54099.88 88888.00 2022-06-15 09:33:32.000 166 7825.97 1434.96 54099.84 88888.00 2022-06-15 09:33:33.000 166 7826.15 1435.05 54099.79 88888.00 2022-06-15 09:33:34.000 166 7826.31 1435.28 54099.73 88888.00 2022-06-15 09:33:35.000 166 7826.44 1435.57 54099.64 88888.00 2022-06-15 09:33:36.000 166 7826.51 1435.90 54099.51 88888.00 2022-06-15 09:33:37.000 166 7826.50 1436.33 54099.31 88888.00 2022-06-15 09:33:38.000 166 7826.34 1436.84 54099.03 88888.00 2022-06-15 09:33:39.000 166 7825.94 1437.41 54098.62 88888.00 2022-06-15 09:33:40.000 166 7825.36 1437.98 54098.06 88888.00 2022-06-15 09:33:41.000 166 7824.63 1438.41 54097.46 88888.00 2022-06-15 09:33:42.000 166 7823.79 1438.78 54096.90 88888.00 2022-06-15 09:33:43.000 166 7822.90 1439.18 54096.29 88888.00 2022-06-15 09:33:44.000 166 7821.89 1439.61 54095.61 88888.00 2022-06-15 09:33:45.000 166 7820.73 1440.05 54094.88 88888.00 2022-06-15 09:33:46.000 166 7819.49 1440.43 54094.10 88888.00 2022-06-15 09:33:47.000 166 7818.19 1440.72 54093.30 88888.00 2022-06-15 09:33:48.000 166 7816.90 1440.88 54092.57 88888.00 2022-06-15 09:33:49.000 166 7815.65 1440.89 54091.90 88888.00 2022-06-15 09:33:50.000 166 7814.48 1440.72 54091.29 88888.00 2022-06-15 09:33:51.000 166 7813.42 1440.41 54090.77 88888.00 2022-06-15 09:33:52.000 166 7812.56 1439.98 54090.34 88888.00 2022-06-15 09:33:53.000 166 7811.89 1439.37 54090.05 88888.00 2022-06-15 09:33:54.000 166 7811.47 1438.61 54089.94 88888.00 2022-06-15 09:33:55.000 166 7811.29 1437.73 54089.92 88888.00 2022-06-15 09:33:56.000 166 7811.26 1436.80 54090.01 88888.00 2022-06-15 09:33:57.000 166 7811.36 1435.87 54090.11 88888.00 2022-06-15 09:33:58.000 166 7811.61 1435.03 54090.15 88888.00 2022-06-15 09:33:59.000 166 7811.94 1434.27 54090.21 88888.00 2022-06-15 09:34:00.000 166 7812.25 1433.59 54090.31 88888.00 2022-06-15 09:34:01.000 166 7812.57 1432.90 54090.43 88888.00 2022-06-15 09:34:02.000 166 7812.93 1432.14 54090.59 88888.00 2022-06-15 09:34:03.000 166 7813.30 1431.27 54090.82 88888.00 2022-06-15 09:34:04.000 166 7813.74 1430.30 54091.06 88888.00 2022-06-15 09:34:05.000 166 7814.27 1429.28 54091.33 88888.00 2022-06-15 09:34:06.000 166 7814.83 1428.34 54091.66 88888.00 2022-06-15 09:34:07.000 166 7815.48 1427.47 54091.93 88888.00 2022-06-15 09:34:08.000 166 7816.19 1426.57 54092.08 88888.00 2022-06-15 09:34:09.000 166 7816.85 1425.69 54092.18 88888.00 2022-06-15 09:34:10.000 166 7817.43 1424.97 54092.25 88888.00 2022-06-15 09:34:11.000 166 7817.96 1424.37 54092.34 88888.00 2022-06-15 09:34:12.000 166 7818.51 1423.80 54092.41 88888.00 2022-06-15 09:34:13.000 166 7819.12 1423.22 54092.45 88888.00 2022-06-15 09:34:14.000 166 7819.83 1422.66 54092.49 88888.00 2022-06-15 09:34:15.000 166 7820.63 1422.20 54092.61 88888.00 2022-06-15 09:34:16.000 166 7821.44 1421.90 54092.84 88888.00 2022-06-15 09:34:17.000 166 7822.28 1421.79 54093.05 88888.00 2022-06-15 09:34:18.000 166 7823.13 1421.77 54093.22 88888.00 2022-06-15 09:34:19.000 166 7823.93 1421.80 54093.40 88888.00 2022-06-15 09:34:20.000 166 7824.67 1421.89 54093.46 88888.00 2022-06-15 09:34:21.000 166 7825.27 1422.06 54093.45 88888.00 2022-06-15 09:34:22.000 166 7825.69 1422.39 54093.44 88888.00 2022-06-15 09:34:23.000 166 7826.05 1422.90 54093.30 88888.00 2022-06-15 09:34:24.000 166 7826.40 1423.41 54093.06 88888.00 2022-06-15 09:34:25.000 166 7826.70 1423.88 54092.84 88888.00 2022-06-15 09:34:26.000 166 7826.84 1424.34 54092.70 88888.00 2022-06-15 09:34:27.000 166 7826.83 1424.80 54092.52 88888.00 2022-06-15 09:34:28.000 166 7826.74 1425.20 54092.21 88888.00 2022-06-15 09:34:29.000 166 7826.59 1425.53 54091.80 88888.00 2022-06-15 09:34:30.000 166 7826.35 1425.90 54091.39 88888.00 2022-06-15 09:34:31.000 166 7826.01 1426.35 54090.93 88888.00 2022-06-15 09:34:32.000 166 7825.63 1426.81 54090.34 88888.00 2022-06-15 09:34:33.000 166 7825.24 1427.23 54089.74 88888.00 2022-06-15 09:34:34.000 166 7824.84 1427.71 54089.21 88888.00 2022-06-15 09:34:35.000 166 7824.44 1428.20 54088.69 88888.00 2022-06-15 09:34:36.000 166 7824.09 1428.63 54088.17 88888.00 2022-06-15 09:34:37.000 166 7823.74 1429.01 54087.69 88888.00 2022-06-15 09:34:38.000 166 7823.41 1429.35 54087.17 88888.00 2022-06-15 09:34:39.000 166 7823.05 1429.68 54086.63 88888.00 2022-06-15 09:34:40.000 166 7822.64 1430.08 54086.10 88888.00 2022-06-15 09:34:41.000 166 7822.21 1430.42 54085.52 88888.00 2022-06-15 09:34:42.000 166 7821.74 1430.69 54084.96 88888.00 2022-06-15 09:34:43.000 166 7821.25 1430.97 54084.46 88888.00 2022-06-15 09:34:44.000 166 7820.84 1431.18 54083.93 88888.00 2022-06-15 09:34:45.000 166 7820.42 1431.31 54083.48 88888.00 2022-06-15 09:34:46.000 166 7819.90 1431.48 54083.10 88888.00 2022-06-15 09:34:47.000 166 7819.39 1431.62 54082.65 88888.00 2022-06-15 09:34:48.000 166 7818.88 1431.58 54082.21 88888.00 2022-06-15 09:34:49.000 166 7818.36 1431.39 54081.86 88888.00 2022-06-15 09:34:50.000 166 7817.89 1431.16 54081.57 88888.00 2022-06-15 09:34:51.000 166 7817.45 1430.96 54081.31 88888.00 2022-06-15 09:34:52.000 166 7817.05 1430.79 54081.08 88888.00 2022-06-15 09:34:53.000 166 7816.70 1430.60 54080.82 88888.00 2022-06-15 09:34:54.000 166 7816.38 1430.32 54080.53 88888.00 2022-06-15 09:34:55.000 166 7816.01 1430.01 54080.25 88888.00 2022-06-15 09:34:56.000 166 7815.54 1429.71 54079.97 88888.00 2022-06-15 09:34:57.000 166 7815.02 1429.39 54079.66 88888.00 2022-06-15 09:34:58.000 166 7814.50 1429.08 54079.34 88888.00 2022-06-15 09:34:59.000 166 7814.02 1428.86 54079.03 88888.00 2022-06-15 09:35:00.000 166 7813.57 1428.69 54078.75 88888.00 2022-06-15 09:35:01.000 166 7813.14 1428.51 54078.48 88888.00 2022-06-15 09:35:02.000 166 7812.74 1428.29 54078.16 88888.00 2022-06-15 09:35:03.000 166 7812.28 1428.07 54077.81 88888.00 2022-06-15 09:35:04.000 166 7811.81 1427.87 54077.49 88888.00 2022-06-15 09:35:05.000 166 7811.39 1427.63 54077.16 88888.00 2022-06-15 09:35:06.000 166 7810.98 1427.31 54076.85 88888.00 2022-06-15 09:35:07.000 166 7810.56 1427.01 54076.57 88888.00 2022-06-15 09:35:08.000 166 7810.10 1426.68 54076.27 88888.00 2022-06-15 09:35:09.000 166 7809.62 1426.29 54075.95 88888.00 2022-06-15 09:35:10.000 166 7809.10 1425.89 54075.57 88888.00 2022-06-15 09:35:11.000 166 7808.51 1425.48 54075.15 88888.00 2022-06-15 09:35:12.000 166 7807.92 1425.10 54074.77 88888.00 2022-06-15 09:35:13.000 166 7807.40 1424.68 54074.44 88888.00 2022-06-15 09:35:14.000 166 7806.84 1424.21 54074.07 88888.00 2022-06-15 09:35:15.000 166 7806.21 1423.75 54073.62 88888.00 2022-06-15 09:35:16.000 166 7805.57 1423.29 54073.14 88888.00 2022-06-15 09:35:17.000 166 7804.94 1422.79 54072.70 88888.00 2022-06-15 09:35:18.000 166 7804.26 1422.28 54072.26 88888.00 2022-06-15 09:35:19.000 166 7803.56 1421.74 54071.80 88888.00 2022-06-15 09:35:20.000 166 7802.91 1421.18 54071.39 88888.00 2022-06-15 09:35:21.000 166 7802.33 1420.64 54071.03 88888.00 2022-06-15 09:35:22.000 166 7801.80 1420.08 54070.70 88888.00 2022-06-15 09:35:23.000 166 7801.31 1419.50 54070.44 88888.00 2022-06-15 09:35:24.000 166 7800.85 1418.95 54070.22 88888.00 2022-06-15 09:35:25.000 166 7800.44 1418.38 54069.97 88888.00 2022-06-15 09:35:26.000 166 7800.04 1417.72 54069.64 88888.00 2022-06-15 09:35:27.000 166 7799.68 1417.01 54069.33 88888.00 2022-06-15 09:35:28.000 166 7799.41 1416.31 54069.21 88888.00 2022-06-15 09:35:29.000 166 7799.17 1415.71 54069.27 88888.00 2022-06-15 09:35:30.000 166 7799.00 1415.21 54069.24 88888.00 2022-06-15 09:35:31.000 166 7799.02 1414.64 54069.15 88888.00 2022-06-15 09:35:32.000 166 7799.12 1414.03 54069.16 88888.00 2022-06-15 09:35:33.000 166 7799.22 1413.48 54069.21 88888.00 2022-06-15 09:35:34.000 166 7799.39 1412.98 54069.22 88888.00 2022-06-15 09:35:35.000 166 7799.60 1412.49 54069.18 88888.00 2022-06-15 09:35:36.000 166 7799.78 1412.05 54069.12 88888.00 2022-06-15 09:35:37.000 166 7799.94 1411.64 54069.03 88888.00 2022-06-15 09:35:38.000 166 7800.11 1411.26 54068.95 88888.00 2022-06-15 09:35:39.000 166 7800.32 1410.86 54068.90 88888.00 2022-06-15 09:35:40.000 166 7800.55 1410.48 54068.88 88888.00 2022-06-15 09:35:41.000 166 7800.77 1410.15 54068.88 88888.00 2022-06-15 09:35:42.000 166 7801.08 1409.85 54068.88 88888.00 2022-06-15 09:35:43.000 166 7801.45 1409.54 54068.89 88888.00 2022-06-15 09:35:44.000 166 7801.78 1409.31 54068.95 88888.00 2022-06-15 09:35:45.000 166 7802.14 1409.19 54069.04 88888.00 2022-06-15 09:35:46.000 166 7802.57 1409.03 54069.07 88888.00 2022-06-15 09:35:47.000 166 7802.91 1408.87 54069.06 88888.00 2022-06-15 09:35:48.000 166 7803.17 1408.84 54069.03 88888.00 2022-06-15 09:35:49.000 166 7803.44 1408.80 54068.92 88888.00 2022-06-15 09:35:50.000 166 7803.68 1408.67 54068.79 88888.00 2022-06-15 09:35:51.000 166 7803.87 1408.58 54068.70 88888.00 2022-06-15 09:35:52.000 166 7804.07 1408.55 54068.62 88888.00 2022-06-15 09:35:53.000 166 7804.30 1408.50 54068.54 88888.00 2022-06-15 09:35:54.000 166 7804.53 1408.48 54068.41 88888.00 2022-06-15 09:35:55.000 166 7804.71 1408.50 54068.24 88888.00 2022-06-15 09:35:56.000 166 7804.83 1408.51 54068.00 88888.00 2022-06-15 09:35:57.000 166 7804.94 1408.50 54067.80 88888.00 2022-06-15 09:35:58.000 166 7805.05 1408.57 54067.63 88888.00 2022-06-15 09:35:59.000 166 7805.20 1408.64 54067.39 88888.00 2022-06-15 09:36:00.000 166 7805.34 1408.61 54067.16 88888.00 2022-06-15 09:36:01.000 166 7805.42 1408.57 54066.99 88888.00 2022-06-15 09:36:02.000 166 7805.49 1408.54 54066.79 88888.00 2022-06-15 09:36:03.000 166 7805.61 1408.51 54066.62 88888.00 2022-06-15 09:36:04.000 166 7805.82 1408.47 54066.49 88888.00 2022-06-15 09:36:05.000 166 7806.11 1408.40 54066.36 88888.00 2022-06-15 09:36:06.000 166 7806.35 1408.32 54066.37 88888.00 2022-06-15 09:36:07.000 166 7806.56 1408.31 54066.42 88888.00 2022-06-15 09:36:08.000 166 7806.83 1408.33 54066.34 88888.00 2022-06-15 09:36:09.000 166 7807.13 1408.24 54066.25 88888.00 2022-06-15 09:36:10.000 166 7807.35 1408.10 54066.20 88888.00 2022-06-15 09:36:11.000 166 7807.52 1407.96 54066.11 88888.00 2022-06-15 09:36:12.000 166 7807.70 1407.78 54066.01 88888.00 2022-06-15 09:36:13.000 166 7807.89 1407.57 54065.93 88888.00 2022-06-15 09:36:14.000 166 7808.05 1407.39 54065.81 88888.00 2022-06-15 09:36:15.000 166 7808.18 1407.24 54065.67 88888.00 2022-06-15 09:36:16.000 166 7808.33 1407.03 54065.54 88888.00 2022-06-15 09:36:17.000 166 7808.48 1406.83 54065.43 88888.00 2022-06-15 09:36:18.000 166 7808.66 1406.70 54065.35 88888.00 2022-06-15 09:36:19.000 166 7808.89 1406.61 54065.29 88888.00 2022-06-15 09:36:20.000 166 7809.12 1406.51 54065.21 88888.00 2022-06-15 09:36:21.000 166 7809.36 1406.41 54065.06 88888.00 2022-06-15 09:36:22.000 166 7809.59 1406.34 54064.99 88888.00 2022-06-15 09:36:23.000 166 7809.78 1406.36 54064.97 88888.00 2022-06-15 09:36:24.000 166 7810.00 1406.40 54064.84 88888.00 2022-06-15 09:36:25.000 166 7810.21 1406.34 54064.65 88888.00 2022-06-15 09:36:26.000 166 7810.31 1406.30 54064.48 88888.00 2022-06-15 09:36:27.000 166 7810.38 1406.30 54064.27 88888.00 2022-06-15 09:36:28.000 166 7810.47 1406.23 54064.04 88888.00 2022-06-15 09:36:29.000 166 7810.58 1406.12 54063.86 88888.00 2022-06-15 09:36:30.000 166 7810.71 1405.99 54063.77 88888.00 2022-06-15 09:36:31.000 166 7810.87 1405.81 54063.69 88888.00 2022-06-15 09:36:32.000 166 7811.06 1405.56 54063.58 88888.00 2022-06-15 09:36:33.000 166 7811.26 1405.30 54063.47 88888.00 2022-06-15 09:36:34.000 166 7811.49 1405.03 54063.41 88888.00 2022-06-15 09:36:35.000 166 7811.73 1404.75 54063.36 88888.00 2022-06-15 09:36:36.000 166 7811.99 1404.45 54063.31 88888.00 2022-06-15 09:36:37.000 166 7812.25 1404.15 54063.28 88888.00 2022-06-15 09:36:38.000 166 7812.52 1403.85 54063.26 88888.00 2022-06-15 09:36:39.000 166 7812.82 1403.54 54063.25 88888.00 2022-06-15 09:36:40.000 166 7813.16 1403.24 54063.27 88888.00 2022-06-15 09:36:41.000 166 7813.54 1402.97 54063.32 88888.00 2022-06-15 09:36:42.000 166 7813.94 1402.70 54063.39 88888.00 2022-06-15 09:36:43.000 166 7814.34 1402.43 54063.46 88888.00 2022-06-15 09:36:44.000 166 7814.79 1402.17 54063.55 88888.00 2022-06-15 09:36:45.000 166 7815.22 1401.87 54063.64 88888.00 2022-06-15 09:36:46.000 166 7815.68 1401.53 54063.78 88888.00 2022-06-15 09:36:47.000 166 7816.20 1401.22 54063.96 88888.00 2022-06-15 09:36:48.000 166 7816.73 1400.94 54064.12 88888.00 2022-06-15 09:36:49.000 166 7817.25 1400.58 54064.23 88888.00 2022-06-15 09:36:50.000 166 7817.78 1400.16 54064.33 88888.00 2022-06-15 09:36:51.000 166 7818.27 1399.77 54064.48 88888.00 2022-06-15 09:36:52.000 166 7818.71 1399.41 54064.66 88888.00 2022-06-15 09:36:53.000 166 7819.14 1399.03 54064.82 88888.00 2022-06-15 09:36:54.000 166 7819.58 1398.65 54064.95 88888.00 2022-06-15 09:36:55.000 166 7819.97 1398.32 54065.10 88888.00 2022-06-15 09:36:56.000 166 7820.39 1397.96 54065.26 88888.00 2022-06-15 09:36:57.000 166 7820.83 1397.56 54065.38 88888.00 2022-06-15 09:36:58.000 166 7821.27 1397.20 54065.47 88888.00 2022-06-15 09:36:59.000 166 7821.66 1396.87 54065.52 88888.00 2022-06-15 09:37:00.000 166 7821.92 1396.59 54065.48 88888.00 2022-06-15 09:37:01.000 166 7822.12 1396.38 54065.36 88888.00 2022-06-15 09:37:02.000 166 7822.34 1396.18 54065.26 88888.00 2022-06-15 09:37:03.000 166 7822.56 1395.95 54065.17 88888.00 2022-06-15 09:37:04.000 166 7822.72 1395.76 54065.05 88888.00 2022-06-15 09:37:05.000 166 7822.84 1395.59 54064.93 88888.00 2022-06-15 09:37:06.000 166 7823.01 1395.42 54064.85 88888.00 2022-06-15 09:37:07.000 166 7823.25 1395.26 54064.82 88888.00 2022-06-15 09:37:08.000 166 7823.50 1395.12 54064.87 88888.00 2022-06-15 09:37:09.000 166 7823.76 1394.99 54064.90 88888.00 2022-06-15 09:37:10.000 166 7824.02 1394.86 54064.83 88888.00 2022-06-15 09:37:11.000 166 7824.19 1394.80 54064.77 88888.00 2022-06-15 09:37:12.000 166 7824.28 1394.81 54064.65 88888.00 2022-06-15 09:37:13.000 166 7824.36 1394.81 54064.47 88888.00 2022-06-15 09:37:14.000 166 7824.40 1394.76 54064.32 88888.00 2022-06-15 09:37:15.000 166 7824.40 1394.76 54064.23 88888.00 2022-06-15 09:37:16.000 166 7824.50 1394.78 54064.16 88888.00 2022-06-15 09:37:17.000 166 7824.72 1394.77 54064.15 88888.00 2022-06-15 09:37:18.000 166 7825.02 1394.78 54064.20 88888.00 2022-06-15 09:37:19.000 166 7825.38 1394.79 54064.26 88888.00 2022-06-15 09:37:20.000 166 7825.72 1394.79 54064.33 88888.00 2022-06-15 09:37:21.000 166 7826.05 1394.79 54064.36 88888.00 2022-06-15 09:37:22.000 166 7826.37 1394.78 54064.37 88888.00 2022-06-15 09:37:23.000 166 7826.68 1394.79 54064.39 88888.00 2022-06-15 09:37:24.000 166 7826.94 1394.83 54064.38 88888.00 2022-06-15 09:37:25.000 166 7827.12 1394.89 54064.30 88888.00 2022-06-15 09:37:26.000 166 7827.28 1394.93 54064.21 88888.00 2022-06-15 09:37:27.000 166 7827.42 1394.93 54064.13 88888.00 2022-06-15 09:37:28.000 166 7827.55 1394.92 54064.09 88888.00 2022-06-15 09:37:29.000 166 7827.70 1394.87 54064.06 88888.00 2022-06-15 09:37:30.000 166 7827.84 1394.75 54064.02 88888.00 2022-06-15 09:37:31.000 166 7827.92 1394.59 54063.95 88888.00 2022-06-15 09:37:32.000 166 7828.00 1394.44 54063.89 88888.00 2022-06-15 09:37:33.000 166 7828.11 1394.29 54063.87 88888.00 2022-06-15 09:37:34.000 166 7828.30 1394.07 54063.88 88888.00 2022-06-15 09:37:35.000 166 7828.47 1393.81 54063.94 88888.00 2022-06-15 09:37:36.000 166 7828.55 1393.59 54063.96 88888.00 2022-06-15 09:37:37.000 166 7828.63 1393.34 54063.91 88888.00 2022-06-15 09:37:38.000 166 7828.78 1393.01 54063.91 88888.00 2022-06-15 09:37:39.000 166 7828.95 1392.66 54063.97 88888.00 2022-06-15 09:37:40.000 166 7829.10 1392.33 54064.04 88888.00 2022-06-15 09:37:41.000 166 7829.26 1392.00 54064.14 88888.00 2022-06-15 09:37:42.000 166 7829.45 1391.66 54064.23 88888.00 2022-06-15 09:37:43.000 166 7829.62 1391.32 54064.33 88888.00 2022-06-15 09:37:44.000 166 7829.75 1391.01 54064.40 88888.00 2022-06-15 09:37:45.000 166 7829.91 1390.67 54064.40 88888.00 2022-06-15 09:37:46.000 166 7829.99 1390.31 54064.45 88888.00 2022-06-15 09:37:47.000 166 7829.99 1390.02 54064.43 88888.00 2022-06-15 09:37:48.000 166 7830.04 1389.70 54064.28 88888.00 2022-06-15 09:37:49.000 166 7830.07 1389.34 54064.19 88888.00 2022-06-15 09:37:50.000 166 7830.08 1389.08 54064.14 88888.00 2022-06-15 09:37:51.000 166 7830.18 1388.84 54064.07 88888.00 2022-06-15 09:37:52.000 166 7830.32 1388.53 54064.04 88888.00 2022-06-15 09:37:53.000 166 7830.47 1388.23 54064.02 88888.00 2022-06-15 09:37:54.000 166 7830.67 1387.94 54063.99 88888.00 2022-06-15 09:37:55.000 166 7830.87 1387.67 54063.94 88888.00 2022-06-15 09:37:56.000 166 7831.01 1387.42 54063.89 88888.00 2022-06-15 09:37:57.000 166 7831.09 1387.14 54063.82 88888.00 2022-06-15 09:37:58.000 166 7831.18 1386.79 54063.69 88888.00 2022-06-15 09:37:59.000 166 7831.29 1386.38 54063.61 88888.00 2022-06-15 09:38:00.000 166 7831.33 1385.98 54063.59 88888.00 2022-06-15 09:38:01.000 166 7831.34 1385.58 54063.49 88888.00 2022-06-15 09:38:02.000 166 7831.42 1385.09 54063.39 88888.00 2022-06-15 09:38:03.000 166 7831.52 1384.61 54063.36 88888.00 2022-06-15 09:38:04.000 166 7831.59 1384.18 54063.33 88888.00 2022-06-15 09:38:05.000 166 7831.70 1383.75 54063.25 88888.00 2022-06-15 09:38:06.000 166 7831.77 1383.26 54063.16 88888.00 2022-06-15 09:38:07.000 166 7831.69 1382.79 54063.09 88888.00 2022-06-15 09:38:08.000 166 7831.57 1382.41 54062.95 88888.00 2022-06-15 09:38:09.000 166 7831.53 1382.01 54062.73 88888.00 2022-06-15 09:38:10.000 166 7831.47 1381.54 54062.55 88888.00 2022-06-15 09:38:11.000 166 7831.36 1381.12 54062.40 88888.00 2022-06-15 09:38:12.000 166 7831.24 1380.75 54062.22 88888.00 2022-06-15 09:38:13.000 166 7831.11 1380.33 54062.00 88888.00 2022-06-15 09:38:14.000 166 7830.94 1379.88 54061.76 88888.00 2022-06-15 09:38:15.000 166 7830.75 1379.48 54061.52 88888.00 2022-06-15 09:38:16.000 166 7830.56 1379.10 54061.30 88888.00 2022-06-15 09:38:17.000 166 7830.38 1378.75 54061.04 88888.00 2022-06-15 09:38:18.000 166 7830.18 1378.38 54060.74 88888.00 2022-06-15 09:38:19.000 166 7829.97 1378.01 54060.44 88888.00 2022-06-15 09:38:20.000 166 7829.71 1377.67 54060.12 88888.00 2022-06-15 09:38:21.000 166 7829.39 1377.29 54059.72 88888.00 2022-06-15 09:38:22.000 166 7829.08 1376.90 54059.31 88888.00 2022-06-15 09:38:23.000 166 7828.79 1376.52 54058.91 88888.00 2022-06-15 09:38:24.000 166 7828.49 1376.18 54058.49 88888.00 2022-06-15 09:38:25.000 166 7828.27 1375.87 54058.09 88888.00 2022-06-15 09:38:26.000 166 7828.17 1375.58 54057.77 88888.00 2022-06-15 09:38:27.000 166 7828.08 1375.35 54057.51 88888.00 2022-06-15 09:38:28.000 166 7828.04 1375.18 54057.26 88888.00 2022-06-15 09:38:29.000 166 7828.10 1374.99 54057.04 88888.00 2022-06-15 09:38:30.000 166 7828.25 1374.81 54056.88 88888.00 2022-06-15 09:38:31.000 166 7828.47 1374.68 54056.73 88888.00 2022-06-15 09:38:32.000 166 7828.76 1374.62 54056.63 88888.00 2022-06-15 09:38:33.000 166 7829.16 1374.59 54056.57 88888.00 2022-06-15 09:38:34.000 166 7829.65 1374.57 54056.59 88888.00 2022-06-15 09:38:35.000 166 7830.15 1374.58 54056.63 88888.00 2022-06-15 09:38:36.000 166 7830.61 1374.66 54056.62 88888.00 2022-06-15 09:38:37.000 166 7831.03 1374.80 54056.51 88888.00 2022-06-15 09:38:38.000 166 7831.40 1374.97 54056.36 88888.00 2022-06-15 09:38:39.000 166 7831.73 1375.15 54056.23 88888.00 2022-06-15 09:38:40.000 166 7832.01 1375.33 54056.08 88888.00 2022-06-15 09:38:41.000 166 7832.30 1375.53 54055.93 88888.00 2022-06-15 09:38:42.000 166 7832.55 1375.69 54055.78 88888.00 2022-06-15 09:38:43.000 166 7832.73 1375.78 54055.64 88888.00 2022-06-15 09:38:44.000 166 7832.88 1375.80 54055.48 88888.00 2022-06-15 09:38:45.000 166 7833.03 1375.74 54055.29 88888.00 2022-06-15 09:38:46.000 166 7833.18 1375.60 54055.13 88888.00 2022-06-15 09:38:47.000 166 7833.41 1375.39 54054.94 88888.00 2022-06-15 09:38:48.000 166 7833.67 1375.12 54054.80 88888.00 2022-06-15 09:38:49.000 166 7833.87 1374.80 54054.84 88888.00 2022-06-15 09:38:50.000 166 7834.10 1374.48 54054.86 88888.00 2022-06-15 09:38:51.000 166 7834.41 1374.10 54054.80 88888.00 2022-06-15 09:38:52.000 166 7834.70 1373.66 54054.88 88888.00 2022-06-15 09:38:53.000 166 7834.99 1373.18 54055.04 88888.00 2022-06-15 09:38:54.000 166 7835.34 1372.78 54055.21 88888.00 2022-06-15 09:38:55.000 166 7835.77 1372.45 54055.38 88888.00 2022-06-15 09:38:56.000 166 7836.27 1372.04 54055.58 88888.00 2022-06-15 09:38:57.000 166 7836.81 1371.53 54055.92 88888.00 2022-06-15 09:38:58.000 166 7837.42 1371.04 54056.31 88888.00 2022-06-15 09:38:59.000 166 7838.06 1370.55 54056.64 88888.00 2022-06-15 09:39:00.000 166 7838.65 1370.04 54056.86 88888.00 2022-06-15 09:39:01.000 166 7839.24 1369.54 54057.04 88888.00 2022-06-15 09:39:02.000 166 7839.80 1369.15 54057.24 88888.00 2022-06-15 09:39:03.000 166 7840.33 1368.89 54057.42 88888.00 2022-06-15 09:39:04.000 166 7840.81 1368.69 54057.57 88888.00 2022-06-15 09:39:05.000 166 7841.25 1368.52 54057.69 88888.00 2022-06-15 09:39:06.000 166 7841.63 1368.40 54057.79 88888.00 2022-06-15 09:39:07.000 166 7842.00 1368.31 54057.88 88888.00 2022-06-15 09:39:08.000 166 7842.37 1368.27 54057.98 88888.00 2022-06-15 09:39:09.000 166 7842.75 1368.23 54058.08 88888.00 2022-06-15 09:39:10.000 166 7843.12 1368.14 54058.15 88888.00 2022-06-15 09:39:11.000 166 7843.44 1368.03 54058.16 88888.00 2022-06-15 09:39:12.000 166 7843.73 1367.87 54058.16 88888.00 2022-06-15 09:39:13.000 166 7844.05 1367.73 54058.22 88888.00 2022-06-15 09:39:14.000 166 7844.40 1367.69 54058.33 88888.00 2022-06-15 09:39:15.000 166 7844.77 1367.67 54058.40 88888.00 2022-06-15 09:39:16.000 166 7845.14 1367.61 54058.45 88888.00 2022-06-15 09:39:17.000 166 7845.47 1367.63 54058.49 88888.00 2022-06-15 09:39:18.000 166 7845.78 1367.73 54058.48 88888.00 2022-06-15 09:39:19.000 166 7846.00 1367.81 54058.40 88888.00 2022-06-15 09:39:20.000 166 7846.08 1367.87 54058.27 88888.00 2022-06-15 09:39:21.000 166 7846.17 1367.87 54058.15 88888.00 2022-06-15 09:39:22.000 166 7846.27 1367.86 54058.08 88888.00 2022-06-15 09:39:23.000 166 7846.36 1367.84 54057.99 88888.00 2022-06-15 09:39:24.000 166 7846.54 1367.74 54057.89 88888.00 2022-06-15 09:39:25.000 166 7846.76 1367.59 54057.84 88888.00 2022-06-15 09:39:26.000 166 7846.93 1367.54 54057.83 88888.00 2022-06-15 09:39:27.000 166 7847.12 1367.58 54057.80 88888.00 2022-06-15 09:39:28.000 166 7847.34 1367.63 54057.74 88888.00 2022-06-15 09:39:29.000 166 7847.50 1367.64 54057.67 88888.00 2022-06-15 09:39:30.000 166 7847.63 1367.64 54057.58 88888.00 2022-06-15 09:39:31.000 166 7847.76 1367.62 54057.53 88888.00 2022-06-15 09:39:32.000 166 7847.87 1367.72 54057.48 88888.00 2022-06-15 09:39:33.000 166 7848.03 1367.87 54057.37 88888.00 2022-06-15 09:39:34.000 166 7848.25 1367.83 54057.31 88888.00 2022-06-15 09:39:35.000 166 7848.40 1367.71 54057.29 88888.00 2022-06-15 09:39:36.000 166 7848.49 1367.72 54057.21 88888.00 2022-06-15 09:39:37.000 166 7848.64 1367.73 54057.14 88888.00 2022-06-15 09:39:38.000 166 7848.81 1367.73 54057.07 88888.00 2022-06-15 09:39:39.000 166 7848.94 1367.81 54056.97 88888.00 2022-06-15 09:39:40.000 166 7849.08 1367.93 54056.84 88888.00 2022-06-15 09:39:41.000 166 7849.22 1368.05 54056.71 88888.00 2022-06-15 09:39:42.000 166 7849.39 1368.15 54056.63 88888.00 2022-06-15 09:39:43.000 166 7849.53 1368.24 54056.55 88888.00 2022-06-15 09:39:44.000 166 7849.61 1368.38 54056.39 88888.00 2022-06-15 09:39:45.000 166 7849.68 1368.56 54056.14 88888.00 2022-06-15 09:39:46.000 166 7849.79 1368.75 54055.96 88888.00 2022-06-15 09:39:47.000 166 7849.94 1368.96 54055.82 88888.00 2022-06-15 09:39:48.000 166 7850.08 1369.20 54055.63 88888.00 2022-06-15 09:39:49.000 166 7850.20 1369.48 54055.41 88888.00 2022-06-15 09:39:50.000 166 7850.34 1369.82 54055.19 88888.00 2022-06-15 09:39:51.000 166 7850.51 1370.19 54054.97 88888.00 2022-06-15 09:39:52.000 166 7850.67 1370.53 54054.79 88888.00 2022-06-15 09:39:53.000 166 7850.77 1370.83 54054.59 88888.00 2022-06-15 09:39:54.000 166 7850.85 1371.07 54054.35 88888.00 2022-06-15 09:39:55.000 166 7850.93 1371.30 54054.12 88888.00 2022-06-15 09:39:56.000 166 7850.99 1371.55 54053.91 88888.00 2022-06-15 09:39:57.000 166 7851.01 1371.78 54053.68 88888.00 2022-06-15 09:39:58.000 166 7851.04 1371.96 54053.45 88888.00 2022-06-15 09:39:59.000 166 7851.06 1372.10 54053.25 88888.00 2022-06-15 09:40:00.000 166 7851.08 1372.25 54053.04 88888.00 2022-06-15 09:40:01.000 166 7851.12 1372.40 54052.80 88888.00 2022-06-15 09:40:02.000 166 7851.15 1372.55 54052.58 88888.00 2022-06-15 09:40:03.000 166 7851.26 1372.72 54052.36 88888.00 2022-06-15 09:40:04.000 166 7851.49 1372.88 54052.18 88888.00 2022-06-15 09:40:05.000 166 7851.76 1372.98 54052.14 88888.00 2022-06-15 09:40:06.000 166 7852.04 1373.10 54052.16 88888.00 2022-06-15 09:40:07.000 166 7852.35 1373.29 54052.16 88888.00 2022-06-15 09:40:08.000 166 7852.64 1373.50 54052.10 88888.00 2022-06-15 09:40:09.000 166 7852.97 1373.61 54052.03 88888.00 2022-06-15 09:40:10.000 166 7853.33 1373.64 54052.05 88888.00 2022-06-15 09:40:11.000 166 7853.70 1373.70 54052.11 88888.00 2022-06-15 09:40:12.000 166 7854.07 1373.77 54052.08 88888.00 2022-06-15 09:40:13.000 166 7854.40 1373.80 54051.98 88888.00 2022-06-15 09:40:14.000 166 7854.69 1373.84 54051.89 88888.00 2022-06-15 09:40:15.000 166 7854.96 1373.98 54051.80 88888.00 2022-06-15 09:40:16.000 166 7855.22 1374.14 54051.70 88888.00 2022-06-15 09:40:17.000 166 7855.45 1374.23 54051.59 88888.00 2022-06-15 09:40:18.000 166 7855.66 1374.32 54051.47 88888.00 2022-06-15 09:40:19.000 166 7855.88 1374.41 54051.36 88888.00 2022-06-15 09:40:20.000 166 7856.07 1374.47 54051.24 88888.00 2022-06-15 09:40:21.000 166 7856.16 1374.53 54051.07 88888.00 2022-06-15 09:40:22.000 166 7856.19 1374.54 54050.86 88888.00 2022-06-15 09:40:23.000 166 7856.21 1374.52 54050.65 88888.00 2022-06-15 09:40:24.000 166 7856.23 1374.50 54050.46 88888.00 2022-06-15 09:40:25.000 166 7856.26 1374.46 54050.29 88888.00 2022-06-15 09:40:26.000 166 7856.32 1374.35 54050.10 88888.00 2022-06-15 09:40:27.000 166 7856.36 1374.20 54049.91 88888.00 2022-06-15 09:40:28.000 166 7856.38 1374.08 54049.75 88888.00 2022-06-15 09:40:29.000 166 7856.45 1373.94 54049.52 88888.00 2022-06-15 09:40:30.000 166 7856.48 1373.76 54049.27 88888.00 2022-06-15 09:40:31.000 166 7856.44 1373.61 54049.08 88888.00 2022-06-15 09:40:32.000 166 7856.44 1373.51 54048.89 88888.00 2022-06-15 09:40:33.000 166 7856.51 1373.38 54048.68 88888.00 2022-06-15 09:40:34.000 166 7856.58 1373.26 54048.49 88888.00 2022-06-15 09:40:35.000 166 7856.64 1373.23 54048.28 88888.00 2022-06-15 09:40:36.000 166 7856.72 1373.24 54048.05 88888.00 2022-06-15 09:40:37.000 166 7856.82 1373.25 54047.86 88888.00 2022-06-15 09:40:38.000 166 7856.92 1373.30 54047.73 88888.00 2022-06-15 09:40:39.000 166 7857.03 1373.35 54047.64 88888.00 2022-06-15 09:40:40.000 166 7857.20 1373.35 54047.46 88888.00 2022-06-15 09:40:41.000 166 7857.37 1373.35 54047.26 88888.00 2022-06-15 09:40:42.000 166 7857.46 1373.43 54047.11 88888.00 2022-06-15 09:40:43.000 166 7857.51 1373.54 54046.90 88888.00 2022-06-15 09:40:44.000 166 7857.58 1373.63 54046.60 88888.00 2022-06-15 09:40:45.000 166 7857.59 1373.74 54046.38 88888.00 2022-06-15 09:40:46.000 166 7857.55 1373.95 54046.18 88888.00 2022-06-15 09:40:47.000 166 7857.58 1374.17 54045.86 88888.00 2022-06-15 09:40:48.000 166 7857.58 1374.35 54045.53 88888.00 2022-06-15 09:40:49.000 166 7857.50 1374.47 54045.29 88888.00 2022-06-15 09:40:50.000 166 7857.41 1374.56 54045.09 88888.00 2022-06-15 09:40:51.000 166 7857.27 1374.66 54044.94 88888.00 2022-06-15 09:40:52.000 166 7857.07 1374.83 54044.80 88888.00 2022-06-15 09:40:53.000 166 7856.86 1375.08 54044.60 88888.00 2022-06-15 09:40:54.000 166 7856.71 1375.36 54044.30 88888.00 2022-06-15 09:40:55.000 166 7856.56 1375.55 54043.98 88888.00 2022-06-15 09:40:56.000 166 7856.41 1375.68 54043.74 88888.00 2022-06-15 09:40:57.000 166 7856.27 1375.83 54043.52 88888.00 2022-06-15 09:40:58.000 166 7856.10 1375.95 54043.26 88888.00 2022-06-15 09:40:59.000 166 7855.91 1376.00 54043.00 88888.00 2022-06-15 09:41:00.000 166 7855.73 1376.04 54042.79 88888.00 2022-06-15 09:41:01.000 166 7855.60 1376.07 54042.58 88888.00 2022-06-15 09:41:02.000 166 7855.48 1376.09 54042.40 88888.00 2022-06-15 09:41:03.000 166 7855.36 1376.05 54042.25 88888.00 2022-06-15 09:41:04.000 166 7855.26 1375.95 54042.12 88888.00 2022-06-15 09:41:05.000 166 7855.18 1375.82 54042.03 88888.00 2022-06-15 09:41:06.000 166 7855.15 1375.65 54041.97 88888.00 2022-06-15 09:41:07.000 166 7855.18 1375.37 54041.91 88888.00 2022-06-15 09:41:08.000 166 7855.21 1375.01 54041.83 88888.00 2022-06-15 09:41:09.000 166 7855.18 1374.72 54041.79 88888.00 2022-06-15 09:41:10.000 166 7855.20 1374.54 54041.77 88888.00 2022-06-15 09:41:11.000 166 7855.31 1374.39 54041.78 88888.00 2022-06-15 09:41:12.000 166 7855.44 1374.26 54041.83 88888.00 2022-06-15 09:41:13.000 166 7855.58 1374.14 54041.85 88888.00 2022-06-15 09:41:14.000 166 7855.70 1374.07 54041.85 88888.00 2022-06-15 09:41:15.000 166 7855.80 1374.04 54041.84 88888.00 2022-06-15 09:41:16.000 166 7855.90 1374.01 54041.80 88888.00 2022-06-15 09:41:17.000 166 7856.01 1374.02 54041.73 88888.00 2022-06-15 09:41:18.000 166 7856.12 1374.09 54041.63 88888.00 2022-06-15 09:41:19.000 166 7856.21 1374.15 54041.53 88888.00 2022-06-15 09:41:20.000 166 7856.25 1374.17 54041.37 88888.00 2022-06-15 09:41:21.000 166 7856.29 1374.16 54041.13 88888.00 2022-06-15 09:41:22.000 166 7856.33 1374.13 54040.89 88888.00 2022-06-15 09:41:23.000 166 7856.32 1374.09 54040.77 88888.00 2022-06-15 09:41:24.000 166 7856.23 1374.09 54040.75 88888.00 2022-06-15 09:41:25.000 166 7856.16 1374.21 54040.70 88888.00 2022-06-15 09:41:26.000 166 7856.22 1374.29 54040.52 88888.00 2022-06-15 09:41:27.000 166 7856.33 1374.29 54040.39 88888.00 2022-06-15 09:41:28.000 166 7856.39 1374.33 54040.31 88888.00 2022-06-15 09:41:29.000 166 7856.38 1374.42 54040.17 88888.00 2022-06-15 09:41:30.000 166 7856.35 1374.51 54040.05 88888.00 2022-06-15 09:41:31.000 166 7856.30 1374.56 54040.03 88888.00 2022-06-15 09:41:32.000 166 7856.25 1374.59 54039.99 88888.00 2022-06-15 09:41:33.000 166 7856.22 1374.60 54039.92 88888.00 2022-06-15 09:41:34.000 166 7856.21 1374.58 54039.89 88888.00 2022-06-15 09:41:35.000 166 7856.25 1374.52 54039.90 88888.00 2022-06-15 09:41:36.000 166 7856.30 1374.44 54039.93 88888.00 2022-06-15 09:41:37.000 166 7856.36 1374.31 54039.99 88888.00 2022-06-15 09:41:38.000 166 7856.44 1374.13 54040.07 88888.00 2022-06-15 09:41:39.000 166 7856.50 1373.93 54040.12 88888.00 2022-06-15 09:41:40.000 166 7856.56 1373.67 54040.10 88888.00 2022-06-15 09:41:41.000 166 7856.64 1373.38 54040.03 88888.00 2022-06-15 09:41:42.000 166 7856.69 1373.11 54040.09 88888.00 2022-06-15 09:41:43.000 166 7856.62 1372.90 54040.28 88888.00 2022-06-15 09:41:44.000 166 7856.56 1372.68 54040.33 88888.00 2022-06-15 09:41:45.000 166 7856.56 1372.40 54040.25 88888.00 2022-06-15 09:41:46.000 166 7856.48 1372.11 54040.19 88888.00 2022-06-15 09:41:47.000 166 7856.32 1371.86 54040.11 88888.00 2022-06-15 09:41:48.000 166 7856.13 1371.62 54040.00 88888.00 2022-06-15 09:41:49.000 166 7855.86 1371.39 54039.93 88888.00 2022-06-15 09:41:50.000 166 7855.55 1371.20 54039.86 88888.00 2022-06-15 09:41:51.000 166 7855.28 1371.00 54039.71 88888.00 2022-06-15 09:41:52.000 166 7854.98 1370.70 54039.57 88888.00 2022-06-15 09:41:53.000 166 7854.65 1370.38 54039.41 88888.00 2022-06-15 09:41:54.000 166 7854.38 1370.12 54039.21 88888.00 2022-06-15 09:41:55.000 166 7854.13 1369.90 54039.04 88888.00 2022-06-15 09:41:56.000 166 7853.85 1369.67 54038.88 88888.00 2022-06-15 09:41:57.000 166 7853.53 1369.45 54038.65 88888.00 2022-06-15 09:41:58.000 166 7853.21 1369.24 54038.41 88888.00 2022-06-15 09:41:59.000 166 7852.86 1368.98 54038.19 88888.00 2022-06-15 09:42:00.000 166 7852.50 1368.66 54037.96 88888.00 2022-06-15 09:42:01.000 166 7852.16 1368.31 54037.75 88888.00 2022-06-15 09:42:02.000 166 7851.85 1367.98 54037.59 88888.00 2022-06-15 09:42:03.000 166 7851.59 1367.71 54037.47 88888.00 2022-06-15 09:42:04.000 166 7851.37 1367.44 54037.32 88888.00 2022-06-15 09:42:05.000 166 7851.17 1367.13 54037.15 88888.00 2022-06-15 09:42:06.000 166 7850.92 1366.79 54036.92 88888.00 2022-06-15 09:42:07.000 166 7850.70 1366.52 54036.65 88888.00 2022-06-15 09:42:08.000 166 7850.55 1366.42 54036.42 88888.00 2022-06-15 09:42:09.000 166 7850.38 1366.44 54036.18 88888.00 2022-06-15 09:42:10.000 166 7850.19 1366.53 54035.89 88888.00 2022-06-15 09:42:11.000 166 7849.99 1366.67 54035.64 88888.00 2022-06-15 09:42:12.000 166 7849.74 1366.87 54035.43 88888.00 2022-06-15 09:42:13.000 166 7849.50 1367.12 54035.16 88888.00 2022-06-15 09:42:14.000 166 7849.29 1367.36 54034.84 88888.00 2022-06-15 09:42:15.000 166 7849.05 1367.58 54034.53 88888.00 2022-06-15 09:42:16.000 166 7848.81 1367.84 54034.29 88888.00 2022-06-15 09:42:17.000 166 7848.58 1368.13 54034.08 88888.00 2022-06-15 09:42:18.000 166 7848.31 1368.36 54033.80 88888.00 2022-06-15 09:42:19.000 166 7848.00 1368.52 54033.43 88888.00 2022-06-15 09:42:20.000 166 7847.66 1368.64 54033.10 88888.00 2022-06-15 09:42:21.000 166 7847.31 1368.71 54032.82 88888.00 2022-06-15 09:42:22.000 166 7847.02 1368.77 54032.54 88888.00 2022-06-15 09:42:23.000 166 7846.80 1368.82 54032.29 88888.00 2022-06-15 09:42:24.000 166 7846.58 1368.92 54032.13 88888.00 2022-06-15 09:42:25.000 166 7846.38 1369.07 54031.97 88888.00 2022-06-15 09:42:26.000 166 7846.24 1369.16 54031.79 88888.00 2022-06-15 09:42:27.000 166 7846.12 1369.21 54031.64 88888.00 2022-06-15 09:42:28.000 166 7845.99 1369.28 54031.50 88888.00 2022-06-15 09:42:29.000 166 7845.88 1369.35 54031.38 88888.00 2022-06-15 09:42:30.000 166 7845.81 1369.40 54031.27 88888.00 2022-06-15 09:42:31.000 166 7845.79 1369.43 54031.17 88888.00 2022-06-15 09:42:32.000 166 7845.80 1369.45 54031.10 88888.00 2022-06-15 09:42:33.000 166 7845.81 1369.53 54031.03 88888.00 2022-06-15 09:42:34.000 166 7845.73 1369.69 54030.89 88888.00 2022-06-15 09:42:35.000 166 7845.61 1369.92 54030.66 88888.00 2022-06-15 09:42:36.000 166 7845.51 1370.14 54030.39 88888.00 2022-06-15 09:42:37.000 166 7845.39 1370.42 54030.17 88888.00 2022-06-15 09:42:38.000 166 7845.28 1370.80 54029.97 88888.00 2022-06-15 09:42:39.000 166 7845.20 1371.17 54029.77 88888.00 2022-06-15 09:42:40.000 166 7845.15 1371.41 54029.54 88888.00 2022-06-15 09:42:41.000 166 7845.11 1371.56 54029.34 88888.00 2022-06-15 09:42:42.000 166 7845.01 1371.66 54029.21 88888.00 2022-06-15 09:42:43.000 166 7844.83 1371.79 54029.12 88888.00 2022-06-15 09:42:44.000 166 7844.67 1371.95 54028.96 88888.00 2022-06-15 09:42:45.000 166 7844.59 1372.06 54028.77 88888.00 2022-06-15 09:42:46.000 166 7844.52 1372.13 54028.68 88888.00 2022-06-15 09:42:47.000 166 7844.45 1372.22 54028.65 88888.00 2022-06-15 09:42:48.000 166 7844.45 1372.27 54028.58 88888.00 2022-06-15 09:42:49.000 166 7844.46 1372.28 54028.45 88888.00 2022-06-15 09:42:50.000 166 7844.38 1372.29 54028.30 88888.00 2022-06-15 09:42:51.000 166 7844.20 1372.36 54028.20 88888.00 2022-06-15 09:42:52.000 166 7844.07 1372.53 54028.07 88888.00 2022-06-15 09:42:53.000 166 7844.00 1372.70 54027.94 88888.00 2022-06-15 09:42:54.000 166 7843.86 1372.83 54027.90 88888.00 2022-06-15 09:42:55.000 166 7843.72 1372.97 54027.82 88888.00 2022-06-15 09:42:56.000 166 7843.60 1373.07 54027.70 88888.00 2022-06-15 09:42:57.000 166 7843.42 1373.24 54027.61 88888.00 2022-06-15 09:42:58.000 166 7843.26 1373.48 54027.49 88888.00 2022-06-15 09:42:59.000 166 7843.14 1373.66 54027.34 88888.00 2022-06-15 09:43:00.000 166 7843.02 1373.81 54027.23 88888.00 2022-06-15 09:43:01.000 166 7842.94 1374.00 54027.07 88888.00 2022-06-15 09:43:02.000 166 7842.88 1374.18 54026.90 88888.00 2022-06-15 09:43:03.000 166 7842.76 1374.41 54026.79 88888.00 2022-06-15 09:43:04.000 166 7842.61 1374.69 54026.69 88888.00 2022-06-15 09:43:05.000 166 7842.48 1375.03 54026.54 88888.00 2022-06-15 09:43:06.000 166 7842.34 1375.40 54026.36 88888.00 2022-06-15 09:43:07.000 166 7842.16 1375.82 54026.21 88888.00 2022-06-15 09:43:08.000 166 7841.97 1376.30 54026.10 88888.00 2022-06-15 09:43:09.000 166 7841.80 1376.70 54025.94 88888.00 2022-06-15 09:43:10.000 166 7841.63 1377.01 54025.80 88888.00 2022-06-15 09:43:11.000 166 7841.47 1377.30 54025.70 88888.00 2022-06-15 09:43:12.000 166 7841.31 1377.59 54025.57 88888.00 2022-06-15 09:43:13.000 166 7841.15 1377.88 54025.46 88888.00 2022-06-15 09:43:14.000 166 7841.01 1378.19 54025.37 88888.00 2022-06-15 09:43:15.000 166 7840.89 1378.46 54025.28 88888.00 2022-06-15 09:43:16.000 166 7840.75 1378.67 54025.23 88888.00 2022-06-15 09:43:17.000 166 7840.59 1378.87 54025.16 88888.00 2022-06-15 09:43:18.000 166 7840.45 1379.07 54025.08 88888.00 2022-06-15 09:43:19.000 166 7840.31 1379.25 54025.04 88888.00 2022-06-15 09:43:20.000 166 7840.17 1379.37 54025.01 88888.00 2022-06-15 09:43:21.000 166 7840.03 1379.43 54024.98 88888.00 2022-06-15 09:43:22.000 166 7839.87 1379.46 54024.95 88888.00 2022-06-15 09:43:23.000 166 7839.69 1379.49 54024.89 88888.00 2022-06-15 09:43:24.000 166 7839.56 1379.52 54024.84 88888.00 2022-06-15 09:43:25.000 166 7839.45 1379.54 54024.83 88888.00 2022-06-15 09:43:26.000 166 7839.35 1379.56 54024.84 88888.00 2022-06-15 09:43:27.000 166 7839.24 1379.59 54024.80 88888.00 2022-06-15 09:43:28.000 166 7839.14 1379.63 54024.75 88888.00 2022-06-15 09:43:29.000 166 7839.06 1379.65 54024.75 88888.00 2022-06-15 09:43:30.000 166 7839.03 1379.65 54024.80 88888.00 2022-06-15 09:43:31.000 166 7838.99 1379.60 54024.88 88888.00 2022-06-15 09:43:32.000 166 7838.94 1379.50 54024.93 88888.00 2022-06-15 09:43:33.000 166 7838.88 1379.43 54024.93 88888.00 2022-06-15 09:43:34.000 166 7838.84 1379.41 54024.90 88888.00 2022-06-15 09:43:35.000 166 7838.81 1379.40 54024.92 88888.00 2022-06-15 09:43:36.000 166 7838.79 1379.37 54024.97 88888.00 2022-06-15 09:43:37.000 166 7838.78 1379.28 54025.02 88888.00 2022-06-15 09:43:38.000 166 7838.75 1379.16 54025.03 88888.00 2022-06-15 09:43:39.000 166 7838.68 1379.11 54024.98 88888.00 2022-06-15 09:43:40.000 166 7838.58 1379.09 54024.89 88888.00 2022-06-15 09:43:41.000 166 7838.44 1379.04 54024.81 88888.00 2022-06-15 09:43:42.000 166 7838.26 1379.04 54024.71 88888.00 2022-06-15 09:43:43.000 166 7838.08 1379.09 54024.57 88888.00 2022-06-15 09:43:44.000 166 7837.89 1379.15 54024.46 88888.00 2022-06-15 09:43:45.000 166 7837.67 1379.18 54024.35 88888.00 2022-06-15 09:43:46.000 166 7837.40 1379.21 54024.22 88888.00 2022-06-15 09:43:47.000 166 7837.09 1379.25 54024.03 88888.00 2022-06-15 09:43:48.000 166 7836.77 1379.32 54023.82 88888.00 2022-06-15 09:43:49.000 166 7836.48 1379.43 54023.65 88888.00 2022-06-15 09:43:50.000 166 7836.19 1379.57 54023.49 88888.00 2022-06-15 09:43:51.000 166 7835.91 1379.70 54023.33 88888.00 2022-06-15 09:43:52.000 166 7835.61 1379.78 54023.20 88888.00 2022-06-15 09:43:53.000 166 7835.26 1379.84 54023.05 88888.00 2022-06-15 09:43:54.000 166 7834.92 1379.92 54022.84 88888.00 2022-06-15 09:43:55.000 166 7834.62 1380.03 54022.66 88888.00 2022-06-15 09:43:56.000 166 7834.31 1380.11 54022.54 88888.00 2022-06-15 09:43:57.000 166 7834.02 1380.19 54022.40 88888.00 2022-06-15 09:43:58.000 166 7833.75 1380.23 54022.29 88888.00 2022-06-15 09:43:59.000 166 7833.47 1380.24 54022.19 88888.00 2022-06-15 09:44:00.000 166 7833.14 1380.26 54022.03 88888.00 2022-06-15 09:44:01.000 166 7832.79 1380.30 54021.85 88888.00 2022-06-15 09:44:02.000 166 7832.44 1380.33 54021.66 88888.00 2022-06-15 09:44:03.000 166 7832.12 1380.35 54021.46 88888.00 2022-06-15 09:44:04.000 166 7831.86 1380.39 54021.32 88888.00 2022-06-15 09:44:05.000 166 7831.64 1380.44 54021.24 88888.00 2022-06-15 09:44:06.000 166 7831.48 1380.52 54021.20 88888.00 2022-06-15 09:44:07.000 166 7831.38 1380.63 54021.15 88888.00 2022-06-15 09:44:08.000 166 7831.28 1380.73 54021.10 88888.00 2022-06-15 09:44:09.000 166 7831.14 1380.81 54021.02 88888.00 2022-06-15 09:44:10.000 166 7831.00 1380.92 54020.91 88888.00 2022-06-15 09:44:11.000 166 7830.90 1381.09 54020.80 88888.00 2022-06-15 09:44:12.000 166 7830.83 1381.31 54020.70 88888.00 2022-06-15 09:44:13.000 166 7830.76 1381.53 54020.60 88888.00 2022-06-15 09:44:14.000 166 7830.67 1381.69 54020.52 88888.00 2022-06-15 09:44:15.000 166 7830.55 1381.78 54020.41 88888.00 2022-06-15 09:44:16.000 166 7830.40 1381.91 54020.24 88888.00 2022-06-15 09:44:17.000 166 7830.27 1382.13 54020.05 88888.00 2022-06-15 09:44:18.000 166 7830.18 1382.39 54019.90 88888.00 2022-06-15 09:44:19.000 166 7830.14 1382.61 54019.81 88888.00 2022-06-15 09:44:20.000 166 7830.17 1382.66 54019.81 88888.00 2022-06-15 09:44:21.000 166 7830.17 1382.58 54019.89 88888.00 2022-06-15 09:44:22.000 166 7830.09 1382.46 54019.91 88888.00 2022-06-15 09:44:23.000 166 7829.99 1382.38 54019.86 88888.00 2022-06-15 09:44:24.000 166 7829.92 1382.36 54019.77 88888.00 2022-06-15 09:44:25.000 166 7829.89 1382.46 54019.68 88888.00 2022-06-15 09:44:26.000 166 7829.97 1382.61 54019.64 88888.00 2022-06-15 09:44:27.000 166 7830.08 1382.70 54019.70 88888.00 2022-06-15 09:44:28.000 166 7830.15 1382.72 54019.79 88888.00 2022-06-15 09:44:29.000 166 7830.18 1382.67 54019.82 88888.00 2022-06-15 09:44:30.000 166 7830.14 1382.58 54019.79 88888.00 2022-06-15 09:44:31.000 166 7830.05 1382.59 54019.71 88888.00 2022-06-15 09:44:32.000 166 7829.98 1382.72 54019.54 88888.00 2022-06-15 09:44:33.000 166 7829.96 1382.87 54019.37 88888.00 2022-06-15 09:44:34.000 166 7829.96 1383.04 54019.32 88888.00 2022-06-15 09:44:35.000 166 7829.94 1383.16 54019.29 88888.00 2022-06-15 09:44:36.000 166 7829.84 1383.15 54019.24 88888.00 2022-06-15 09:44:37.000 166 7829.73 1383.07 54019.18 88888.00 2022-06-15 09:44:38.000 166 7829.59 1382.96 54019.09 88888.00 2022-06-15 09:44:39.000 166 7829.38 1382.88 54019.03 88888.00 2022-06-15 09:44:40.000 166 7829.23 1382.82 54019.00 88888.00 2022-06-15 09:44:41.000 166 7829.17 1382.72 54018.99 88888.00 2022-06-15 09:44:42.000 166 7829.10 1382.57 54018.99 88888.00 2022-06-15 09:44:43.000 166 7828.98 1382.42 54018.93 88888.00 2022-06-15 09:44:44.000 166 7828.83 1382.35 54018.80 88888.00 2022-06-15 09:44:45.000 166 7828.69 1382.38 54018.68 88888.00 2022-06-15 09:44:46.000 166 7828.58 1382.46 54018.60 88888.00 2022-06-15 09:44:47.000 166 7828.46 1382.55 54018.53 88888.00 2022-06-15 09:44:48.000 166 7828.37 1382.63 54018.46 88888.00 2022-06-15 09:44:49.000 166 7828.29 1382.66 54018.41 88888.00 2022-06-15 09:44:50.000 166 7828.17 1382.65 54018.35 88888.00 2022-06-15 09:44:51.000 166 7828.03 1382.64 54018.25 88888.00 2022-06-15 09:44:52.000 166 7827.93 1382.66 54018.20 88888.00 2022-06-15 09:44:53.000 166 7827.84 1382.68 54018.15 88888.00 2022-06-15 09:44:54.000 166 7827.78 1382.73 54018.09 88888.00 2022-06-15 09:44:55.000 166 7827.74 1382.79 54018.05 88888.00 2022-06-15 09:44:56.000 166 7827.62 1382.75 54017.92 88888.00 2022-06-15 09:44:57.000 166 7827.45 1382.70 54017.77 88888.00 2022-06-15 09:44:58.000 166 7827.34 1382.76 54017.71 88888.00 2022-06-15 09:44:59.000 166 7827.28 1382.88 54017.68 88888.00 2022-06-15 09:45:00.000 166 7827.21 1382.99 54017.61 88888.00 2022-06-15 09:45:01.000 166 7827.12 1383.05 54017.56 88888.00 2022-06-15 09:45:02.000 166 7827.02 1383.05 54017.57 88888.00 2022-06-15 09:45:03.000 166 7826.93 1383.05 54017.57 88888.00 2022-06-15 09:45:04.000 166 7826.84 1383.08 54017.48 88888.00 2022-06-15 09:45:05.000 166 7826.76 1383.09 54017.35 88888.00 2022-06-15 09:45:06.000 166 7826.72 1383.14 54017.31 88888.00 2022-06-15 09:45:07.000 166 7826.72 1383.25 54017.36 88888.00 2022-06-15 09:45:08.000 166 7826.75 1383.35 54017.43 88888.00 2022-06-15 09:45:09.000 166 7826.81 1383.40 54017.49 88888.00 2022-06-15 09:45:10.000 166 7826.82 1383.46 54017.60 88888.00 2022-06-15 09:45:11.000 166 7826.78 1383.62 54017.68 88888.00 2022-06-15 09:45:12.000 166 7826.81 1383.83 54017.68 88888.00 2022-06-15 09:45:13.000 166 7826.91 1383.99 54017.70 88888.00 2022-06-15 09:45:14.000 166 7827.02 1384.13 54017.78 88888.00 2022-06-15 09:45:15.000 166 7827.13 1384.25 54017.86 88888.00 2022-06-15 09:45:16.000 166 7827.20 1384.34 54017.96 88888.00 2022-06-15 09:45:17.000 166 7827.21 1384.37 54018.05 88888.00 2022-06-15 09:45:18.000 166 7827.14 1384.33 54018.06 88888.00 2022-06-15 09:45:19.000 166 7827.02 1384.26 54018.00 88888.00 2022-06-15 09:45:20.000 166 7826.86 1384.18 54017.92 88888.00 2022-06-15 09:45:21.000 166 7826.64 1384.07 54017.83 88888.00 2022-06-15 09:45:22.000 166 7826.39 1383.91 54017.76 88888.00 2022-06-15 09:45:23.000 166 7826.17 1383.70 54017.69 88888.00 2022-06-15 09:45:24.000 166 7825.94 1383.50 54017.60 88888.00 2022-06-15 09:45:25.000 166 7825.66 1383.34 54017.47 88888.00 2022-06-15 09:45:26.000 166 7825.35 1383.19 54017.30 88888.00 2022-06-15 09:45:27.000 166 7825.04 1383.06 54017.13 88888.00 2022-06-15 09:45:28.000 166 7824.76 1382.93 54016.98 88888.00 2022-06-15 09:45:29.000 166 7824.48 1382.79 54016.84 88888.00 2022-06-15 09:45:30.000 166 7824.22 1382.68 54016.72 88888.00 2022-06-15 09:45:31.000 166 7823.95 1382.60 54016.55 88888.00 2022-06-15 09:45:32.000 166 7823.65 1382.55 54016.36 88888.00 2022-06-15 09:45:33.000 166 7823.39 1382.55 54016.18 88888.00 2022-06-15 09:45:34.000 166 7823.20 1382.60 54016.04 88888.00 2022-06-15 09:45:35.000 166 7823.02 1382.63 54015.93 88888.00 2022-06-15 09:45:36.000 166 7822.87 1382.63 54015.84 88888.00 2022-06-15 09:45:37.000 166 7822.75 1382.61 54015.77 88888.00 2022-06-15 09:45:38.000 166 7822.63 1382.56 54015.70 88888.00 2022-06-15 09:45:39.000 166 7822.56 1382.49 54015.68 88888.00 2022-06-15 09:45:40.000 166 7822.51 1382.41 54015.68 88888.00 2022-06-15 09:45:41.000 166 7822.50 1382.38 54015.70 88888.00 2022-06-15 09:45:42.000 166 7822.55 1382.34 54015.73 88888.00 2022-06-15 09:45:43.000 166 7822.60 1382.31 54015.77 88888.00 2022-06-15 09:45:44.000 166 7822.65 1382.33 54015.79 88888.00 2022-06-15 09:45:45.000 166 7822.69 1382.37 54015.80 88888.00 2022-06-15 09:45:46.000 166 7822.79 1382.41 54015.86 88888.00 2022-06-15 09:45:47.000 166 7822.93 1382.41 54015.96 88888.00 2022-06-15 09:45:48.000 166 7823.03 1382.34 54016.05 88888.00 2022-06-15 09:45:49.000 166 7823.07 1382.26 54016.08 88888.00 2022-06-15 09:45:50.000 166 7823.10 1382.24 54016.08 88888.00 2022-06-15 09:45:51.000 166 7823.15 1382.27 54016.08 88888.00 2022-06-15 09:45:52.000 166 7823.19 1382.28 54016.07 88888.00 2022-06-15 09:45:53.000 166 7823.20 1382.27 54016.05 88888.00 2022-06-15 09:45:54.000 166 7823.19 1382.26 54016.01 88888.00 2022-06-15 09:45:55.000 166 7823.15 1382.24 54015.96 88888.00 2022-06-15 09:45:56.000 166 7823.04 1382.15 54015.90 88888.00 2022-06-15 09:45:57.000 166 7822.87 1382.02 54015.83 88888.00 2022-06-15 09:45:58.000 166 7822.68 1381.89 54015.75 88888.00 2022-06-15 09:45:59.000 166 7822.50 1381.78 54015.65 88888.00 2022-06-15 09:46:00.000 166 7822.33 1381.70 54015.53 88888.00 2022-06-15 09:46:01.000 166 7822.16 1381.66 54015.39 88888.00 2022-06-15 09:46:02.000 166 7821.98 1381.65 54015.24 88888.00 2022-06-15 09:46:03.000 166 7821.76 1381.66 54015.09 88888.00 2022-06-15 09:46:04.000 166 7821.52 1381.69 54014.89 88888.00 2022-06-15 09:46:05.000 166 7821.32 1381.69 54014.71 88888.00 2022-06-15 09:46:06.000 166 7821.11 1381.66 54014.57 88888.00 2022-06-15 09:46:07.000 166 7820.87 1381.68 54014.39 88888.00 2022-06-15 09:46:08.000 166 7820.64 1381.75 54014.20 88888.00 2022-06-15 09:46:09.000 166 7820.43 1381.86 54014.00 88888.00 2022-06-15 09:46:10.000 166 7820.24 1381.96 54013.83 88888.00 2022-06-15 09:46:11.000 166 7820.06 1382.08 54013.72 88888.00 2022-06-15 09:46:12.000 166 7819.89 1382.20 54013.54 88888.00 2022-06-15 09:46:13.000 166 7819.72 1382.28 54013.30 88888.00 2022-06-15 09:46:14.000 166 7819.49 1382.44 54013.14 88888.00 2022-06-15 09:46:15.000 166 7819.27 1382.68 54012.96 88888.00 2022-06-15 09:46:16.000 166 7819.11 1382.87 54012.72 88888.00 2022-06-15 09:46:17.000 166 7818.92 1383.02 54012.51 88888.00 2022-06-15 09:46:18.000 166 7818.71 1383.18 54012.32 88888.00 2022-06-15 09:46:19.000 166 7818.55 1383.27 54012.16 88888.00 2022-06-15 09:46:20.000 166 7818.40 1383.24 54012.04 88888.00 2022-06-15 09:46:21.000 166 7818.21 1383.15 54011.92 88888.00 2022-06-15 09:46:22.000 166 7818.01 1383.03 54011.79 88888.00 2022-06-15 09:46:23.000 166 7817.77 1382.87 54011.62 88888.00 2022-06-15 09:46:24.000 166 7817.53 1382.68 54011.48 88888.00 2022-06-15 09:46:25.000 166 7817.35 1382.45 54011.42 88888.00 2022-06-15 09:46:26.000 166 7817.24 1382.15 54011.41 88888.00 2022-06-15 09:46:27.000 166 7817.16 1381.81 54011.45 88888.00 2022-06-15 09:46:28.000 166 7817.13 1381.47 54011.50 88888.00 2022-06-15 09:46:29.000 166 7817.19 1381.14 54011.57 88888.00 2022-06-15 09:46:30.000 166 7817.30 1380.85 54011.69 88888.00 2022-06-15 09:46:31.000 166 7817.44 1380.62 54011.80 88888.00 2022-06-15 09:46:32.000 166 7817.56 1380.44 54011.84 88888.00 2022-06-15 09:46:33.000 166 7817.66 1380.34 54011.81 88888.00 2022-06-15 09:46:34.000 166 7817.75 1380.32 54011.78 88888.00 2022-06-15 09:46:35.000 166 7817.85 1380.35 54011.73 88888.00 2022-06-15 09:46:36.000 166 7817.93 1380.45 54011.64 88888.00 2022-06-15 09:46:37.000 166 7817.97 1380.57 54011.52 88888.00 2022-06-15 09:46:38.000 166 7817.95 1380.69 54011.36 88888.00 2022-06-15 09:46:39.000 166 7817.90 1380.84 54011.18 88888.00 2022-06-15 09:46:40.000 166 7817.81 1380.99 54010.98 88888.00 2022-06-15 09:46:41.000 166 7817.68 1381.15 54010.73 88888.00 2022-06-15 09:46:42.000 166 7817.51 1381.33 54010.46 88888.00 2022-06-15 09:46:43.000 166 7817.35 1381.52 54010.20 88888.00 2022-06-15 09:46:44.000 166 7817.17 1381.71 54009.95 88888.00 2022-06-15 09:46:45.000 166 7816.97 1381.86 54009.70 88888.00 2022-06-15 09:46:46.000 166 7816.71 1381.98 54009.42 88888.00 2022-06-15 09:46:47.000 166 7816.42 1382.12 54009.11 88888.00 2022-06-15 09:46:48.000 166 7816.16 1382.24 54008.81 88888.00 2022-06-15 09:46:49.000 166 7815.93 1382.23 54008.61 88888.00 2022-06-15 09:46:50.000 166 7815.70 1382.08 54008.50 88888.00 2022-06-15 09:46:51.000 166 7815.45 1381.81 54008.42 88888.00 2022-06-15 09:46:52.000 166 7815.23 1381.46 54008.38 88888.00 2022-06-15 09:46:53.000 166 7815.06 1381.04 54008.38 88888.00 2022-06-15 09:46:54.000 166 7814.97 1380.65 54008.38 88888.00 2022-06-15 09:46:55.000 166 7814.98 1380.30 54008.42 88888.00 2022-06-15 09:46:56.000 166 7815.05 1379.93 54008.57 88888.00 2022-06-15 09:46:57.000 166 7815.16 1379.61 54008.73 88888.00 2022-06-15 09:46:58.000 166 7815.29 1379.38 54008.80 88888.00 2022-06-15 09:46:59.000 166 7815.38 1379.17 54008.84 88888.00 2022-06-15 09:47:00.000 166 7815.41 1379.00 54008.80 88888.00 2022-06-15 09:47:01.000 166 7815.37 1378.92 54008.68 88888.00 2022-06-15 09:47:02.000 166 7815.30 1378.86 54008.54 88888.00 2022-06-15 09:47:03.000 166 7815.23 1378.80 54008.42 88888.00 2022-06-15 09:47:04.000 166 7815.15 1378.71 54008.27 88888.00 2022-06-15 09:47:05.000 166 7815.06 1378.53 54008.10 88888.00 2022-06-15 09:47:06.000 166 7814.93 1378.32 54007.90 88888.00 2022-06-15 09:47:07.000 166 7814.75 1378.18 54007.71 88888.00 2022-06-15 09:47:08.000 166 7814.57 1378.08 54007.54 88888.00 2022-06-15 09:47:09.000 166 7814.46 1377.96 54007.32 88888.00 2022-06-15 09:47:10.000 166 7814.35 1377.85 54007.12 88888.00 2022-06-15 09:47:11.000 166 7814.14 1377.75 54007.04 88888.00 2022-06-15 09:47:12.000 166 7813.90 1377.68 54006.91 88888.00 2022-06-15 09:47:13.000 166 7813.75 1377.52 54006.68 88888.00 2022-06-15 09:47:14.000 166 7813.63 1377.24 54006.48 88888.00 2022-06-15 09:47:15.000 166 7813.49 1376.94 54006.35 88888.00 2022-06-15 09:47:16.000 166 7813.38 1376.67 54006.28 88888.00 2022-06-15 09:47:17.000 166 7813.35 1376.35 54006.21 88888.00 2022-06-15 09:47:18.000 166 7813.37 1375.99 54006.18 88888.00 2022-06-15 09:47:19.000 166 7813.37 1375.67 54006.17 88888.00 2022-06-15 09:47:20.000 166 7813.40 1375.33 54006.19 88888.00 2022-06-15 09:47:21.000 166 7813.45 1374.94 54006.19 88888.00 2022-06-15 09:47:22.000 166 7813.50 1374.55 54006.14 88888.00 2022-06-15 09:47:23.000 166 7813.54 1374.18 54006.09 88888.00 2022-06-15 09:47:24.000 166 7813.59 1373.88 54006.05 88888.00 2022-06-15 09:47:25.000 166 7813.65 1373.69 54005.95 88888.00 2022-06-15 09:47:26.000 166 7813.71 1373.56 54005.80 88888.00 2022-06-15 09:47:27.000 166 7813.75 1373.48 54005.61 88888.00 2022-06-15 09:47:28.000 166 7813.73 1373.45 54005.37 88888.00 2022-06-15 09:47:29.000 166 7813.68 1373.47 54005.07 88888.00 2022-06-15 09:47:30.000 166 7813.60 1373.48 54004.77 88888.00 2022-06-15 09:47:31.000 166 7813.47 1373.50 54004.46 88888.00 2022-06-15 09:47:32.000 166 7813.32 1373.53 54004.11 88888.00 2022-06-15 09:47:33.000 166 7813.16 1373.51 54003.72 88888.00 2022-06-15 09:47:34.000 166 7812.98 1373.52 54003.37 88888.00 2022-06-15 09:47:35.000 166 7812.81 1373.62 54003.06 88888.00 2022-06-15 09:47:36.000 166 7812.72 1373.73 54002.73 88888.00 2022-06-15 09:47:37.000 166 7812.68 1373.79 54002.39 88888.00 2022-06-15 09:47:38.000 166 7812.63 1373.84 54002.16 88888.00 2022-06-15 09:47:39.000 166 7812.53 1373.90 54002.01 88888.00 2022-06-15 09:47:40.000 166 7812.49 1373.97 54001.79 88888.00 2022-06-15 09:47:41.000 166 7812.55 1373.98 54001.57 88888.00 2022-06-15 09:47:42.000 166 7812.62 1373.93 54001.47 88888.00 2022-06-15 09:47:43.000 166 7812.70 1373.89 54001.36 88888.00 2022-06-15 09:47:44.000 166 7812.76 1373.92 54001.25 88888.00 2022-06-15 09:47:45.000 166 7812.84 1374.03 54001.11 88888.00 2022-06-15 09:47:46.000 166 7812.95 1374.21 54000.90 88888.00 2022-06-15 09:47:47.000 166 7813.10 1374.45 54000.68 88888.00 2022-06-15 09:47:48.000 166 7813.32 1374.70 54000.47 88888.00 2022-06-15 09:47:49.000 166 7813.54 1374.98 54000.24 88888.00 2022-06-15 09:47:50.000 166 7813.67 1375.34 54000.02 88888.00 2022-06-15 09:47:51.000 166 7813.73 1375.73 53999.75 88888.00 2022-06-15 09:47:52.000 166 7813.77 1376.09 53999.36 88888.00 2022-06-15 09:47:53.000 166 7813.78 1376.40 53998.92 88888.00 2022-06-15 09:47:54.000 166 7813.71 1376.69 53998.49 88888.00 2022-06-15 09:47:55.000 166 7813.52 1376.93 53998.20 88888.00 2022-06-15 09:47:56.000 166 7813.25 1377.08 53998.05 88888.00 2022-06-15 09:47:57.000 166 7812.99 1377.19 53997.82 88888.00 2022-06-15 09:47:58.000 166 7812.79 1377.21 53997.48 88888.00 2022-06-15 09:47:59.000 166 7812.63 1377.03 53997.23 88888.00 2022-06-15 09:48:00.000 166 7812.52 1376.69 53997.05 88888.00 2022-06-15 09:48:01.000 166 7812.45 1376.32 53996.93 88888.00 2022-06-15 09:48:02.000 166 7812.38 1376.00 53996.83 88888.00 2022-06-15 09:48:03.000 166 7812.38 1375.69 53996.67 88888.00 2022-06-15 09:48:04.000 166 7812.44 1375.38 53996.55 88888.00 2022-06-15 09:48:05.000 166 7812.49 1375.17 53996.50 88888.00 2022-06-15 09:48:06.000 166 7812.56 1375.02 53996.37 88888.00 2022-06-15 09:48:07.000 166 7812.69 1374.79 53996.21 88888.00 2022-06-15 09:48:08.000 166 7812.81 1374.50 53996.18 88888.00 2022-06-15 09:48:09.000 166 7812.85 1374.24 53996.21 88888.00 2022-06-15 09:48:10.000 166 7812.89 1373.96 53996.16 88888.00 2022-06-15 09:48:11.000 166 7812.94 1373.60 53996.07 88888.00 2022-06-15 09:48:12.000 166 7812.96 1373.25 53996.00 88888.00 2022-06-15 09:48:13.000 166 7813.04 1372.94 53995.91 88888.00 2022-06-15 09:48:14.000 166 7813.19 1372.65 53995.84 88888.00 2022-06-15 09:48:15.000 166 7813.33 1372.44 53995.83 88888.00 2022-06-15 09:48:16.000 166 7813.46 1372.28 53995.78 88888.00 2022-06-15 09:48:17.000 166 7813.59 1372.06 53995.70 88888.00 2022-06-15 09:48:18.000 166 7813.70 1371.87 53995.64 88888.00 2022-06-15 09:48:19.000 166 7813.79 1371.70 53995.57 88888.00 2022-06-15 09:48:20.000 166 7813.87 1371.51 53995.45 88888.00 2022-06-15 09:48:21.000 166 7813.96 1371.37 53995.37 88888.00 2022-06-15 09:48:22.000 166 7814.06 1371.28 53995.29 88888.00 2022-06-15 09:48:23.000 166 7814.19 1371.19 53995.17 88888.00 2022-06-15 09:48:24.000 166 7814.31 1371.15 53995.05 88888.00 2022-06-15 09:48:25.000 166 7814.40 1371.21 53994.95 88888.00 2022-06-15 09:48:26.000 166 7814.51 1371.31 53994.81 88888.00 2022-06-15 09:48:27.000 166 7814.66 1371.38 53994.62 88888.00 2022-06-15 09:48:28.000 166 7814.77 1371.48 53994.47 88888.00 2022-06-15 09:48:29.000 166 7814.87 1371.70 53994.37 88888.00 2022-06-15 09:48:30.000 166 7815.04 1371.98 53994.21 88888.00 2022-06-15 09:48:31.000 166 7815.21 1372.24 53994.05 88888.00 2022-06-15 09:48:32.000 166 7815.33 1372.56 53993.90 88888.00 2022-06-15 09:48:33.000 166 7815.45 1372.90 53993.67 88888.00 2022-06-15 09:48:34.000 166 7815.55 1373.19 53993.39 88888.00 2022-06-15 09:48:35.000 166 7815.54 1373.50 53993.14 88888.00 2022-06-15 09:48:36.000 166 7815.48 1373.82 53992.84 88888.00 2022-06-15 09:48:37.000 166 7815.44 1374.04 53992.50 88888.00 2022-06-15 09:48:38.000 166 7815.39 1374.22 53992.18 88888.00 2022-06-15 09:48:39.000 166 7815.26 1374.41 53991.92 88888.00 2022-06-15 09:48:40.000 166 7815.06 1374.62 53991.70 88888.00 2022-06-15 09:48:41.000 166 7814.96 1374.79 53991.45 88888.00 2022-06-15 09:48:42.000 166 7814.92 1374.84 53991.25 88888.00 2022-06-15 09:48:43.000 166 7814.85 1374.81 53991.11 88888.00 2022-06-15 09:48:44.000 166 7814.74 1374.74 53990.97 88888.00 2022-06-15 09:48:45.000 166 7814.58 1374.70 53990.89 88888.00 2022-06-15 09:48:46.000 166 7814.44 1374.66 53990.77 88888.00 2022-06-15 09:48:47.000 166 7814.40 1374.55 53990.65 88888.00 2022-06-15 09:48:48.000 166 7814.41 1374.40 53990.60 88888.00 2022-06-15 09:48:49.000 166 7814.49 1374.21 53990.55 88888.00 2022-06-15 09:48:50.000 166 7814.57 1373.99 53990.54 88888.00 2022-06-15 09:48:51.000 166 7814.62 1373.81 53990.56 88888.00 2022-06-15 09:48:52.000 166 7814.71 1373.68 53990.55 88888.00 2022-06-15 09:48:53.000 166 7814.86 1373.53 53990.55 88888.00 2022-06-15 09:48:54.000 166 7815.03 1373.37 53990.55 88888.00 2022-06-15 09:48:55.000 166 7815.20 1373.32 53990.53 88888.00 2022-06-15 09:48:56.000 166 7815.35 1373.31 53990.50 88888.00 2022-06-15 09:48:57.000 166 7815.51 1373.26 53990.46 88888.00 2022-06-15 09:48:58.000 166 7815.64 1373.27 53990.39 88888.00 2022-06-15 09:48:59.000 166 7815.66 1373.38 53990.29 88888.00 2022-06-15 09:49:00.000 166 7815.67 1373.50 53990.10 88888.00 2022-06-15 09:49:01.000 166 7815.77 1373.51 53989.88 88888.00 2022-06-15 09:49:02.000 166 7815.86 1373.48 53989.73 88888.00 2022-06-15 09:49:03.000 166 7815.88 1373.47 53989.62 88888.00 2022-06-15 09:49:04.000 166 7815.81 1373.47 53989.52 88888.00 2022-06-15 09:49:05.000 166 7815.70 1373.54 53989.38 88888.00 2022-06-15 09:49:06.000 166 7815.67 1373.57 53989.13 88888.00 2022-06-15 09:49:07.000 166 7815.71 1373.51 53988.91 88888.00 2022-06-15 09:49:08.000 166 7815.71 1373.42 53988.84 88888.00 2022-06-15 09:49:09.000 166 7815.67 1373.33 53988.81 88888.00 2022-06-15 09:49:10.000 166 7815.63 1373.24 53988.76 88888.00 2022-06-15 09:49:11.000 166 7815.68 1373.16 53988.65 88888.00 2022-06-15 09:49:12.000 166 7815.83 1373.03 53988.56 88888.00 2022-06-15 09:49:13.000 166 7815.91 1372.86 53988.58 88888.00 2022-06-15 09:49:14.000 166 7815.92 1372.75 53988.60 88888.00 2022-06-15 09:49:15.000 166 7815.95 1372.72 53988.54 88888.00 2022-06-15 09:49:16.000 166 7816.06 1372.71 53988.45 88888.00 2022-06-15 09:49:17.000 166 7816.20 1372.71 53988.36 88888.00 2022-06-15 09:49:18.000 166 7816.32 1372.72 53988.27 88888.00 2022-06-15 09:49:19.000 166 7816.40 1372.77 53988.18 88888.00 2022-06-15 09:49:20.000 166 7816.48 1372.84 53988.09 88888.00 2022-06-15 09:49:21.000 166 7816.59 1372.82 53987.99 88888.00 2022-06-15 09:49:22.000 166 7816.71 1372.63 53987.88 88888.00 2022-06-15 09:49:23.000 166 7816.77 1372.43 53987.82 88888.00 2022-06-15 09:49:24.000 166 7816.77 1372.35 53987.79 88888.00 2022-06-15 09:49:25.000 166 7816.78 1372.38 53987.70 88888.00 2022-06-15 09:49:26.000 166 7816.83 1372.36 53987.55 88888.00 2022-06-15 09:49:27.000 166 7816.85 1372.25 53987.43 88888.00 2022-06-15 09:49:28.000 166 7816.83 1372.07 53987.29 88888.00 2022-06-15 09:49:29.000 166 7816.77 1371.90 53987.12 88888.00 2022-06-15 09:49:30.000 166 7816.68 1371.78 53986.93 88888.00 2022-06-15 09:49:31.000 166 7816.65 1371.70 53986.70 88888.00 2022-06-15 09:49:32.000 166 7816.67 1371.62 53986.52 88888.00 2022-06-15 09:49:33.000 166 7816.63 1371.57 53986.43 88888.00 2022-06-15 09:49:34.000 166 7816.58 1371.53 53986.23 88888.00 2022-06-15 09:49:35.000 166 7816.58 1371.46 53985.93 88888.00 2022-06-15 09:49:36.000 166 7816.50 1371.34 53985.74 88888.00 2022-06-15 09:49:37.000 166 7816.36 1371.21 53985.63 88888.00 2022-06-15 09:49:38.000 166 7816.25 1371.04 53985.54 88888.00 2022-06-15 09:49:39.000 166 7816.10 1370.83 53985.49 88888.00 2022-06-15 09:49:40.000 166 7815.90 1370.65 53985.39 88888.00 2022-06-15 09:49:41.000 166 7815.68 1370.53 53985.16 88888.00 2022-06-15 09:49:42.000 166 7815.50 1370.42 53984.91 88888.00 2022-06-15 09:49:43.000 166 7815.34 1370.32 53984.74 88888.00 2022-06-15 09:49:44.000 166 7815.21 1370.21 53984.61 88888.00 2022-06-15 09:49:45.000 166 7815.10 1370.03 53984.43 88888.00 2022-06-15 09:49:46.000 166 7814.95 1369.85 53984.24 88888.00 2022-06-15 09:49:47.000 166 7814.82 1369.79 53984.05 88888.00 2022-06-15 09:49:48.000 166 7814.77 1369.74 53983.82 88888.00 2022-06-15 09:49:49.000 166 7814.70 1369.65 53983.61 88888.00 2022-06-15 09:49:50.000 166 7814.53 1369.63 53983.41 88888.00 2022-06-15 09:49:51.000 166 7814.40 1369.68 53983.20 88888.00 2022-06-15 09:49:52.000 166 7814.30 1369.70 53982.94 88888.00 2022-06-15 09:49:53.000 166 7814.19 1369.67 53982.62 88888.00 2022-06-15 09:49:54.000 166 7814.08 1369.67 53982.29 88888.00 2022-06-15 09:49:55.000 166 7813.91 1369.75 53982.00 88888.00 2022-06-15 09:49:56.000 166 7813.73 1369.80 53981.73 88888.00 2022-06-15 09:49:57.000 166 7813.55 1369.79 53981.49 88888.00 2022-06-15 09:49:58.000 166 7813.39 1369.79 53981.23 88888.00 2022-06-15 09:49:59.000 166 7813.28 1369.79 53980.94 88888.00 2022-06-15 09:50:00.000 166 7813.16 1369.77 53980.67 88888.00 2022-06-15 09:50:01.000 166 7813.03 1369.76 53980.39 88888.00 2022-06-15 09:50:02.000 166 7812.92 1369.71 53980.12 88888.00 2022-06-15 09:50:03.000 166 7812.75 1369.64 53979.85 88888.00 2022-06-15 09:50:04.000 166 7812.57 1369.55 53979.51 88888.00 2022-06-15 09:50:05.000 166 7812.44 1369.36 53979.16 88888.00 2022-06-15 09:50:06.000 166 7812.30 1369.08 53978.90 88888.00 2022-06-15 09:50:07.000 166 7812.04 1368.77 53978.72 88888.00 2022-06-15 09:50:08.000 166 7811.70 1368.46 53978.54 88888.00 2022-06-15 09:50:09.000 166 7811.43 1368.16 53978.23 88888.00 2022-06-15 09:50:10.000 166 7811.25 1367.81 53977.91 88888.00 2022-06-15 09:50:11.000 166 7811.08 1367.42 53977.76 88888.00 2022-06-15 09:50:12.000 166 7810.89 1367.10 53977.71 88888.00 2022-06-15 09:50:13.000 166 7810.73 1366.81 53977.60 88888.00 2022-06-15 09:50:14.000 166 7810.62 1366.45 53977.44 88888.00 2022-06-15 09:50:15.000 166 7810.46 1366.05 53977.25 88888.00 2022-06-15 09:50:16.000 166 7810.29 1365.69 53977.04 88888.00 2022-06-15 09:50:17.000 166 7810.18 1365.30 53976.89 88888.00 2022-06-15 09:50:18.000 166 7810.03 1364.95 53976.74 88888.00 2022-06-15 09:50:19.000 166 7809.82 1364.70 53976.48 88888.00 2022-06-15 09:50:20.000 166 7809.60 1364.44 53976.21 88888.00 2022-06-15 09:50:21.000 166 7809.41 1364.19 53976.01 88888.00 2022-06-15 09:50:22.000 166 7809.25 1363.97 53975.81 88888.00 2022-06-15 09:50:23.000 166 7809.05 1363.75 53975.54 88888.00 2022-06-15 09:50:24.000 166 7808.85 1363.52 53975.20 88888.00 2022-06-15 09:50:25.000 166 7808.63 1363.27 53974.94 88888.00 2022-06-15 09:50:26.000 166 7808.32 1363.05 53974.77 88888.00 2022-06-15 09:50:27.000 166 7807.98 1362.88 53974.55 88888.00 2022-06-15 09:50:28.000 166 7807.68 1362.69 53974.25 88888.00 2022-06-15 09:50:29.000 166 7807.42 1362.42 53973.91 88888.00 2022-06-15 09:50:30.000 166 7807.15 1362.17 53973.68 88888.00 2022-06-15 09:50:31.000 166 7806.86 1361.97 53973.51 88888.00 2022-06-15 09:50:32.000 166 7806.53 1361.77 53973.27 88888.00 2022-06-15 09:50:33.000 166 7806.15 1361.54 53973.01 88888.00 2022-06-15 09:50:34.000 166 7805.75 1361.36 53972.73 88888.00 2022-06-15 09:50:35.000 166 7805.37 1361.17 53972.37 88888.00 2022-06-15 09:50:36.000 166 7804.96 1360.96 53971.98 88888.00 2022-06-15 09:50:37.000 166 7804.55 1360.78 53971.60 88888.00 2022-06-15 09:50:38.000 166 7804.18 1360.53 53971.21 88888.00 2022-06-15 09:50:39.000 166 7803.72 1360.20 53970.94 88888.00 2022-06-15 09:50:40.000 166 7803.10 1359.93 53970.67 88888.00 2022-06-15 09:50:41.000 166 7802.52 1359.69 53970.29 88888.00 2022-06-15 09:50:42.000 166 7802.04 1359.35 53969.92 88888.00 2022-06-15 09:50:43.000 166 7801.60 1358.94 53969.62 88888.00 2022-06-15 09:50:44.000 166 7801.16 1358.56 53969.43 88888.00 2022-06-15 09:50:45.000 166 7800.68 1358.26 53969.30 88888.00 2022-06-15 09:50:46.000 166 7800.25 1358.04 53969.10 88888.00 2022-06-15 09:50:47.000 166 7799.94 1357.75 53968.88 88888.00 2022-06-15 09:50:48.000 166 7799.62 1357.38 53968.79 88888.00 2022-06-15 09:50:49.000 166 7799.28 1357.01 53968.70 88888.00 2022-06-15 09:50:50.000 166 7798.96 1356.59 53968.57 88888.00 2022-06-15 09:50:51.000 166 7798.63 1356.21 53968.50 88888.00 2022-06-15 09:50:52.000 166 7798.39 1355.89 53968.44 88888.00 2022-06-15 09:50:53.000 166 7798.29 1355.48 53968.36 88888.00 2022-06-15 09:50:54.000 166 7798.23 1355.06 53968.32 88888.00 2022-06-15 09:50:55.000 166 7798.14 1354.71 53968.40 88888.00 2022-06-15 09:50:56.000 166 7798.01 1354.49 53968.57 88888.00 2022-06-15 09:50:57.000 166 7797.90 1354.42 53968.63 88888.00 2022-06-15 09:50:58.000 166 7797.88 1354.39 53968.62 88888.00 2022-06-15 09:50:59.000 166 7797.88 1354.33 53968.61 88888.00 2022-06-15 09:51:00.000 166 7797.85 1354.28 53968.53 88888.00 2022-06-15 09:51:01.000 166 7797.81 1354.26 53968.41 88888.00 2022-06-15 09:51:02.000 166 7797.73 1354.29 53968.29 88888.00 2022-06-15 09:51:03.000 166 7797.60 1354.39 53968.10 88888.00 2022-06-15 09:51:04.000 166 7797.44 1354.59 53967.91 88888.00 2022-06-15 09:51:05.000 166 7797.27 1354.85 53967.68 88888.00 2022-06-15 09:51:06.000 166 7797.12 1355.07 53967.42 88888.00 2022-06-15 09:51:07.000 166 7796.95 1355.26 53967.18 88888.00 2022-06-15 09:51:08.000 166 7796.74 1355.51 53966.92 88888.00 2022-06-15 09:51:09.000 166 7796.54 1355.71 53966.62 88888.00 2022-06-15 09:51:10.000 166 7796.33 1355.83 53966.37 88888.00 2022-06-15 09:51:11.000 166 7796.10 1356.03 53966.15 88888.00 2022-06-15 09:51:12.000 166 7795.91 1356.28 53965.92 88888.00 2022-06-15 09:51:13.000 166 7795.84 1356.49 53965.68 88888.00 2022-06-15 09:51:14.000 166 7795.80 1356.65 53965.48 88888.00 2022-06-15 09:51:15.000 166 7795.68 1356.84 53965.32 88888.00 2022-06-15 09:51:16.000 166 7795.58 1357.04 53965.07 88888.00 2022-06-15 09:51:17.000 166 7795.53 1357.19 53964.80 88888.00 2022-06-15 09:51:18.000 166 7795.42 1357.34 53964.71 88888.00 2022-06-15 09:51:19.000 166 7795.32 1357.55 53964.52 88888.00 2022-06-15 09:51:20.000 166 7795.29 1357.77 53964.23 88888.00 2022-06-15 09:51:21.000 166 7795.21 1357.96 53964.18 88888.00 2022-06-15 09:51:22.000 166 7795.15 1358.16 53964.18 88888.00 2022-06-15 09:51:23.000 166 7795.18 1358.33 53964.00 88888.00 2022-06-15 09:51:24.000 166 7795.21 1358.40 53963.82 88888.00 2022-06-15 09:51:25.000 166 7795.16 1358.43 53963.77 88888.00 2022-06-15 09:51:26.000 166 7795.08 1358.45 53963.75 88888.00 2022-06-15 09:51:27.000 166 7794.99 1358.46 53963.72 88888.00 2022-06-15 09:51:28.000 166 7794.90 1358.42 53963.67 88888.00 2022-06-15 09:51:29.000 166 7794.85 1358.35 53963.64 88888.00 2022-06-15 09:51:30.000 166 7794.84 1358.26 53963.59 88888.00 2022-06-15 09:51:31.000 166 7794.85 1358.16 53963.49 88888.00 2022-06-15 09:51:32.000 166 7794.88 1358.09 53963.48 88888.00 2022-06-15 09:51:33.000 166 7794.94 1358.10 53963.57 88888.00 2022-06-15 09:51:34.000 166 7795.05 1358.11 53963.58 88888.00 2022-06-15 09:51:35.000 166 7795.20 1358.08 53963.54 88888.00 2022-06-15 09:51:36.000 166 7795.38 1358.05 53963.52 88888.00 2022-06-15 09:51:37.000 166 7795.59 1358.06 53963.54 88888.00 2022-06-15 09:51:38.000 166 7795.74 1358.15 53963.62 88888.00 2022-06-15 09:51:39.000 166 7795.90 1358.32 53963.64 88888.00 2022-06-15 09:51:40.000 166 7796.13 1358.41 53963.58 88888.00 2022-06-15 09:51:41.000 166 7796.31 1358.48 53963.57 88888.00 2022-06-15 09:51:42.000 166 7796.43 1358.62 53963.57 88888.00 2022-06-15 09:51:43.000 166 7796.57 1358.77 53963.47 88888.00 2022-06-15 09:51:44.000 166 7796.73 1358.90 53963.39 88888.00 2022-06-15 09:51:45.000 166 7796.90 1359.01 53963.36 88888.00 2022-06-15 09:51:46.000 166 7797.07 1359.07 53963.31 88888.00 2022-06-15 09:51:47.000 166 7797.21 1359.09 53963.26 88888.00 2022-06-15 09:51:48.000 166 7797.32 1359.11 53963.20 88888.00 2022-06-15 09:51:49.000 166 7797.39 1359.14 53963.08 88888.00 2022-06-15 09:51:50.000 166 7797.43 1359.18 53962.91 88888.00 2022-06-15 09:51:51.000 166 7797.51 1359.23 53962.68 88888.00 2022-06-15 09:51:52.000 166 7797.58 1359.29 53962.46 88888.00 2022-06-15 09:51:53.000 166 7797.61 1359.43 53962.32 88888.00 2022-06-15 09:51:54.000 166 7797.67 1359.68 53962.09 88888.00 2022-06-15 09:51:55.000 166 7797.73 1359.88 53961.83 88888.00 2022-06-15 09:51:56.000 166 7797.71 1360.03 53961.70 88888.00 2022-06-15 09:51:57.000 166 7797.67 1360.19 53961.48 88888.00 2022-06-15 09:51:58.000 166 7797.65 1360.29 53961.22 88888.00 2022-06-15 09:51:59.000 166 7797.60 1360.31 53961.05 88888.00 2022-06-15 09:52:00.000 166 7797.49 1360.34 53960.86 88888.00 2022-06-15 09:52:01.000 166 7797.34 1360.39 53960.60 88888.00 2022-06-15 09:52:02.000 166 7797.15 1360.51 53960.33 88888.00 2022-06-15 09:52:03.000 166 7796.95 1360.69 53960.06 88888.00 2022-06-15 09:52:04.000 166 7796.79 1360.83 53959.80 88888.00 2022-06-15 09:52:05.000 166 7796.64 1360.89 53959.54 88888.00 2022-06-15 09:52:06.000 166 7796.46 1360.94 53959.29 88888.00 2022-06-15 09:52:07.000 166 7796.30 1361.00 53959.00 88888.00 2022-06-15 09:52:08.000 166 7796.15 1361.05 53958.77 88888.00 2022-06-15 09:52:09.000 166 7796.00 1361.17 53958.59 88888.00 2022-06-15 09:52:10.000 166 7795.92 1361.29 53958.32 88888.00 2022-06-15 09:52:11.000 166 7795.87 1361.36 53958.05 88888.00 2022-06-15 09:52:12.000 166 7795.74 1361.49 53957.84 88888.00 2022-06-15 09:52:13.000 166 7795.60 1361.68 53957.60 88888.00 2022-06-15 09:52:14.000 166 7795.48 1361.88 53957.35 88888.00 2022-06-15 09:52:15.000 166 7795.32 1362.09 53957.14 88888.00 2022-06-15 09:52:16.000 166 7795.16 1362.30 53956.88 88888.00 2022-06-15 09:52:17.000 166 7795.01 1362.47 53956.60 88888.00 2022-06-15 09:52:18.000 166 7794.77 1362.65 53956.38 88888.00 2022-06-15 09:52:19.000 166 7794.49 1362.83 53956.11 88888.00 2022-06-15 09:52:20.000 166 7794.27 1362.91 53955.77 88888.00 2022-06-15 09:52:21.000 166 7794.03 1362.92 53955.54 88888.00 2022-06-15 09:52:22.000 166 7793.72 1362.98 53955.34 88888.00 2022-06-15 09:52:23.000 166 7793.44 1363.08 53955.08 88888.00 2022-06-15 09:52:24.000 166 7793.20 1363.12 53954.82 88888.00 2022-06-15 09:52:25.000 166 7792.97 1363.11 53954.57 88888.00 2022-06-15 09:52:26.000 166 7792.71 1363.15 53954.32 88888.00 2022-06-15 09:52:27.000 166 7792.47 1363.19 53954.06 88888.00 2022-06-15 09:52:28.000 166 7792.27 1363.17 53953.83 88888.00 2022-06-15 09:52:29.000 166 7792.09 1363.17 53953.68 88888.00 2022-06-15 09:52:30.000 166 7791.94 1363.18 53953.52 88888.00 2022-06-15 09:52:31.000 166 7791.83 1363.19 53953.36 88888.00 2022-06-15 09:52:32.000 166 7791.74 1363.24 53953.26 88888.00 2022-06-15 09:52:33.000 166 7791.70 1363.33 53953.19 88888.00 2022-06-15 09:52:34.000 166 7791.67 1363.39 53953.10 88888.00 2022-06-15 09:52:35.000 166 7791.59 1363.48 53953.01 88888.00 2022-06-15 09:52:36.000 166 7791.46 1363.63 53952.90 88888.00 2022-06-15 09:52:37.000 166 7791.36 1363.78 53952.73 88888.00 2022-06-15 09:52:38.000 166 7791.33 1363.88 53952.59 88888.00 2022-06-15 09:52:39.000 166 7791.25 1364.00 53952.55 88888.00 2022-06-15 09:52:40.000 166 7791.12 1364.16 53952.49 88888.00 2022-06-15 09:52:41.000 166 7791.03 1364.23 53952.34 88888.00 2022-06-15 09:52:42.000 166 7790.98 1364.19 53952.20 88888.00 2022-06-15 09:52:43.000 166 7790.88 1364.13 53952.16 88888.00 2022-06-15 09:52:44.000 166 7790.68 1364.09 53952.19 88888.00 2022-06-15 09:52:45.000 166 7790.42 1364.07 53952.16 88888.00 2022-06-15 09:52:46.000 166 7790.19 1364.02 53952.09 88888.00 2022-06-15 09:52:47.000 166 7789.97 1363.96 53952.03 88888.00 2022-06-15 09:52:48.000 166 7789.76 1363.88 53951.97 88888.00 2022-06-15 09:52:49.000 166 7789.63 1363.78 53951.96 88888.00 2022-06-15 09:52:50.000 166 7789.54 1363.71 53952.00 88888.00 2022-06-15 09:52:51.000 166 7789.49 1363.69 53952.03 88888.00 2022-06-15 09:52:52.000 166 7789.44 1363.74 53952.03 88888.00 2022-06-15 09:52:53.000 166 7789.39 1363.88 53951.99 88888.00 2022-06-15 09:52:54.000 166 7789.35 1364.07 53951.91 88888.00 2022-06-15 09:52:55.000 166 7789.24 1364.27 53951.85 88888.00 2022-06-15 09:52:56.000 166 7789.06 1364.50 53951.79 88888.00 2022-06-15 09:52:57.000 166 7788.85 1364.75 53951.66 88888.00 2022-06-15 09:52:58.000 166 7788.59 1364.96 53951.49 88888.00 2022-06-15 09:52:59.000 166 7788.26 1365.13 53951.29 88888.00 2022-06-15 09:53:00.000 166 7787.90 1365.23 53951.06 88888.00 2022-06-15 09:53:01.000 166 7787.50 1365.26 53950.84 88888.00 2022-06-15 09:53:02.000 166 7787.10 1365.24 53950.67 88888.00 2022-06-15 09:53:03.000 166 7786.72 1365.12 53950.58 88888.00 2022-06-15 09:53:04.000 166 7786.35 1364.88 53950.55 88888.00 2022-06-15 09:53:05.000 166 7786.03 1364.61 53950.48 88888.00 2022-06-15 09:53:06.000 166 7785.73 1364.31 53950.44 88888.00 2022-06-15 09:53:07.000 166 7785.48 1364.06 53950.52 88888.00 2022-06-15 09:53:08.000 166 7785.31 1363.83 53950.66 88888.00 2022-06-15 09:53:09.000 166 7785.08 1363.58 53950.87 88888.00 2022-06-15 09:53:10.000 166 7784.84 1363.38 53951.09 88888.00 2022-06-15 09:53:11.000 166 7784.71 1363.21 53951.23 88888.00 2022-06-15 09:53:12.000 166 7784.57 1363.01 53951.34 88888.00 2022-06-15 09:53:13.000 166 7784.42 1362.84 53951.46 88888.00 2022-06-15 09:53:14.000 166 7784.29 1362.68 53951.57 88888.00 2022-06-15 09:53:15.000 166 7784.15 1362.51 53951.66 88888.00 2022-06-15 09:53:16.000 166 7784.02 1362.32 53951.68 88888.00 2022-06-15 09:53:17.000 166 7783.86 1362.18 53951.70 88888.00 2022-06-15 09:53:18.000 166 7783.62 1362.17 53951.74 88888.00 2022-06-15 09:53:19.000 166 7783.49 1362.17 53951.66 88888.00 2022-06-15 09:53:20.000 166 7783.40 1362.09 53951.58 88888.00 2022-06-15 09:53:21.000 166 7783.19 1362.05 53951.64 88888.00 2022-06-15 09:53:22.000 166 7782.93 1362.07 53951.68 88888.00 2022-06-15 09:53:23.000 166 7782.71 1362.11 53951.62 88888.00 2022-06-15 09:53:24.000 166 7782.46 1362.14 53951.59 88888.00 2022-06-15 09:53:25.000 166 7782.18 1362.19 53951.56 88888.00 2022-06-15 09:53:26.000 166 7781.91 1362.29 53951.47 88888.00 2022-06-15 09:53:27.000 166 7781.64 1362.38 53951.39 88888.00 2022-06-15 09:53:28.000 166 7781.37 1362.45 53951.35 88888.00 2022-06-15 09:53:29.000 166 7781.12 1362.49 53951.26 88888.00 2022-06-15 09:53:30.000 166 7780.84 1362.56 53951.15 88888.00 2022-06-15 09:53:31.000 166 7780.51 1362.69 53951.06 88888.00 2022-06-15 09:53:32.000 166 7780.21 1362.87 53950.94 88888.00 2022-06-15 09:53:33.000 166 7779.93 1363.06 53950.79 88888.00 2022-06-15 09:53:34.000 166 7779.68 1363.24 53950.65 88888.00 2022-06-15 09:53:35.000 166 7779.49 1363.45 53950.56 88888.00 2022-06-15 09:53:36.000 166 7779.29 1363.72 53950.54 88888.00 2022-06-15 09:53:37.000 166 7779.09 1364.03 53950.47 88888.00 2022-06-15 09:53:38.000 166 7778.91 1364.29 53950.32 88888.00 2022-06-15 09:53:39.000 166 7778.73 1364.49 53950.20 88888.00 2022-06-15 09:53:40.000 166 7778.49 1364.72 53950.12 88888.00 2022-06-15 09:53:41.000 166 7778.27 1364.97 53949.98 88888.00 2022-06-15 09:53:42.000 166 7778.06 1365.16 53949.84 88888.00 2022-06-15 09:53:43.000 166 7777.78 1365.40 53949.75 88888.00 2022-06-15 09:53:44.000 166 7777.50 1365.71 53949.60 88888.00 2022-06-15 09:53:45.000 166 7777.30 1365.99 53949.42 88888.00 2022-06-15 09:53:46.000 166 7777.08 1366.23 53949.34 88888.00 2022-06-15 09:53:47.000 166 7776.82 1366.54 53949.30 88888.00 2022-06-15 09:53:48.000 166 7776.59 1366.84 53949.16 88888.00 2022-06-15 09:53:49.000 166 7776.37 1367.06 53949.04 88888.00 2022-06-15 09:53:50.000 166 7776.07 1367.28 53948.99 88888.00 2022-06-15 09:53:51.000 166 7775.79 1367.47 53948.90 88888.00 2022-06-15 09:53:52.000 166 7775.57 1367.50 53948.79 88888.00 2022-06-15 09:53:53.000 166 7775.31 1367.44 53948.76 88888.00 2022-06-15 09:53:54.000 166 7775.02 1367.39 53948.72 88888.00 2022-06-15 09:53:55.000 166 7774.73 1367.31 53948.70 88888.00 2022-06-15 09:53:56.000 166 7774.43 1367.18 53948.71 88888.00 2022-06-15 09:53:57.000 166 7774.15 1367.06 53948.75 88888.00 2022-06-15 09:53:58.000 166 7773.86 1367.01 53948.83 88888.00 2022-06-15 09:53:59.000 166 7773.57 1367.02 53948.89 88888.00 2022-06-15 09:54:00.000 166 7773.30 1367.07 53948.88 88888.00 2022-06-15 09:54:01.000 166 7773.03 1367.14 53948.83 88888.00 2022-06-15 09:54:02.000 166 7772.80 1367.18 53948.75 88888.00 2022-06-15 09:54:03.000 166 7772.54 1367.24 53948.71 88888.00 2022-06-15 09:54:04.000 166 7772.21 1367.40 53948.66 88888.00 2022-06-15 09:54:05.000 166 7771.93 1367.57 53948.50 88888.00 2022-06-15 09:54:06.000 166 7771.69 1367.64 53948.30 88888.00 2022-06-15 09:54:07.000 166 7771.35 1367.75 53948.18 88888.00 2022-06-15 09:54:08.000 166 7770.96 1367.97 53948.02 88888.00 2022-06-15 09:54:09.000 166 7770.65 1368.18 53947.78 88888.00 2022-06-15 09:54:10.000 166 7770.35 1368.34 53947.66 88888.00 2022-06-15 09:54:11.000 166 7769.99 1368.52 53947.69 88888.00 2022-06-15 09:54:12.000 166 7769.69 1368.71 53947.64 88888.00 2022-06-15 09:54:13.000 166 7769.46 1368.83 53947.52 88888.00 2022-06-15 09:54:14.000 166 7769.18 1368.93 53947.47 88888.00 2022-06-15 09:54:15.000 166 7768.92 1369.05 53947.46 88888.00 2022-06-15 09:54:16.000 166 7768.73 1369.15 53947.49 88888.00 2022-06-15 09:54:17.000 166 7768.57 1369.27 53947.55 88888.00 2022-06-15 09:54:18.000 166 7768.42 1369.41 53947.62 88888.00 2022-06-15 09:54:19.000 166 7768.32 1369.54 53947.71 88888.00 2022-06-15 09:54:20.000 166 7768.22 1369.67 53947.80 88888.00 2022-06-15 09:54:21.000 166 7768.04 1369.83 53947.88 88888.00 2022-06-15 09:54:22.000 166 7767.88 1370.03 53947.89 88888.00 2022-06-15 09:54:23.000 166 7767.80 1370.22 53947.84 88888.00 2022-06-15 09:54:24.000 166 7767.69 1370.36 53947.87 88888.00 2022-06-15 09:54:25.000 166 7767.46 1370.49 53947.98 88888.00 2022-06-15 09:54:26.000 166 7767.24 1370.67 53948.06 88888.00 2022-06-15 09:54:27.000 166 7767.12 1370.83 53948.11 88888.00 2022-06-15 09:54:28.000 166 7767.03 1370.91 53948.24 88888.00 2022-06-15 09:54:29.000 166 7766.87 1370.97 53948.40 88888.00 2022-06-15 09:54:30.000 166 7766.72 1371.03 53948.54 88888.00 2022-06-15 09:54:31.000 166 7766.58 1371.09 53948.67 88888.00 2022-06-15 09:54:32.000 166 7766.47 1371.15 53948.82 88888.00 2022-06-15 09:54:33.000 166 7766.45 1371.16 53948.98 88888.00 2022-06-15 09:54:34.000 166 7766.48 1371.09 53949.11 88888.00 2022-06-15 09:54:35.000 166 7766.45 1371.02 53949.29 88888.00 2022-06-15 09:54:36.000 166 7766.34 1371.04 53949.54 88888.00 2022-06-15 09:54:37.000 166 7766.25 1371.14 53949.75 88888.00 2022-06-15 09:54:38.000 166 7766.21 1371.23 53949.88 88888.00 2022-06-15 09:54:39.000 166 7766.17 1371.31 53950.00 88888.00 2022-06-15 09:54:40.000 166 7766.11 1371.47 53950.12 88888.00 2022-06-15 09:54:41.000 166 7766.08 1371.66 53950.19 88888.00 2022-06-15 09:54:42.000 166 7766.06 1371.79 53950.27 88888.00 2022-06-15 09:54:43.000 166 7765.97 1371.95 53950.32 88888.00 2022-06-15 09:54:44.000 166 7765.78 1372.21 53950.27 88888.00 2022-06-15 09:54:45.000 166 7765.57 1372.50 53950.18 88888.00 2022-06-15 09:54:46.000 166 7765.39 1372.77 53950.12 88888.00 2022-06-15 09:54:47.000 166 7765.22 1373.02 53950.05 88888.00 2022-06-15 09:54:48.000 166 7765.02 1373.25 53950.00 88888.00 2022-06-15 09:54:49.000 166 7764.86 1373.51 53949.88 88888.00 2022-06-15 09:54:50.000 166 7764.73 1373.82 53949.71 88888.00 2022-06-15 09:54:51.000 166 7764.52 1374.15 53949.65 88888.00 2022-06-15 09:54:52.000 166 7764.28 1374.47 53949.64 88888.00 2022-06-15 09:54:53.000 166 7764.03 1374.78 53949.63 88888.00 2022-06-15 09:54:54.000 166 7763.74 1375.15 53949.65 88888.00 2022-06-15 09:54:55.000 166 7763.50 1375.61 53949.61 88888.00 2022-06-15 09:54:56.000 166 7763.34 1376.08 53949.55 88888.00 2022-06-15 09:54:57.000 166 7763.18 1376.47 53949.62 88888.00 2022-06-15 09:54:58.000 166 7763.01 1376.82 53949.73 88888.00 2022-06-15 09:54:59.000 166 7762.82 1377.18 53949.78 88888.00 2022-06-15 09:55:00.000 166 7762.60 1377.53 53949.75 88888.00 2022-06-15 09:55:01.000 166 7762.37 1377.97 53949.75 88888.00 2022-06-15 09:55:02.000 166 7762.19 1378.56 53949.84 88888.00 2022-06-15 09:55:03.000 166 7762.17 1379.17 53949.95 88888.00 2022-06-15 09:55:04.000 166 7762.20 1379.70 53950.10 88888.00 2022-06-15 09:55:05.000 166 7762.23 1380.25 53950.29 88888.00 2022-06-15 09:55:06.000 166 7762.29 1380.78 53950.46 88888.00 2022-06-15 09:55:07.000 166 7762.33 1381.22 53950.63 88888.00 2022-06-15 09:55:08.000 166 7762.31 1381.72 53950.84 88888.00 2022-06-15 09:55:09.000 166 7762.33 1382.24 53951.04 88888.00 2022-06-15 09:55:10.000 166 7762.39 1382.69 53951.30 88888.00 2022-06-15 09:55:11.000 166 7762.47 1383.12 53951.73 88888.00 2022-06-15 09:55:12.000 166 7762.59 1383.53 53952.20 88888.00 2022-06-15 09:55:13.000 166 7762.65 1383.84 53952.58 88888.00 2022-06-15 09:55:14.000 166 7762.66 1384.13 53952.91 88888.00 2022-06-15 09:55:15.000 166 7762.65 1384.45 53953.23 88888.00 2022-06-15 09:55:16.000 166 7762.61 1384.84 53953.54 88888.00 2022-06-15 09:55:17.000 166 7762.56 1385.27 53953.86 88888.00 2022-06-15 09:55:18.000 166 7762.46 1385.72 53954.13 88888.00 2022-06-15 09:55:19.000 166 7762.31 1386.13 53954.28 88888.00 2022-06-15 09:55:20.000 166 7762.16 1386.54 53954.43 88888.00 2022-06-15 09:55:21.000 166 7761.92 1387.06 53954.57 88888.00 2022-06-15 09:55:22.000 166 7761.63 1387.68 53954.61 88888.00 2022-06-15 09:55:23.000 166 7761.37 1388.30 53954.66 88888.00 2022-06-15 09:55:24.000 166 7761.05 1388.93 53954.77 88888.00 2022-06-15 09:55:25.000 166 7760.67 1389.69 53954.86 88888.00 2022-06-15 09:55:26.000 166 7760.34 1390.52 53954.95 88888.00 2022-06-15 09:55:27.000 166 7760.08 1391.29 53955.07 88888.00 2022-06-15 09:55:28.000 166 7759.78 1392.01 53955.15 88888.00 2022-06-15 09:55:29.000 166 7759.49 1392.76 53955.18 88888.00 2022-06-15 09:55:30.000 166 7759.26 1393.53 53955.19 88888.00 2022-06-15 09:55:31.000 166 7758.98 1394.38 53955.19 88888.00 2022-06-15 09:55:32.000 166 7758.67 1395.36 53955.29 88888.00 2022-06-15 09:55:33.000 166 7758.51 1396.41 53955.41 88888.00 2022-06-15 09:55:34.000 166 7758.48 1397.43 53955.51 88888.00 2022-06-15 09:55:35.000 166 7758.44 1398.53 53955.72 88888.00 2022-06-15 09:55:36.000 166 7758.44 1399.69 53955.94 88888.00 2022-06-15 09:55:37.000 166 7758.61 1400.82 53956.17 88888.00 2022-06-15 09:55:38.000 166 7758.88 1402.02 53956.62 88888.00 2022-06-15 09:55:39.000 166 7759.24 1403.31 53957.24 88888.00 2022-06-15 09:55:40.000 166 7759.76 1404.49 53957.83 88888.00 2022-06-15 09:55:41.000 166 7760.38 1405.51 53958.46 88888.00 2022-06-15 09:55:42.000 166 7760.94 1406.55 53959.19 88888.00 2022-06-15 09:55:43.000 166 7761.52 1407.70 53959.97 88888.00 2022-06-15 09:55:44.000 166 7762.21 1408.83 53960.76 88888.00 2022-06-15 09:55:45.000 166 7762.93 1409.83 53961.53 88888.00 2022-06-15 09:55:46.000 166 7763.54 1410.75 53962.25 88888.00 2022-06-15 09:55:47.000 166 7764.11 1411.62 53962.90 88888.00 2022-06-15 09:55:48.000 166 7764.72 1412.35 53963.60 88888.00 2022-06-15 09:55:49.000 166 7765.30 1413.03 53964.41 88888.00 2022-06-15 09:55:50.000 166 7765.83 1413.78 53965.13 88888.00 2022-06-15 09:55:51.000 166 7766.37 1414.44 53965.72 88888.00 2022-06-15 09:55:52.000 166 7766.89 1414.92 53966.41 88888.00 2022-06-15 09:55:53.000 166 7767.38 1415.33 53967.19 88888.00 2022-06-15 09:55:54.000 166 7767.94 1415.67 53967.88 88888.00 2022-06-15 09:55:55.000 166 7768.49 1415.94 53968.51 88888.00 2022-06-15 09:55:56.000 166 7768.87 1416.24 53969.07 88888.00 2022-06-15 09:55:57.000 166 7769.24 1416.51 53969.50 88888.00 2022-06-15 09:55:58.000 166 7769.72 1416.72 53969.92 88888.00 2022-06-15 09:55:59.000 166 7770.18 1416.89 53970.49 88888.00 2022-06-15 09:56:00.000 166 7770.49 1416.99 53971.19 88888.00 2022-06-15 09:56:01.000 166 7770.79 1417.07 53971.71 88888.00 2022-06-15 09:56:02.000 166 7771.15 1417.16 53972.05 88888.00 2022-06-15 09:56:03.000 166 7771.52 1417.33 53972.48 88888.00 2022-06-15 09:56:04.000 166 7771.91 1417.60 53972.97 88888.00 2022-06-15 09:56:05.000 166 7772.32 1417.83 53973.43 88888.00 2022-06-15 09:56:06.000 166 7772.69 1417.93 53973.94 88888.00 2022-06-15 09:56:07.000 166 7773.10 1417.99 53974.50 88888.00 2022-06-15 09:56:08.000 166 7773.47 1418.05 53975.05 88888.00 2022-06-15 09:56:09.000 166 7773.76 1418.15 53975.69 88888.00 2022-06-15 09:56:10.000 166 7774.07 1418.26 53976.35 88888.00 2022-06-15 09:56:11.000 166 7774.38 1418.27 53976.98 88888.00 2022-06-15 09:56:12.000 166 7774.63 1418.16 53977.63 88888.00 2022-06-15 09:56:13.000 166 7774.88 1418.02 53978.28 88888.00 2022-06-15 09:56:14.000 166 7775.04 1417.85 53978.86 88888.00 2022-06-15 09:56:15.000 166 7775.00 1417.70 53979.35 88888.00 2022-06-15 09:56:16.000 166 7774.85 1417.62 53979.71 88888.00 2022-06-15 09:56:17.000 166 7774.73 1417.49 53980.01 88888.00 2022-06-15 09:56:18.000 166 7774.60 1417.32 53980.31 88888.00 2022-06-15 09:56:19.000 166 7774.45 1417.21 53980.60 88888.00 2022-06-15 09:56:20.000 166 7774.31 1417.16 53980.95 88888.00 2022-06-15 09:56:21.000 166 7774.22 1417.08 53981.30 88888.00 2022-06-15 09:56:22.000 166 7774.17 1416.88 53981.62 88888.00 2022-06-15 09:56:23.000 166 7774.08 1416.67 53982.00 88888.00 2022-06-15 09:56:24.000 166 7773.99 1416.60 53982.35 88888.00 2022-06-15 09:56:25.000 166 7774.02 1416.59 53982.61 88888.00 2022-06-15 09:56:26.000 166 7774.11 1416.60 53982.86 88888.00 2022-06-15 09:56:27.000 166 7774.15 1416.68 53983.08 88888.00 2022-06-15 09:56:28.000 166 7774.21 1416.77 53983.32 88888.00 2022-06-15 09:56:29.000 166 7774.29 1416.90 53983.55 88888.00 2022-06-15 09:56:30.000 166 7774.39 1417.08 53983.67 88888.00 2022-06-15 09:56:31.000 166 7774.49 1417.13 53983.88 88888.00 2022-06-15 09:56:32.000 166 7774.48 1417.04 53984.31 88888.00 2022-06-15 09:56:33.000 166 7774.42 1417.03 53984.73 88888.00 2022-06-15 09:56:34.000 166 7774.51 1417.17 53985.02 88888.00 2022-06-15 09:56:35.000 166 7774.73 1417.35 53985.28 88888.00 2022-06-15 09:56:36.000 166 7774.99 1417.54 53985.57 88888.00 2022-06-15 09:56:37.000 166 7775.32 1417.70 53985.95 88888.00 2022-06-15 09:56:38.000 166 7775.70 1417.81 53986.45 88888.00 2022-06-15 09:56:39.000 166 7776.04 1417.88 53987.07 88888.00 2022-06-15 09:56:40.000 166 7776.33 1417.96 53987.73 88888.00 2022-06-15 09:56:41.000 166 7776.59 1418.10 53988.33 88888.00 2022-06-15 09:56:42.000 166 7776.81 1418.27 53988.73 88888.00 2022-06-15 09:56:43.000 166 7776.99 1418.37 53988.97 88888.00 2022-06-15 09:56:44.000 166 7777.09 1418.42 53989.18 88888.00 2022-06-15 09:56:45.000 166 7777.11 1418.58 53989.41 88888.00 2022-06-15 09:56:46.000 166 7777.15 1418.81 53989.66 88888.00 2022-06-15 09:56:47.000 166 7777.21 1418.98 53989.95 88888.00 2022-06-15 09:56:48.000 166 7777.26 1419.09 53990.21 88888.00 2022-06-15 09:56:49.000 166 7777.33 1419.21 53990.47 88888.00 2022-06-15 09:56:50.000 166 7777.39 1419.34 53990.77 88888.00 2022-06-15 09:56:51.000 166 7777.46 1419.41 53991.07 88888.00 2022-06-15 09:56:52.000 166 7777.51 1419.45 53991.35 88888.00 2022-06-15 09:56:53.000 166 7777.48 1419.57 53991.57 88888.00 2022-06-15 09:56:54.000 166 7777.38 1419.76 53991.64 88888.00 2022-06-15 09:56:55.000 166 7777.34 1419.90 53991.70 88888.00 2022-06-15 09:56:56.000 166 7777.34 1419.97 53991.92 88888.00 2022-06-15 09:56:57.000 166 7777.33 1420.06 53992.20 88888.00 2022-06-15 09:56:58.000 166 7777.37 1420.09 53992.43 88888.00 2022-06-15 09:56:59.000 166 7777.44 1420.00 53992.60 88888.00 2022-06-15 09:57:00.000 166 7777.39 1419.87 53992.78 88888.00 2022-06-15 09:57:01.000 166 7777.26 1419.82 53993.09 88888.00 2022-06-15 09:57:02.000 166 7777.26 1419.79 53993.44 88888.00 2022-06-15 09:57:03.000 166 7777.37 1419.73 53993.75 88888.00 2022-06-15 09:57:04.000 166 7777.45 1419.71 53994.16 88888.00 2022-06-15 09:57:05.000 166 7777.56 1419.74 53994.62 88888.00 2022-06-15 09:57:06.000 166 7777.76 1419.75 53995.05 88888.00 2022-06-15 09:57:07.000 166 7777.95 1419.76 53995.43 88888.00 2022-06-15 09:57:08.000 166 7778.13 1419.77 53995.80 88888.00 2022-06-15 09:57:09.000 166 7778.40 1419.78 53996.22 88888.00 2022-06-15 09:57:10.000 166 7778.80 1419.87 53996.66 88888.00 2022-06-15 09:57:11.000 166 7779.23 1420.00 53997.22 88888.00 2022-06-15 09:57:12.000 166 7779.58 1420.18 53997.84 88888.00 2022-06-15 09:57:13.000 166 7779.91 1420.43 53998.32 88888.00 2022-06-15 09:57:14.000 166 7780.30 1420.69 53998.72 88888.00 2022-06-15 09:57:15.000 166 7780.75 1420.98 53999.15 88888.00 2022-06-15 09:57:16.000 166 7781.22 1421.33 53999.66 88888.00 2022-06-15 09:57:17.000 166 7781.66 1421.74 54000.20 88888.00 2022-06-15 09:57:18.000 166 7782.08 1422.21 54000.62 88888.00 2022-06-15 09:57:19.000 166 7782.48 1422.62 54000.98 88888.00 2022-06-15 09:57:20.000 166 7782.85 1423.01 54001.39 88888.00 2022-06-15 09:57:21.000 166 7783.24 1423.42 54001.82 88888.00 2022-06-15 09:57:22.000 166 7783.67 1423.84 54002.24 88888.00 2022-06-15 09:57:23.000 166 7784.06 1424.28 54002.60 88888.00 2022-06-15 09:57:24.000 166 7784.41 1424.75 54002.97 88888.00 2022-06-15 09:57:25.000 166 7784.75 1425.23 54003.39 88888.00 2022-06-15 09:57:26.000 166 7785.10 1425.72 54003.77 88888.00 2022-06-15 09:57:27.000 166 7785.45 1426.19 54004.11 88888.00 2022-06-15 09:57:28.000 166 7785.81 1426.69 54004.55 88888.00 2022-06-15 09:57:29.000 166 7786.20 1427.20 54005.04 88888.00 2022-06-15 09:57:30.000 166 7786.55 1427.67 54005.41 88888.00 2022-06-15 09:57:31.000 166 7786.81 1428.10 54005.71 88888.00 2022-06-15 09:57:32.000 166 7787.09 1428.58 54006.04 88888.00 2022-06-15 09:57:33.000 166 7787.40 1429.10 54006.34 88888.00 2022-06-15 09:57:34.000 166 7787.60 1429.64 54006.52 88888.00 2022-06-15 09:57:35.000 166 7787.71 1430.29 54006.62 88888.00 2022-06-15 09:57:36.000 166 7787.86 1431.01 54006.72 88888.00 2022-06-15 09:57:37.000 166 7788.02 1431.69 54006.88 88888.00 2022-06-15 09:57:38.000 166 7788.15 1432.39 54007.05 88888.00 2022-06-15 09:57:39.000 166 7788.23 1433.18 54007.13 88888.00 2022-06-15 09:57:40.000 166 7788.28 1434.01 54007.14 88888.00 2022-06-15 09:57:41.000 166 7788.36 1434.82 54007.23 88888.00 2022-06-15 09:57:42.000 166 7788.56 1435.52 54007.48 88888.00 2022-06-15 09:57:43.000 166 7788.82 1436.17 54007.79 88888.00 2022-06-15 09:57:44.000 166 7789.05 1436.90 54008.06 88888.00 2022-06-15 09:57:45.000 166 7789.20 1437.68 54008.28 88888.00 2022-06-15 09:57:46.000 166 7789.33 1438.48 54008.54 88888.00 2022-06-15 09:57:47.000 166 7789.49 1439.28 54008.84 88888.00 2022-06-15 09:57:48.000 166 7789.71 1439.96 54009.14 88888.00 2022-06-15 09:57:49.000 166 7790.00 1440.60 54009.57 88888.00 2022-06-15 09:57:50.000 166 7790.34 1441.30 54010.14 88888.00 2022-06-15 09:57:51.000 166 7790.75 1442.02 54010.68 88888.00 2022-06-15 09:57:52.000 166 7791.19 1442.71 54011.20 88888.00 2022-06-15 09:57:53.000 166 7791.53 1443.41 54011.75 88888.00 2022-06-15 09:57:54.000 166 7791.84 1444.17 54012.23 88888.00 2022-06-15 09:57:55.000 166 7792.16 1444.98 54012.68 88888.00 2022-06-15 09:57:56.000 166 7792.47 1445.76 54013.18 88888.00 2022-06-15 09:57:57.000 166 7792.75 1446.55 54013.73 88888.00 2022-06-15 09:57:58.000 166 7793.01 1447.44 54014.25 88888.00 2022-06-15 09:57:59.000 166 7793.31 1448.33 54014.73 88888.00 2022-06-15 09:58:00.000 166 7793.61 1449.15 54015.22 88888.00 2022-06-15 09:58:01.000 166 7793.89 1449.91 54015.74 88888.00 2022-06-15 09:58:02.000 166 7794.24 1450.62 54016.32 88888.00 2022-06-15 09:58:03.000 166 7794.64 1451.24 54016.99 88888.00 2022-06-15 09:58:04.000 166 7795.02 1451.83 54017.65 88888.00 2022-06-15 09:58:05.000 166 7795.29 1452.42 54018.17 88888.00 2022-06-15 09:58:06.000 166 7795.48 1453.02 54018.60 88888.00 2022-06-15 09:58:07.000 166 7795.73 1453.64 54019.05 88888.00 2022-06-15 09:58:08.000 166 7796.08 1454.26 54019.57 88888.00 2022-06-15 09:58:09.000 166 7796.38 1454.88 54020.03 88888.00 2022-06-15 09:58:10.000 166 7796.61 1455.55 54020.39 88888.00 2022-06-15 09:58:11.000 166 7796.87 1456.25 54020.82 88888.00 2022-06-15 09:58:12.000 166 7797.25 1456.91 54021.41 88888.00 2022-06-15 09:58:13.000 166 7797.73 1457.47 54022.07 88888.00 2022-06-15 09:58:14.000 166 7798.22 1457.89 54022.76 88888.00 2022-06-15 09:58:15.000 166 7798.65 1458.25 54023.41 88888.00 2022-06-15 09:58:16.000 166 7799.06 1458.66 54024.03 88888.00 2022-06-15 09:58:17.000 166 7799.55 1459.00 54024.73 88888.00 2022-06-15 09:58:18.000 166 7800.11 1459.24 54025.53 88888.00 2022-06-15 09:58:19.000 166 7800.66 1459.40 54026.33 88888.00 2022-06-15 09:58:20.000 166 7801.11 1459.45 54027.00 88888.00 2022-06-15 09:58:21.000 166 7801.47 1459.47 54027.61 88888.00 2022-06-15 09:58:22.000 166 7801.76 1459.63 54028.14 88888.00 2022-06-15 09:58:23.000 166 7802.10 1459.93 54028.60 88888.00 2022-06-15 09:58:24.000 166 7802.54 1460.27 54029.15 88888.00 2022-06-15 09:58:25.000 166 7802.98 1460.64 54029.77 88888.00 2022-06-15 09:58:26.000 166 7803.36 1461.08 54030.29 88888.00 2022-06-15 09:58:27.000 166 7803.71 1461.59 54030.76 88888.00 2022-06-15 09:58:28.000 166 7804.08 1462.09 54031.29 88888.00 2022-06-15 09:58:29.000 166 7804.47 1462.57 54031.89 88888.00 2022-06-15 09:58:30.000 166 7804.90 1463.10 54032.52 88888.00 2022-06-15 09:58:31.000 166 7805.38 1463.69 54033.18 88888.00 2022-06-15 09:58:32.000 166 7805.92 1464.28 54033.92 88888.00 2022-06-15 09:58:33.000 166 7806.49 1464.77 54034.74 88888.00 2022-06-15 09:58:34.000 166 7807.02 1465.18 54035.52 88888.00 2022-06-15 09:58:35.000 166 7807.53 1465.58 54036.23 88888.00 2022-06-15 09:58:36.000 166 7808.01 1466.00 54036.93 88888.00 2022-06-15 09:58:37.000 166 7808.45 1466.46 54037.59 88888.00 2022-06-15 09:58:38.000 166 7808.86 1466.87 54038.21 88888.00 2022-06-15 09:58:39.000 166 7809.24 1467.13 54038.87 88888.00 2022-06-15 09:58:40.000 166 7809.54 1467.31 54039.53 88888.00 2022-06-15 09:58:41.000 166 7809.77 1467.50 54040.09 88888.00 2022-06-15 09:58:42.000 166 7809.90 1467.73 54040.52 88888.00 2022-06-15 09:58:43.000 166 7810.00 1467.96 54040.95 88888.00 2022-06-15 09:58:44.000 166 7810.17 1468.16 54041.44 88888.00 2022-06-15 09:58:45.000 166 7810.35 1468.37 54041.94 88888.00 2022-06-15 09:58:46.000 166 7810.53 1468.60 54042.42 88888.00 2022-06-15 09:58:47.000 166 7810.76 1468.85 54042.93 88888.00 2022-06-15 09:58:48.000 166 7811.01 1469.05 54043.45 88888.00 2022-06-15 09:58:49.000 166 7811.20 1469.26 54043.86 88888.00 2022-06-15 09:58:50.000 166 7811.34 1469.48 54044.18 88888.00 2022-06-15 09:58:51.000 166 7811.49 1469.69 54044.51 88888.00 2022-06-15 09:58:52.000 166 7811.70 1469.90 54044.88 88888.00 2022-06-15 09:58:53.000 166 7811.98 1470.10 54045.28 88888.00 2022-06-15 09:58:54.000 166 7812.28 1470.31 54045.66 88888.00 2022-06-15 09:58:55.000 166 7812.60 1470.58 54045.95 88888.00 2022-06-15 09:58:56.000 166 7812.92 1470.81 54046.23 88888.00 2022-06-15 09:58:57.000 166 7813.28 1470.98 54046.54 88888.00 2022-06-15 09:58:58.000 166 7813.71 1471.19 54046.86 88888.00 2022-06-15 09:58:59.000 166 7814.14 1471.36 54047.18 88888.00 2022-06-15 09:59:00.000 166 7814.56 1471.45 54047.52 88888.00 2022-06-15 09:59:01.000 166 7814.99 1471.58 54047.84 88888.00 2022-06-15 09:59:02.000 166 7815.42 1471.71 54048.19 88888.00 2022-06-15 09:59:03.000 166 7815.85 1471.78 54048.50 88888.00 2022-06-15 09:59:04.000 166 7816.27 1471.79 54048.80 88888.00 2022-06-15 09:59:05.000 166 7816.67 1471.75 54049.12 88888.00 2022-06-15 09:59:06.000 166 7817.01 1471.64 54049.42 88888.00 2022-06-15 09:59:07.000 166 7817.27 1471.45 54049.67 88888.00 2022-06-15 09:59:08.000 166 7817.41 1471.25 54049.83 88888.00 2022-06-15 09:59:09.000 166 7817.44 1471.06 54049.91 88888.00 2022-06-15 09:59:10.000 166 7817.40 1470.79 54050.00 88888.00 2022-06-15 09:59:11.000 166 7817.32 1470.45 54050.15 88888.00 2022-06-15 09:59:12.000 166 7817.25 1470.18 54050.31 88888.00 2022-06-15 09:59:13.000 166 7817.27 1470.00 54050.54 88888.00 2022-06-15 09:59:14.000 166 7817.35 1469.92 54050.82 88888.00 2022-06-15 09:59:15.000 166 7817.45 1469.90 54051.09 88888.00 2022-06-15 09:59:16.000 166 7817.59 1469.89 54051.39 88888.00 2022-06-15 09:59:17.000 166 7817.78 1469.86 54051.77 88888.00 2022-06-15 09:59:18.000 166 7818.00 1469.85 54052.18 88888.00 2022-06-15 09:59:19.000 166 7818.23 1469.86 54052.60 88888.00 2022-06-15 09:59:20.000 166 7818.43 1469.85 54053.01 88888.00 2022-06-15 09:59:21.000 166 7818.58 1469.81 54053.37 88888.00 2022-06-15 09:59:22.000 166 7818.74 1469.75 54053.74 88888.00 2022-06-15 09:59:23.000 166 7818.92 1469.66 54054.20 88888.00 2022-06-15 09:59:24.000 166 7819.13 1469.57 54054.64 88888.00 2022-06-15 09:59:25.000 166 7819.33 1469.54 54054.95 88888.00 2022-06-15 09:59:26.000 166 7819.47 1469.56 54055.22 88888.00 2022-06-15 09:59:27.000 166 7819.63 1469.58 54055.62 88888.00 2022-06-15 09:59:28.000 166 7819.92 1469.59 54056.12 88888.00 2022-06-15 09:59:29.000 166 7820.22 1469.61 54056.59 88888.00 2022-06-15 09:59:30.000 166 7820.47 1469.66 54057.01 88888.00 2022-06-15 09:59:31.000 166 7820.73 1469.75 54057.40 88888.00 2022-06-15 09:59:32.000 166 7821.01 1469.92 54057.87 88888.00 2022-06-15 09:59:33.000 166 7821.34 1470.14 54058.37 88888.00 2022-06-15 09:59:34.000 166 7821.73 1470.33 54058.81 88888.00 2022-06-15 09:59:35.000 166 7822.11 1470.50 54059.24 88888.00 2022-06-15 09:59:36.000 166 7822.46 1470.71 54059.69 88888.00 2022-06-15 09:59:37.000 166 7822.82 1470.97 54060.10 88888.00 2022-06-15 09:59:38.000 166 7823.23 1471.26 54060.51 88888.00 2022-06-15 09:59:39.000 166 7823.71 1471.55 54061.00 88888.00 2022-06-15 09:59:40.000 166 7824.17 1471.88 54061.46 88888.00 2022-06-15 09:59:41.000 166 7824.57 1472.29 54061.82 88888.00 2022-06-15 09:59:42.000 166 7824.96 1472.71 54062.16 88888.00 2022-06-15 09:59:43.000 166 7825.32 1473.06 54062.53 88888.00 2022-06-15 09:59:44.000 166 7825.70 1473.35 54062.95 88888.00 2022-06-15 09:59:45.000 166 7826.08 1473.62 54063.41 88888.00 2022-06-15 09:59:46.000 166 7826.36 1473.85 54063.73 88888.00 2022-06-15 09:59:47.000 166 7826.54 1474.09 54063.96 88888.00 2022-06-15 09:59:48.000 166 7826.68 1474.35 54064.19 88888.00 2022-06-15 09:59:49.000 166 7826.80 1474.56 54064.38 88888.00 2022-06-15 09:59:50.000 166 7826.82 1474.75 54064.49 88888.00 2022-06-15 09:59:51.000 166 7826.75 1474.90 54064.58 88888.00 2022-06-15 09:59:52.000 166 7826.69 1474.93 54064.77 88888.00 2022-06-15 09:59:53.000 166 7826.69 1474.86 54065.02 88888.00 2022-06-15 09:59:54.000 166 7826.60 1474.83 54065.14 88888.00 2022-06-15 09:59:55.000 166 7826.36 1474.94 54065.03 88888.00 2022-06-15 09:59:56.000 166 7826.06 1475.02 54064.86 88888.00 2022-06-15 09:59:57.000 166 7825.76 1475.01 54064.77 88888.00 2022-06-15 09:59:58.000 166 7825.69 1475.07 54064.88 88888.00 2022-06-15 09:59:59.000 166 7825.85 1475.18 54065.23 88888.00 2022-06-15 10:00:00.000 166 7826.05 1475.35 54065.61 88888.00 2022-06-15 10:00:01.000 166 7826.20 1475.62 54065.86 88888.00 2022-06-15 10:00:02.000 166 7826.40 1475.98 54066.11 88888.00 2022-06-15 10:00:03.000 166 7826.76 1476.44 54066.51 88888.00 2022-06-15 10:00:04.000 166 7827.26 1476.91 54067.02 88888.00 2022-06-15 10:00:05.000 166 7827.82 1477.43 54067.55 88888.00 2022-06-15 10:00:06.000 166 7828.40 1478.00 54068.05 88888.00 2022-06-15 10:00:07.000 166 7828.97 1478.50 54068.54 88888.00 2022-06-15 10:00:08.000 166 7829.54 1478.93 54069.00 88888.00 2022-06-15 10:00:09.000 166 7830.15 1479.34 54069.40 88888.00 2022-06-15 10:00:10.000 166 7830.75 1479.73 54069.83 88888.00 2022-06-15 10:00:11.000 166 7831.31 1480.24 54070.39 88888.00 2022-06-15 10:00:12.000 166 7831.88 1480.81 54070.94 88888.00 2022-06-15 10:00:13.000 166 7832.52 1481.22 54071.48 88888.00 2022-06-15 10:00:14.000 166 7833.24 1481.50 54072.12 88888.00 2022-06-15 10:00:15.000 166 7833.94 1481.80 54072.80 88888.00 2022-06-15 10:00:16.000 166 7834.67 1482.15 54073.52 88888.00 2022-06-15 10:00:17.000 166 7835.50 1482.45 54074.32 88888.00 2022-06-15 10:00:18.000 166 7836.29 1482.62 54075.10 88888.00 2022-06-15 10:00:19.000 166 7836.93 1482.69 54075.79 88888.00 2022-06-15 10:00:20.000 166 7837.46 1482.69 54076.39 88888.00 2022-06-15 10:00:21.000 166 7837.91 1482.60 54076.94 88888.00 2022-06-15 10:00:22.000 166 7838.29 1482.46 54077.46 88888.00 2022-06-15 10:00:23.000 166 7838.61 1482.25 54077.95 88888.00 2022-06-15 10:00:24.000 166 7838.91 1481.97 54078.41 88888.00 2022-06-15 10:00:25.000 166 7839.20 1481.67 54078.94 88888.00 2022-06-15 10:00:26.000 166 7839.55 1481.34 54079.52 88888.00 2022-06-15 10:00:27.000 166 7840.00 1480.92 54080.12 88888.00 2022-06-15 10:00:28.000 166 7840.49 1480.46 54080.81 88888.00 2022-06-15 10:00:29.000 166 7840.97 1480.05 54081.57 88888.00 2022-06-15 10:00:30.000 166 7841.55 1479.64 54082.29 88888.00 2022-06-15 10:00:31.000 166 7842.21 1479.18 54083.00 88888.00 2022-06-15 10:00:32.000 166 7842.85 1478.78 54083.71 88888.00 2022-06-15 10:00:33.000 166 7843.41 1478.43 54084.35 88888.00 2022-06-15 10:00:34.000 166 7843.90 1478.12 54084.93 88888.00 2022-06-15 10:00:35.000 166 7844.36 1477.93 54085.40 88888.00 2022-06-15 10:00:36.000 166 7844.81 1477.81 54085.79 88888.00 2022-06-15 10:00:37.000 166 7845.27 1477.68 54086.20 88888.00 2022-06-15 10:00:38.000 166 7845.77 1477.59 54086.70 88888.00 2022-06-15 10:00:39.000 166 7846.25 1477.56 54087.27 88888.00 2022-06-15 10:00:40.000 166 7846.77 1477.64 54087.76 88888.00 2022-06-15 10:00:41.000 166 7847.36 1477.77 54088.20 88888.00 2022-06-15 10:00:42.000 166 7847.98 1477.95 54088.72 88888.00 2022-06-15 10:00:43.000 166 7848.67 1478.15 54089.29 88888.00 2022-06-15 10:00:44.000 166 7849.40 1478.28 54089.91 88888.00 2022-06-15 10:00:45.000 166 7850.05 1478.39 54090.52 88888.00 2022-06-15 10:00:46.000 166 7850.65 1478.52 54090.93 88888.00 2022-06-15 10:00:47.000 166 7851.21 1478.62 54091.19 88888.00 2022-06-15 10:00:48.000 166 7851.70 1478.73 54091.51 88888.00 2022-06-15 10:00:49.000 166 7852.16 1478.85 54091.85 88888.00 2022-06-15 10:00:50.000 166 7852.53 1478.93 54092.16 88888.00 2022-06-15 10:00:51.000 166 7852.78 1479.05 54092.48 88888.00 2022-06-15 10:00:52.000 166 7852.96 1479.25 54092.71 88888.00 2022-06-15 10:00:53.000 166 7853.14 1479.42 54092.83 88888.00 2022-06-15 10:00:54.000 166 7853.34 1479.56 54092.96 88888.00 2022-06-15 10:00:55.000 166 7853.53 1479.69 54093.17 88888.00 2022-06-15 10:00:56.000 166 7853.70 1479.71 54093.45 88888.00 2022-06-15 10:00:57.000 166 7853.88 1479.68 54093.73 88888.00 2022-06-15 10:00:58.000 166 7854.13 1479.74 54094.03 88888.00 2022-06-15 10:00:59.000 166 7854.40 1479.80 54094.36 88888.00 2022-06-15 10:01:00.000 166 7854.61 1479.79 54094.64 88888.00 2022-06-15 10:01:01.000 166 7854.77 1479.90 54094.81 88888.00 2022-06-15 10:01:02.000 166 7854.93 1480.15 54094.95 88888.00 2022-06-15 10:01:03.000 166 7855.14 1480.37 54095.17 88888.00 2022-06-15 10:01:04.000 166 7855.42 1480.47 54095.52 88888.00 2022-06-15 10:01:05.000 166 7855.66 1480.50 54095.80 88888.00 2022-06-15 10:01:06.000 166 7855.79 1480.47 54095.98 88888.00 2022-06-15 10:01:07.000 166 7855.86 1480.50 54096.09 88888.00 2022-06-15 10:01:08.000 166 7855.98 1480.64 54096.17 88888.00 2022-06-15 10:01:09.000 166 7856.25 1480.67 54096.41 88888.00 2022-06-15 10:01:10.000 166 7856.53 1480.50 54096.83 88888.00 2022-06-15 10:01:11.000 166 7856.61 1480.27 54097.07 88888.00 2022-06-15 10:01:12.000 166 7856.56 1480.15 54097.01 88888.00 2022-06-15 10:01:13.000 166 7856.53 1480.18 54096.91 88888.00 2022-06-15 10:01:14.000 166 7856.61 1480.25 54096.96 88888.00 2022-06-15 10:01:15.000 166 7856.73 1480.20 54097.16 88888.00 2022-06-15 10:01:16.000 166 7856.75 1480.11 54097.27 88888.00 2022-06-15 10:01:17.000 166 7856.74 1480.06 54097.30 88888.00 2022-06-15 10:01:18.000 166 7856.75 1480.06 54097.30 88888.00 2022-06-15 10:01:19.000 166 7856.73 1480.13 54097.21 88888.00 2022-06-15 10:01:20.000 166 7856.71 1480.23 54097.09 88888.00 2022-06-15 10:01:21.000 166 7856.79 1480.34 54097.00 88888.00 2022-06-15 10:01:22.000 166 7856.99 1480.45 54096.92 88888.00 2022-06-15 10:01:23.000 166 7857.22 1480.52 54096.90 88888.00 2022-06-15 10:01:24.000 166 7857.33 1480.62 54096.93 88888.00 2022-06-15 10:01:25.000 166 7857.26 1480.89 54096.89 88888.00 2022-06-15 10:01:26.000 166 7857.15 1481.40 54096.69 88888.00 2022-06-15 10:01:27.000 166 7857.23 1481.98 54096.45 88888.00 2022-06-15 10:01:28.000 166 7857.41 1482.47 54096.33 88888.00 2022-06-15 10:01:29.000 166 7857.48 1482.98 54096.25 88888.00 2022-06-15 10:01:30.000 166 7857.51 1483.56 54096.16 88888.00 2022-06-15 10:01:31.000 166 7857.64 1484.16 54096.09 88888.00 2022-06-15 10:01:32.000 166 7857.85 1484.78 54096.10 88888.00 2022-06-15 10:01:33.000 166 7858.06 1485.38 54096.11 88888.00 2022-06-15 10:01:34.000 166 7858.25 1485.88 54096.09 88888.00 2022-06-15 10:01:35.000 166 7858.48 1486.39 54096.12 88888.00 2022-06-15 10:01:36.000 166 7858.76 1486.96 54096.22 88888.00 2022-06-15 10:01:37.000 166 7859.04 1487.53 54096.32 88888.00 2022-06-15 10:01:38.000 166 7859.30 1488.05 54096.40 88888.00 2022-06-15 10:01:39.000 166 7859.49 1488.51 54096.46 88888.00 2022-06-15 10:01:40.000 166 7859.73 1488.91 54096.60 88888.00 2022-06-15 10:01:41.000 166 7860.02 1489.24 54096.82 88888.00 2022-06-15 10:01:42.000 166 7860.25 1489.51 54097.00 88888.00 2022-06-15 10:01:43.000 166 7860.59 1489.75 54097.34 88888.00 2022-06-15 10:01:44.000 166 7861.07 1489.97 54097.89 88888.00 2022-06-15 10:01:45.000 166 7861.48 1490.08 54098.35 88888.00 2022-06-15 10:01:46.000 166 7861.77 1490.05 54098.66 88888.00 2022-06-15 10:01:47.000 166 7862.04 1489.98 54098.98 88888.00 2022-06-15 10:01:48.000 166 7862.23 1489.92 54099.24 88888.00 2022-06-15 10:01:49.000 166 7862.39 1489.89 54099.45 88888.00 2022-06-15 10:01:50.000 166 7862.61 1489.92 54099.70 88888.00 2022-06-15 10:01:51.000 166 7862.89 1489.95 54100.02 88888.00 2022-06-15 10:01:52.000 166 7863.17 1489.89 54100.39 88888.00 2022-06-15 10:01:53.000 166 7863.49 1489.82 54100.76 88888.00 2022-06-15 10:01:54.000 166 7863.82 1489.86 54101.06 88888.00 2022-06-15 10:01:55.000 166 7864.10 1489.88 54101.34 88888.00 2022-06-15 10:01:56.000 166 7864.21 1489.78 54101.55 88888.00 2022-06-15 10:01:57.000 166 7864.21 1489.69 54101.62 88888.00 2022-06-15 10:01:58.000 166 7864.26 1489.58 54101.78 88888.00 2022-06-15 10:01:59.000 166 7864.35 1489.32 54102.09 88888.00 2022-06-15 10:02:00.000 166 7864.36 1489.02 54102.32 88888.00 2022-06-15 10:02:01.000 166 7864.36 1488.77 54102.48 88888.00 2022-06-15 10:02:02.000 166 7864.47 1488.59 54102.74 88888.00 2022-06-15 10:02:03.000 166 7864.60 1488.44 54103.09 88888.00 2022-06-15 10:02:04.000 166 7864.70 1488.24 54103.43 88888.00 2022-06-15 10:02:05.000 166 7864.77 1487.96 54103.78 88888.00 2022-06-15 10:02:06.000 166 7864.84 1487.65 54104.09 88888.00 2022-06-15 10:02:07.000 166 7864.99 1487.32 54104.43 88888.00 2022-06-15 10:02:08.000 166 7865.25 1487.04 54104.91 88888.00 2022-06-15 10:02:09.000 166 7865.57 1486.83 54105.49 88888.00 2022-06-15 10:02:10.000 166 7865.91 1486.59 54106.02 88888.00 2022-06-15 10:02:11.000 166 7866.22 1486.30 54106.54 88888.00 2022-06-15 10:02:12.000 166 7866.49 1486.07 54107.13 88888.00 2022-06-15 10:02:13.000 166 7866.85 1485.94 54107.77 88888.00 2022-06-15 10:02:14.000 166 7867.32 1485.79 54108.42 88888.00 2022-06-15 10:02:15.000 166 7867.79 1485.58 54108.98 88888.00 2022-06-15 10:02:16.000 166 7868.18 1485.42 54109.41 88888.00 2022-06-15 10:02:17.000 166 7868.55 1485.32 54109.84 88888.00 2022-06-15 10:02:18.000 166 7868.96 1485.19 54110.33 88888.00 2022-06-15 10:02:19.000 166 7869.35 1485.05 54110.75 88888.00 2022-06-15 10:02:20.000 166 7869.64 1485.01 54111.04 88888.00 2022-06-15 10:02:21.000 166 7869.88 1485.10 54111.21 88888.00 2022-06-15 10:02:22.000 166 7870.15 1485.22 54111.39 88888.00 2022-06-15 10:02:23.000 166 7870.47 1485.32 54111.67 88888.00 2022-06-15 10:02:24.000 166 7870.78 1485.45 54111.91 88888.00 2022-06-15 10:02:25.000 166 7871.06 1485.68 54112.05 88888.00 2022-06-15 10:02:26.000 166 7871.47 1485.99 54112.29 88888.00 2022-06-15 10:02:27.000 166 7872.07 1486.29 54112.68 88888.00 2022-06-15 10:02:28.000 166 7872.78 1486.57 54113.17 88888.00 2022-06-15 10:02:29.000 166 7873.51 1486.84 54113.66 88888.00 2022-06-15 10:02:30.000 166 7874.24 1487.09 54114.11 88888.00 2022-06-15 10:02:31.000 166 7875.01 1487.33 54114.59 88888.00 2022-06-15 10:02:32.000 166 7875.86 1487.55 54115.15 88888.00 2022-06-15 10:02:33.000 166 7876.75 1487.72 54115.77 88888.00 2022-06-15 10:02:34.000 166 7877.68 1487.87 54116.42 88888.00 2022-06-15 10:02:35.000 166 7878.59 1487.99 54117.02 88888.00 2022-06-15 10:02:36.000 166 7879.50 1488.14 54117.59 88888.00 2022-06-15 10:02:37.000 166 7880.42 1488.34 54118.19 88888.00 2022-06-15 10:02:38.000 166 7881.34 1488.58 54118.74 88888.00 2022-06-15 10:02:39.000 166 7882.22 1488.84 54119.23 88888.00 2022-06-15 10:02:40.000 166 7883.04 1489.06 54119.68 88888.00 2022-06-15 10:02:41.000 166 7883.73 1489.24 54120.03 88888.00 2022-06-15 10:02:42.000 166 7884.31 1489.43 54120.27 88888.00 2022-06-15 10:02:43.000 166 7884.84 1489.64 54120.43 88888.00 2022-06-15 10:02:44.000 166 7885.31 1489.85 54120.58 88888.00 2022-06-15 10:02:45.000 166 7885.72 1490.10 54120.69 88888.00 2022-06-15 10:02:46.000 166 7886.14 1490.41 54120.70 88888.00 2022-06-15 10:02:47.000 166 7886.53 1490.67 54120.74 88888.00 2022-06-15 10:02:48.000 166 7886.80 1490.93 54120.83 88888.00 2022-06-15 10:02:49.000 166 7887.00 1491.27 54120.86 88888.00 2022-06-15 10:02:50.000 166 7887.30 1491.62 54120.86 88888.00 2022-06-15 10:02:51.000 166 7887.73 1491.87 54120.93 88888.00 2022-06-15 10:02:52.000 166 7888.16 1492.06 54121.14 88888.00 2022-06-15 10:02:53.000 166 7888.51 1492.26 54121.41 88888.00 2022-06-15 10:02:54.000 166 7888.87 1492.49 54121.55 88888.00 2022-06-15 10:02:55.000 166 7889.17 1492.72 54121.62 88888.00 2022-06-15 10:02:56.000 166 7889.39 1492.98 54121.76 88888.00 2022-06-15 10:02:57.000 166 7889.63 1493.31 54121.88 88888.00 2022-06-15 10:02:58.000 166 7889.88 1493.61 54122.02 88888.00 2022-06-15 10:02:59.000 166 7890.11 1493.86 54122.25 88888.00 2022-06-15 10:03:00.000 166 7890.37 1494.08 54122.53 88888.00 2022-06-15 10:03:01.000 166 7890.70 1494.29 54122.79 88888.00 2022-06-15 10:03:02.000 166 7891.02 1494.45 54123.02 88888.00 2022-06-15 10:03:03.000 166 7891.24 1494.56 54123.20 88888.00 2022-06-15 10:03:04.000 166 7891.40 1494.63 54123.35 88888.00 2022-06-15 10:03:05.000 166 7891.56 1494.65 54123.52 88888.00 2022-06-15 10:03:06.000 166 7891.72 1494.64 54123.73 88888.00 2022-06-15 10:03:07.000 166 7891.84 1494.62 54123.86 88888.00 2022-06-15 10:03:08.000 166 7891.92 1494.63 54123.87 88888.00 2022-06-15 10:03:09.000 166 7892.00 1494.67 54123.83 88888.00 2022-06-15 10:03:10.000 166 7892.15 1494.76 54123.90 88888.00 2022-06-15 10:03:11.000 166 7892.37 1494.89 54124.13 88888.00 2022-06-15 10:03:12.000 166 7892.64 1495.03 54124.44 88888.00 2022-06-15 10:03:13.000 166 7892.92 1495.14 54124.71 88888.00 2022-06-15 10:03:14.000 166 7893.25 1495.23 54124.97 88888.00 2022-06-15 10:03:15.000 166 7893.65 1495.29 54125.29 88888.00 2022-06-15 10:03:16.000 166 7894.12 1495.31 54125.71 88888.00 2022-06-15 10:03:17.000 166 7894.64 1495.30 54126.21 88888.00 2022-06-15 10:03:18.000 166 7895.19 1495.21 54126.72 88888.00 2022-06-15 10:03:19.000 166 7895.77 1495.06 54127.21 88888.00 2022-06-15 10:03:20.000 166 7896.36 1494.89 54127.72 88888.00 2022-06-15 10:03:21.000 166 7896.91 1494.73 54128.23 88888.00 2022-06-15 10:03:22.000 166 7897.38 1494.62 54128.65 88888.00 2022-06-15 10:03:23.000 166 7897.81 1494.52 54129.02 88888.00 2022-06-15 10:03:24.000 166 7898.21 1494.34 54129.39 88888.00 2022-06-15 10:03:25.000 166 7898.54 1494.07 54129.73 88888.00 2022-06-15 10:03:26.000 166 7898.77 1493.81 54129.98 88888.00 2022-06-15 10:03:27.000 166 7898.92 1493.63 54130.16 88888.00 2022-06-15 10:03:28.000 166 7899.03 1493.59 54130.22 88888.00 2022-06-15 10:03:29.000 166 7899.13 1493.57 54130.27 88888.00 2022-06-15 10:03:30.000 166 7899.22 1493.57 54130.39 88888.00 2022-06-15 10:03:31.000 166 7899.35 1493.69 54130.50 88888.00 2022-06-15 10:03:32.000 166 7899.53 1493.89 54130.59 88888.00 2022-06-15 10:03:33.000 166 7899.71 1494.14 54130.71 88888.00 2022-06-15 10:03:34.000 166 7899.88 1494.43 54130.84 88888.00 2022-06-15 10:03:35.000 166 7900.08 1494.74 54130.93 88888.00 2022-06-15 10:03:36.000 166 7900.32 1495.09 54131.02 88888.00 2022-06-15 10:03:37.000 166 7900.61 1495.43 54131.21 88888.00 2022-06-15 10:03:38.000 166 7900.90 1495.71 54131.52 88888.00 2022-06-15 10:03:39.000 166 7901.23 1495.91 54131.85 88888.00 2022-06-15 10:03:40.000 166 7901.54 1496.08 54132.13 88888.00 2022-06-15 10:03:41.000 166 7901.81 1496.27 54132.38 88888.00 2022-06-15 10:03:42.000 166 7902.09 1496.41 54132.64 88888.00 2022-06-15 10:03:43.000 166 7902.39 1496.44 54132.95 88888.00 2022-06-15 10:03:44.000 166 7902.69 1496.40 54133.23 88888.00 2022-06-15 10:03:45.000 166 7902.91 1496.34 54133.54 88888.00 2022-06-15 10:03:46.000 166 7903.00 1496.30 54133.79 88888.00 2022-06-15 10:03:47.000 166 7903.10 1496.17 54133.97 88888.00 2022-06-15 10:03:48.000 166 7903.19 1495.88 54134.15 88888.00 2022-06-15 10:03:49.000 166 7903.14 1495.61 54134.35 88888.00 2022-06-15 10:03:50.000 166 7903.04 1495.45 54134.53 88888.00 2022-06-15 10:03:51.000 166 7903.01 1495.31 54134.69 88888.00 2022-06-15 10:03:52.000 166 7903.04 1495.04 54134.88 88888.00 2022-06-15 10:03:53.000 166 7903.04 1494.75 54135.11 88888.00 2022-06-15 10:03:54.000 166 7903.03 1494.59 54135.26 88888.00 2022-06-15 10:03:55.000 166 7903.11 1494.51 54135.42 88888.00 2022-06-15 10:03:56.000 166 7903.27 1494.42 54135.68 88888.00 2022-06-15 10:03:57.000 166 7903.48 1494.35 54135.94 88888.00 2022-06-15 10:03:58.000 166 7903.67 1494.34 54136.12 88888.00 2022-06-15 10:03:59.000 166 7903.80 1494.36 54136.25 88888.00 2022-06-15 10:04:00.000 166 7903.90 1494.36 54136.38 88888.00 2022-06-15 10:04:01.000 166 7904.01 1494.32 54136.48 88888.00 2022-06-15 10:04:02.000 166 7904.14 1494.25 54136.59 88888.00 2022-06-15 10:04:03.000 166 7904.32 1494.11 54136.72 88888.00 2022-06-15 10:04:04.000 166 7904.47 1493.95 54136.82 88888.00 2022-06-15 10:04:05.000 166 7904.58 1493.89 54136.97 88888.00 2022-06-15 10:04:06.000 166 7904.80 1493.87 54137.25 88888.00 2022-06-15 10:04:07.000 166 7905.14 1493.73 54137.59 88888.00 2022-06-15 10:04:08.000 166 7905.39 1493.44 54137.94 88888.00 2022-06-15 10:04:09.000 166 7905.54 1493.21 54138.26 88888.00 2022-06-15 10:04:10.000 166 7905.75 1493.05 54138.54 88888.00 2022-06-15 10:04:11.000 166 7906.02 1492.82 54138.86 88888.00 2022-06-15 10:04:12.000 166 7906.28 1492.47 54139.27 88888.00 2022-06-15 10:04:13.000 166 7906.47 1492.12 54139.62 88888.00 2022-06-15 10:04:14.000 166 7906.57 1491.85 54139.87 88888.00 2022-06-15 10:04:15.000 166 7906.74 1491.67 54140.15 88888.00 2022-06-15 10:04:16.000 166 7906.99 1491.52 54140.48 88888.00 2022-06-15 10:04:17.000 166 7907.21 1491.36 54140.83 88888.00 2022-06-15 10:04:18.000 166 7907.47 1491.16 54141.25 88888.00 2022-06-15 10:04:19.000 166 7907.76 1490.93 54141.67 88888.00 2022-06-15 10:04:20.000 166 7907.97 1490.73 54141.98 88888.00 2022-06-15 10:04:21.000 166 7908.21 1490.59 54142.23 88888.00 2022-06-15 10:04:22.000 166 7908.56 1490.55 54142.58 88888.00 2022-06-15 10:04:23.000 166 7908.98 1490.59 54143.04 88888.00 2022-06-15 10:04:24.000 166 7909.49 1490.59 54143.56 88888.00 2022-06-15 10:04:25.000 166 7910.06 1490.58 54144.08 88888.00 2022-06-15 10:04:26.000 166 7910.66 1490.59 54144.51 88888.00 2022-06-15 10:04:27.000 166 7911.26 1490.63 54144.87 88888.00 2022-06-15 10:04:28.000 166 7911.80 1490.74 54145.32 88888.00 2022-06-15 10:04:29.000 166 7912.33 1490.88 54145.77 88888.00 2022-06-15 10:04:30.000 166 7912.92 1490.95 54146.16 88888.00 2022-06-15 10:04:31.000 166 7913.55 1490.91 54146.55 88888.00 2022-06-15 10:04:32.000 166 7914.13 1490.77 54146.94 88888.00 2022-06-15 10:04:33.000 166 7914.60 1490.59 54147.30 88888.00 2022-06-15 10:04:34.000 166 7915.11 1490.48 54147.57 88888.00 2022-06-15 10:04:35.000 166 7915.74 1490.40 54147.80 88888.00 2022-06-15 10:04:36.000 166 7916.28 1490.24 54148.16 88888.00 2022-06-15 10:04:37.000 166 7916.70 1490.06 54148.56 88888.00 2022-06-15 10:04:38.000 166 7917.17 1489.90 54148.80 88888.00 2022-06-15 10:04:39.000 166 7917.65 1489.65 54148.94 88888.00 2022-06-15 10:04:40.000 166 7917.89 1489.31 54149.16 88888.00 2022-06-15 10:04:41.000 166 7917.97 1489.06 54149.45 88888.00 2022-06-15 10:04:42.000 166 7918.10 1488.95 54149.64 88888.00 2022-06-15 10:04:43.000 166 7918.26 1488.81 54149.71 88888.00 2022-06-15 10:04:44.000 166 7918.37 1488.59 54149.77 88888.00 2022-06-15 10:04:45.000 166 7918.44 1488.36 54149.72 88888.00 2022-06-15 10:04:46.000 166 7918.39 1488.14 54149.55 88888.00 2022-06-15 10:04:47.000 166 7918.22 1487.97 54149.39 88888.00 2022-06-15 10:04:48.000 166 7918.01 1487.86 54149.16 88888.00 2022-06-15 10:04:49.000 166 7917.75 1487.85 54148.86 88888.00 2022-06-15 10:04:50.000 166 7917.51 1487.96 54148.62 88888.00 2022-06-15 10:04:51.000 166 7917.33 1488.09 54148.42 88888.00 2022-06-15 10:04:52.000 166 7917.17 1488.23 54148.16 88888.00 2022-06-15 10:04:53.000 166 7916.94 1488.54 54147.82 88888.00 2022-06-15 10:04:54.000 166 7916.68 1489.03 54147.40 88888.00 2022-06-15 10:04:55.000 166 7916.42 1489.57 54146.98 88888.00 2022-06-15 10:04:56.000 166 7916.10 1490.12 54146.63 88888.00 2022-06-15 10:04:57.000 166 7915.74 1490.74 54146.29 88888.00 2022-06-15 10:04:58.000 166 7915.45 1491.37 54145.94 88888.00 2022-06-15 10:04:59.000 166 7915.25 1491.95 54145.68 88888.00 2022-06-15 10:05:00.000 166 7915.03 1492.57 54145.52 88888.00 2022-06-15 10:05:01.000 166 7914.95 1493.20 54145.47 88888.00 2022-06-15 10:05:02.000 166 7915.04 1493.73 54145.59 88888.00 2022-06-15 10:05:03.000 166 7915.13 1494.15 54145.86 88888.00 2022-06-15 10:05:04.000 166 7915.25 1494.44 54146.16 88888.00 2022-06-15 10:05:05.000 166 7915.44 1494.56 54146.53 88888.00 2022-06-15 10:05:06.000 166 7915.63 1494.56 54147.04 88888.00 2022-06-15 10:05:07.000 166 7915.78 1494.55 54147.60 88888.00 2022-06-15 10:05:08.000 166 7915.90 1494.50 54148.07 88888.00 2022-06-15 10:05:09.000 166 7916.06 1494.38 54148.51 88888.00 2022-06-15 10:05:10.000 166 7916.22 1494.22 54148.98 88888.00 2022-06-15 10:05:11.000 166 7916.30 1494.11 54149.35 88888.00 2022-06-15 10:05:12.000 166 7916.31 1494.03 54149.59 88888.00 2022-06-15 10:05:13.000 166 7916.28 1493.98 54149.80 88888.00 2022-06-15 10:05:14.000 166 7916.27 1493.95 54150.00 88888.00 2022-06-15 10:05:15.000 166 7916.23 1493.88 54150.13 88888.00 2022-06-15 10:05:16.000 166 7916.08 1493.83 54150.16 88888.00 2022-06-15 10:05:17.000 166 7915.85 1493.88 54150.06 88888.00 2022-06-15 10:05:18.000 166 7915.59 1493.97 54149.93 88888.00 2022-06-15 10:05:19.000 166 7915.32 1494.04 54149.80 88888.00 2022-06-15 10:05:20.000 166 7915.06 1494.06 54149.64 88888.00 2022-06-15 10:05:21.000 166 7914.78 1494.03 54149.46 88888.00 2022-06-15 10:05:22.000 166 7914.42 1494.06 54149.27 88888.00 2022-06-15 10:05:23.000 166 7914.07 1494.21 54149.01 88888.00 2022-06-15 10:05:24.000 166 7913.78 1494.36 54148.78 88888.00 2022-06-15 10:05:25.000 166 7913.47 1494.46 54148.68 88888.00 2022-06-15 10:05:26.000 166 7913.15 1494.55 54148.60 88888.00 2022-06-15 10:05:27.000 166 7912.85 1494.56 54148.47 88888.00 2022-06-15 10:05:28.000 166 7912.48 1494.48 54148.32 88888.00 2022-06-15 10:05:29.000 166 7912.14 1494.32 54148.21 88888.00 2022-06-15 10:05:30.000 166 7911.83 1494.02 54148.18 88888.00 2022-06-15 10:05:31.000 166 7911.43 1493.68 54148.19 88888.00 2022-06-15 10:05:32.000 166 7910.96 1493.35 54148.16 88888.00 2022-06-15 10:05:33.000 166 7910.47 1492.98 54148.07 88888.00 2022-06-15 10:05:34.000 166 7909.98 1492.60 54148.01 88888.00 2022-06-15 10:05:35.000 166 7909.53 1492.19 54147.96 88888.00 2022-06-15 10:05:36.000 166 7909.07 1491.73 54147.93 88888.00 2022-06-15 10:05:37.000 166 7908.58 1491.28 54147.95 88888.00 2022-06-15 10:05:38.000 166 7908.09 1490.76 54147.95 88888.00 2022-06-15 10:05:39.000 166 7907.58 1490.11 54147.93 88888.00 2022-06-15 10:05:40.000 166 7907.01 1489.47 54147.96 88888.00 2022-06-15 10:05:41.000 166 7906.43 1488.91 54148.00 88888.00 2022-06-15 10:05:42.000 166 7905.94 1488.32 54148.02 88888.00 2022-06-15 10:05:43.000 166 7905.48 1487.59 54148.07 88888.00 2022-06-15 10:05:44.000 166 7905.00 1486.82 54148.15 88888.00 2022-06-15 10:05:45.000 166 7904.53 1486.08 54148.25 88888.00 2022-06-15 10:05:46.000 166 7904.18 1485.30 54148.39 88888.00 2022-06-15 10:05:47.000 166 7903.92 1484.48 54148.59 88888.00 2022-06-15 10:05:48.000 166 7903.70 1483.76 54148.84 88888.00 2022-06-15 10:05:49.000 166 7903.56 1483.11 54149.07 88888.00 2022-06-15 10:05:50.000 166 7903.54 1482.34 54149.35 88888.00 2022-06-15 10:05:51.000 166 7903.50 1481.53 54149.67 88888.00 2022-06-15 10:05:52.000 166 7903.44 1480.75 54149.99 88888.00 2022-06-15 10:05:53.000 166 7903.47 1479.95 54150.32 88888.00 2022-06-15 10:05:54.000 166 7903.57 1479.19 54150.65 88888.00 2022-06-15 10:05:55.000 166 7903.66 1478.49 54150.92 88888.00 2022-06-15 10:05:56.000 166 7903.75 1477.81 54151.21 88888.00 2022-06-15 10:05:57.000 166 7903.90 1477.11 54151.46 88888.00 2022-06-15 10:05:58.000 166 7904.09 1476.36 54151.62 88888.00 2022-06-15 10:05:59.000 166 7904.19 1475.64 54151.77 88888.00 2022-06-15 10:06:00.000 166 7904.18 1475.01 54151.94 88888.00 2022-06-15 10:06:01.000 166 7904.14 1474.45 54152.06 88888.00 2022-06-15 10:06:02.000 166 7904.09 1473.96 54152.12 88888.00 2022-06-15 10:06:03.000 166 7903.99 1473.51 54152.14 88888.00 2022-06-15 10:06:04.000 166 7903.81 1473.09 54152.16 88888.00 2022-06-15 10:06:05.000 166 7903.62 1472.65 54152.18 88888.00 2022-06-15 10:06:06.000 166 7903.42 1472.12 54152.20 88888.00 2022-06-15 10:06:07.000 166 7903.18 1471.55 54152.09 88888.00 2022-06-15 10:06:08.000 166 7902.94 1471.02 54151.95 88888.00 2022-06-15 10:06:09.000 166 7902.65 1470.60 54151.86 88888.00 2022-06-15 10:06:10.000 166 7902.30 1470.25 54151.72 88888.00 2022-06-15 10:06:11.000 166 7901.91 1469.88 54151.48 88888.00 2022-06-15 10:06:12.000 166 7901.47 1469.52 54151.22 88888.00 2022-06-15 10:06:13.000 166 7901.01 1469.23 54150.97 88888.00 2022-06-15 10:06:14.000 166 7900.55 1469.00 54150.72 88888.00 2022-06-15 10:06:15.000 166 7900.07 1468.87 54150.51 88888.00 2022-06-15 10:06:16.000 166 7899.65 1468.85 54150.28 88888.00 2022-06-15 10:06:17.000 166 7899.32 1468.81 54150.01 88888.00 2022-06-15 10:06:18.000 166 7898.97 1468.76 54149.75 88888.00 2022-06-15 10:06:19.000 166 7898.60 1468.80 54149.45 88888.00 2022-06-15 10:06:20.000 166 7898.33 1468.87 54149.17 88888.00 2022-06-15 10:06:21.000 166 7898.19 1468.93 54149.02 88888.00 2022-06-15 10:06:22.000 166 7898.14 1469.00 54148.94 88888.00 2022-06-15 10:06:23.000 166 7898.12 1469.07 54148.86 88888.00 2022-06-15 10:06:24.000 166 7898.13 1469.17 54148.78 88888.00 2022-06-15 10:06:25.000 166 7898.24 1469.26 54148.74 88888.00 2022-06-15 10:06:26.000 166 7898.48 1469.30 54148.80 88888.00 2022-06-15 10:06:27.000 166 7898.80 1469.30 54148.89 88888.00 2022-06-15 10:06:28.000 166 7899.22 1469.20 54149.02 88888.00 2022-06-15 10:06:29.000 166 7899.66 1469.04 54149.25 88888.00 2022-06-15 10:06:30.000 166 7900.01 1468.94 54149.45 88888.00 2022-06-15 10:06:31.000 166 7900.38 1468.81 54149.50 88888.00 2022-06-15 10:06:32.000 166 7900.77 1468.57 54149.52 88888.00 2022-06-15 10:06:33.000 166 7901.09 1468.27 54149.63 88888.00 2022-06-15 10:06:34.000 166 7901.39 1468.00 54149.82 88888.00 2022-06-15 10:06:35.000 166 7901.71 1467.71 54149.99 88888.00 2022-06-15 10:06:36.000 166 7902.05 1467.39 54150.12 88888.00 2022-06-15 10:06:37.000 166 7902.44 1467.05 54150.31 88888.00 2022-06-15 10:06:38.000 166 7902.85 1466.69 54150.59 88888.00 2022-06-15 10:06:39.000 166 7903.19 1466.28 54150.84 88888.00 2022-06-15 10:06:40.000 166 7903.36 1465.82 54150.90 88888.00 2022-06-15 10:06:41.000 166 7903.34 1465.40 54150.82 88888.00 2022-06-15 10:06:42.000 166 7903.26 1465.00 54150.74 88888.00 2022-06-15 10:06:43.000 166 7903.21 1464.54 54150.72 88888.00 2022-06-15 10:06:44.000 166 7903.12 1464.09 54150.72 88888.00 2022-06-15 10:06:45.000 166 7902.99 1463.72 54150.68 88888.00 2022-06-15 10:06:46.000 166 7902.83 1463.32 54150.61 88888.00 2022-06-15 10:06:47.000 166 7902.64 1462.86 54150.52 88888.00 2022-06-15 10:06:48.000 166 7902.40 1462.45 54150.40 88888.00 2022-06-15 10:06:49.000 166 7902.19 1462.11 54150.26 88888.00 2022-06-15 10:06:50.000 166 7902.01 1461.74 54150.13 88888.00 2022-06-15 10:06:51.000 166 7901.83 1461.35 54150.03 88888.00 2022-06-15 10:06:52.000 166 7901.69 1461.00 54149.97 88888.00 2022-06-15 10:06:53.000 166 7901.65 1460.67 54149.92 88888.00 2022-06-15 10:06:54.000 166 7901.61 1460.41 54149.82 88888.00 2022-06-15 10:06:55.000 166 7901.50 1460.24 54149.61 88888.00 2022-06-15 10:06:56.000 166 7901.37 1460.05 54149.35 88888.00 2022-06-15 10:06:57.000 166 7901.29 1459.82 54149.14 88888.00 2022-06-15 10:06:58.000 166 7901.25 1459.60 54149.02 88888.00 2022-06-15 10:06:59.000 166 7901.35 1459.36 54149.00 88888.00 2022-06-15 10:07:00.000 166 7901.65 1459.04 54149.14 88888.00 2022-06-15 10:07:01.000 166 7901.96 1458.69 54149.33 88888.00 2022-06-15 10:07:02.000 166 7902.22 1458.42 54149.35 88888.00 2022-06-15 10:07:03.000 166 7902.51 1458.24 54149.30 88888.00 2022-06-15 10:07:04.000 166 7902.76 1458.05 54149.35 88888.00 2022-06-15 10:07:05.000 166 7902.90 1457.74 54149.32 88888.00 2022-06-15 10:07:06.000 166 7902.96 1457.30 54149.19 88888.00 2022-06-15 10:07:07.000 166 7903.01 1456.91 54149.08 88888.00 2022-06-15 10:07:08.000 166 7903.03 1456.58 54148.91 88888.00 2022-06-15 10:07:09.000 166 7902.97 1456.15 54148.66 88888.00 2022-06-15 10:07:10.000 166 7902.87 1455.65 54148.33 88888.00 2022-06-15 10:07:11.000 166 7902.66 1455.20 54147.93 88888.00 2022-06-15 10:07:12.000 166 7902.25 1454.83 54147.58 88888.00 2022-06-15 10:07:13.000 166 7901.92 1454.66 54147.25 88888.00 2022-06-15 10:07:14.000 166 7901.88 1454.60 54146.96 88888.00 2022-06-15 10:07:15.000 166 7901.91 1454.50 54146.70 88888.00 2022-06-15 10:07:16.000 166 7901.82 1454.41 54146.46 88888.00 2022-06-15 10:07:17.000 166 7901.79 1454.44 54146.41 88888.00 2022-06-15 10:07:18.000 166 7902.02 1454.51 54146.59 88888.00 2022-06-15 10:07:19.000 166 7902.34 1454.47 54146.72 88888.00 2022-06-15 10:07:20.000 166 7902.66 1454.48 54146.75 88888.00 2022-06-15 10:07:21.000 166 7903.26 1454.51 54147.03 88888.00 2022-06-15 10:07:22.000 166 7904.01 1454.31 54147.55 88888.00 2022-06-15 10:07:23.000 166 7904.53 1453.96 54147.80 88888.00 2022-06-15 10:07:24.000 166 7904.89 1453.62 54147.80 88888.00 2022-06-15 10:07:25.000 166 7905.26 1453.18 54147.93 88888.00 2022-06-15 10:07:26.000 166 7905.57 1452.58 54148.10 88888.00 2022-06-15 10:07:27.000 166 7905.85 1451.88 54148.22 88888.00 2022-06-15 10:07:28.000 166 7906.27 1451.02 54148.57 88888.00 2022-06-15 10:07:29.000 166 7906.66 1449.99 54148.98 88888.00 2022-06-15 10:07:30.000 166 7906.76 1448.97 54148.96 88888.00 2022-06-15 10:07:31.000 166 7906.79 1448.21 54148.71 88888.00 2022-06-15 10:07:32.000 166 7906.90 1447.63 54148.57 88888.00 2022-06-15 10:07:33.000 166 7906.95 1447.01 54148.48 88888.00 2022-06-15 10:07:34.000 166 7906.86 1446.25 54148.34 88888.00 2022-06-15 10:07:35.000 166 7906.75 1445.42 54148.28 88888.00 2022-06-15 10:07:36.000 166 7906.82 1444.60 54148.41 88888.00 2022-06-15 10:07:37.000 166 7906.92 1443.85 54148.52 88888.00 2022-06-15 10:07:38.000 166 7906.91 1443.18 54148.58 88888.00 2022-06-15 10:07:39.000 166 7906.96 1442.52 54148.66 88888.00 2022-06-15 10:07:40.000 166 7907.01 1441.85 54148.73 88888.00 2022-06-15 10:07:41.000 166 7907.07 1441.11 54148.90 88888.00 2022-06-15 10:07:42.000 166 7907.16 1440.27 54149.17 88888.00 2022-06-15 10:07:43.000 166 7907.14 1439.44 54149.21 88888.00 2022-06-15 10:07:44.000 166 7907.00 1438.79 54149.08 88888.00 2022-06-15 10:07:45.000 166 7906.93 1438.29 54148.96 88888.00 2022-06-15 10:07:46.000 166 7906.93 1437.78 54148.88 88888.00 2022-06-15 10:07:47.000 166 7906.95 1437.33 54148.77 88888.00 2022-06-15 10:07:48.000 166 7907.01 1437.06 54148.68 88888.00 2022-06-15 10:07:49.000 166 7907.17 1436.80 54148.54 88888.00 2022-06-15 10:07:50.000 166 7907.38 1436.40 54148.36 88888.00 2022-06-15 10:07:51.000 166 7907.44 1435.92 54148.14 88888.00 2022-06-15 10:07:52.000 166 7907.20 1435.48 54147.75 88888.00 2022-06-15 10:07:53.000 166 7906.90 1435.30 54147.19 88888.00 2022-06-15 10:07:54.000 166 7906.89 1435.32 54146.78 88888.00 2022-06-15 10:07:55.000 166 7907.08 1435.27 54146.61 88888.00 2022-06-15 10:07:56.000 166 7907.16 1435.06 54146.59 88888.00 2022-06-15 10:07:57.000 166 7907.07 1434.84 54146.46 88888.00 2022-06-15 10:07:58.000 166 7906.96 1434.68 54146.13 88888.00 2022-06-15 10:07:59.000 166 7906.92 1434.55 54145.87 88888.00 2022-06-15 10:08:00.000 166 7906.90 1434.49 54145.79 88888.00 2022-06-15 10:08:01.000 166 7906.97 1434.58 54145.66 88888.00 2022-06-15 10:08:02.000 166 7907.09 1434.73 54145.44 88888.00 2022-06-15 10:08:03.000 166 7907.14 1434.92 54145.18 88888.00 2022-06-15 10:08:04.000 166 7907.25 1435.19 54144.95 88888.00 2022-06-15 10:08:05.000 166 7907.49 1435.43 54144.89 88888.00 2022-06-15 10:08:06.000 166 7907.81 1435.57 54144.98 88888.00 2022-06-15 10:08:07.000 166 7908.29 1435.71 54145.12 88888.00 2022-06-15 10:08:08.000 166 7908.93 1435.86 54145.31 88888.00 2022-06-15 10:08:09.000 166 7909.55 1435.99 54145.55 88888.00 2022-06-15 10:08:10.000 166 7910.13 1436.08 54145.73 88888.00 2022-06-15 10:08:11.000 166 7910.79 1436.04 54145.93 88888.00 2022-06-15 10:08:12.000 166 7911.45 1435.84 54146.29 88888.00 2022-06-15 10:08:13.000 166 7912.10 1435.54 54146.70 88888.00 2022-06-15 10:08:14.000 166 7912.80 1435.14 54147.04 88888.00 2022-06-15 10:08:15.000 166 7913.45 1434.63 54147.34 88888.00 2022-06-15 10:08:16.000 166 7913.96 1434.12 54147.54 88888.00 2022-06-15 10:08:17.000 166 7914.33 1433.70 54147.66 88888.00 2022-06-15 10:08:18.000 166 7914.72 1433.35 54147.85 88888.00 2022-06-15 10:08:19.000 166 7915.24 1432.94 54148.14 88888.00 2022-06-15 10:08:20.000 166 7915.73 1432.43 54148.44 88888.00 2022-06-15 10:08:21.000 166 7916.09 1431.84 54148.64 88888.00 2022-06-15 10:08:22.000 166 7916.35 1431.25 54148.72 88888.00 2022-06-15 10:08:23.000 166 7916.54 1430.77 54148.66 88888.00 2022-06-15 10:08:24.000 166 7916.75 1430.41 54148.61 88888.00 2022-06-15 10:08:25.000 166 7917.06 1430.08 54148.70 88888.00 2022-06-15 10:08:26.000 166 7917.43 1429.84 54148.82 88888.00 2022-06-15 10:08:27.000 166 7917.97 1429.51 54149.12 88888.00 2022-06-15 10:08:28.000 166 7918.49 1428.97 54149.47 88888.00 2022-06-15 10:08:29.000 166 7918.81 1428.56 54149.52 88888.00 2022-06-15 10:08:30.000 166 7919.13 1428.38 54149.53 88888.00 2022-06-15 10:08:31.000 166 7919.58 1428.08 54149.71 88888.00 2022-06-15 10:08:32.000 166 7919.92 1427.54 54149.88 88888.00 2022-06-15 10:08:33.000 166 7919.97 1426.91 54149.80 88888.00 2022-06-15 10:08:34.000 166 7919.86 1426.43 54149.48 88888.00 2022-06-15 10:08:35.000 166 7919.91 1426.07 54149.30 88888.00 2022-06-15 10:08:36.000 166 7920.04 1425.71 54149.27 88888.00 2022-06-15 10:08:37.000 166 7920.12 1425.40 54149.07 88888.00 2022-06-15 10:08:38.000 166 7920.32 1425.07 54148.96 88888.00 2022-06-15 10:08:39.000 166 7920.63 1424.49 54149.17 88888.00 2022-06-15 10:08:40.000 166 7920.80 1423.80 54149.29 88888.00 2022-06-15 10:08:41.000 166 7920.92 1423.28 54149.15 88888.00 2022-06-15 10:08:42.000 166 7921.21 1422.91 54149.14 88888.00 2022-06-15 10:08:43.000 166 7921.65 1422.51 54149.35 88888.00 2022-06-15 10:08:44.000 166 7922.01 1421.99 54149.47 88888.00 2022-06-15 10:08:45.000 166 7922.26 1421.41 54149.49 88888.00 2022-06-15 10:08:46.000 166 7922.59 1420.87 54149.60 88888.00 2022-06-15 10:08:47.000 166 7923.06 1420.31 54149.85 88888.00 2022-06-15 10:08:48.000 166 7923.48 1419.63 54150.07 88888.00 2022-06-15 10:08:49.000 166 7923.76 1419.03 54150.04 88888.00 2022-06-15 10:08:50.000 166 7924.02 1418.60 54149.94 88888.00 2022-06-15 10:08:51.000 166 7924.23 1418.18 54149.95 88888.00 2022-06-15 10:08:52.000 166 7924.29 1417.70 54149.81 88888.00 2022-06-15 10:08:53.000 166 7924.28 1417.25 54149.55 88888.00 2022-06-15 10:08:54.000 166 7924.32 1416.90 54149.39 88888.00 2022-06-15 10:08:55.000 166 7924.39 1416.59 54149.26 88888.00 2022-06-15 10:08:56.000 166 7924.40 1416.25 54149.07 88888.00 2022-06-15 10:08:57.000 166 7924.36 1415.92 54148.89 88888.00 2022-06-15 10:08:58.000 166 7924.30 1415.63 54148.73 88888.00 2022-06-15 10:08:59.000 166 7924.24 1415.30 54148.54 88888.00 2022-06-15 10:09:00.000 166 7924.21 1414.97 54148.33 88888.00 2022-06-15 10:09:01.000 166 7924.28 1414.67 54148.22 88888.00 2022-06-15 10:09:02.000 166 7924.43 1414.31 54148.21 88888.00 2022-06-15 10:09:03.000 166 7924.51 1413.88 54148.16 88888.00 2022-06-15 10:09:04.000 166 7924.52 1413.38 54148.06 88888.00 2022-06-15 10:09:05.000 166 7924.54 1412.85 54147.98 88888.00 2022-06-15 10:09:06.000 166 7924.55 1412.24 54147.84 88888.00 2022-06-15 10:09:07.000 166 7924.55 1411.59 54147.68 88888.00 2022-06-15 10:09:08.000 166 7924.60 1411.00 54147.63 88888.00 2022-06-15 10:09:09.000 166 7924.74 1410.37 54147.67 88888.00 2022-06-15 10:09:10.000 166 7924.90 1409.60 54147.71 88888.00 2022-06-15 10:09:11.000 166 7925.06 1408.86 54147.68 88888.00 2022-06-15 10:09:12.000 166 7925.23 1408.29 54147.57 88888.00 2022-06-15 10:09:13.000 166 7925.39 1407.75 54147.45 88888.00 2022-06-15 10:09:14.000 166 7925.56 1407.25 54147.34 88888.00 2022-06-15 10:09:15.000 166 7925.78 1406.82 54147.26 88888.00 2022-06-15 10:09:16.000 166 7926.01 1406.36 54147.16 88888.00 2022-06-15 10:09:17.000 166 7926.13 1405.94 54147.00 88888.00 2022-06-15 10:09:18.000 166 7926.19 1405.64 54146.79 88888.00 2022-06-15 10:09:19.000 166 7926.24 1405.32 54146.52 88888.00 2022-06-15 10:09:20.000 166 7926.19 1404.88 54146.19 88888.00 2022-06-15 10:09:21.000 166 7926.11 1404.47 54145.82 88888.00 2022-06-15 10:09:22.000 166 7925.98 1404.13 54145.44 88888.00 2022-06-15 10:09:23.000 166 7925.68 1403.83 54145.04 88888.00 2022-06-15 10:09:24.000 166 7925.33 1403.61 54144.58 88888.00 2022-06-15 10:09:25.000 166 7925.09 1403.38 54144.16 88888.00 2022-06-15 10:09:26.000 166 7924.88 1403.05 54143.90 88888.00 2022-06-15 10:09:27.000 166 7924.62 1402.67 54143.66 88888.00 2022-06-15 10:09:28.000 166 7924.34 1402.26 54143.36 88888.00 2022-06-15 10:09:29.000 166 7924.08 1401.83 54143.07 88888.00 2022-06-15 10:09:30.000 166 7923.87 1401.35 54142.85 88888.00 2022-06-15 10:09:31.000 166 7923.72 1400.79 54142.72 88888.00 2022-06-15 10:09:32.000 166 7923.55 1400.16 54142.59 88888.00 2022-06-15 10:09:33.000 166 7923.33 1399.56 54142.41 88888.00 2022-06-15 10:09:34.000 166 7923.16 1398.99 54142.28 88888.00 2022-06-15 10:09:35.000 166 7923.09 1398.41 54142.26 88888.00 2022-06-15 10:09:36.000 166 7923.05 1397.79 54142.25 88888.00 2022-06-15 10:09:37.000 166 7922.91 1397.13 54142.18 88888.00 2022-06-15 10:09:38.000 166 7922.67 1396.51 54142.02 88888.00 2022-06-15 10:09:39.000 166 7922.38 1395.94 54141.85 88888.00 2022-06-15 10:09:40.000 166 7922.14 1395.36 54141.74 88888.00 2022-06-15 10:09:41.000 166 7921.95 1394.73 54141.72 88888.00 2022-06-15 10:09:42.000 166 7921.84 1394.12 54141.71 88888.00 2022-06-15 10:09:43.000 166 7921.86 1393.53 54141.68 88888.00 2022-06-15 10:09:44.000 166 7921.96 1392.88 54141.77 88888.00 2022-06-15 10:09:45.000 166 7922.05 1392.20 54142.02 88888.00 2022-06-15 10:09:46.000 166 7922.12 1391.53 54142.16 88888.00 2022-06-15 10:09:47.000 166 7922.15 1390.90 54142.21 88888.00 2022-06-15 10:09:48.000 166 7922.12 1390.34 54142.36 88888.00 2022-06-15 10:09:49.000 166 7922.10 1389.87 54142.55 88888.00 2022-06-15 10:09:50.000 166 7922.15 1389.34 54142.71 88888.00 2022-06-15 10:09:51.000 166 7922.19 1388.72 54142.88 88888.00 2022-06-15 10:09:52.000 166 7922.16 1388.11 54142.99 88888.00 2022-06-15 10:09:53.000 166 7922.16 1387.51 54143.04 88888.00 2022-06-15 10:09:54.000 166 7922.17 1386.95 54143.13 88888.00 2022-06-15 10:09:55.000 166 7922.17 1386.40 54143.25 88888.00 2022-06-15 10:09:56.000 166 7922.18 1385.77 54143.30 88888.00 2022-06-15 10:09:57.000 166 7922.08 1385.11 54143.29 88888.00 2022-06-15 10:09:58.000 166 7921.78 1384.49 54143.33 88888.00 2022-06-15 10:09:59.000 166 7921.37 1383.94 54143.44 88888.00 2022-06-15 10:10:00.000 166 7921.00 1383.55 54143.47 88888.00 2022-06-15 10:10:01.000 166 7920.78 1383.23 54143.46 88888.00 2022-06-15 10:10:02.000 166 7920.65 1382.77 54143.53 88888.00 2022-06-15 10:10:03.000 166 7920.45 1382.18 54143.54 88888.00 2022-06-15 10:10:04.000 166 7920.12 1381.62 54143.50 88888.00 2022-06-15 10:10:05.000 166 7919.78 1381.16 54143.50 88888.00 2022-06-15 10:10:06.000 166 7919.56 1380.70 54143.50 88888.00 2022-06-15 10:10:07.000 166 7919.48 1380.21 54143.53 88888.00 2022-06-15 10:10:08.000 166 7919.47 1379.69 54143.68 88888.00 2022-06-15 10:10:09.000 166 7919.49 1379.16 54143.96 88888.00 2022-06-15 10:10:10.000 166 7919.59 1378.64 54144.29 88888.00 2022-06-15 10:10:11.000 166 7919.83 1378.14 54144.62 88888.00 2022-06-15 10:10:12.000 166 7920.12 1377.53 54144.96 88888.00 2022-06-15 10:10:13.000 166 7920.35 1376.90 54145.29 88888.00 2022-06-15 10:10:14.000 166 7920.53 1376.33 54145.53 88888.00 2022-06-15 10:10:15.000 166 7920.73 1375.78 54145.77 88888.00 2022-06-15 10:10:16.000 166 7920.91 1375.21 54146.03 88888.00 2022-06-15 10:10:17.000 166 7921.00 1374.67 54146.16 88888.00 2022-06-15 10:10:18.000 166 7921.05 1374.12 54146.19 88888.00 2022-06-15 10:10:19.000 166 7921.06 1373.57 54146.21 88888.00 2022-06-15 10:10:20.000 166 7920.98 1373.10 54146.19 88888.00 2022-06-15 10:10:21.000 166 7920.87 1372.81 54146.11 88888.00 2022-06-15 10:10:22.000 166 7920.77 1372.75 54146.01 88888.00 2022-06-15 10:10:23.000 166 7920.72 1372.91 54145.88 88888.00 2022-06-15 10:10:24.000 166 7920.81 1373.12 54145.74 88888.00 2022-06-15 10:10:25.000 166 7921.00 1373.18 54145.64 88888.00 2022-06-15 10:10:26.000 166 7921.13 1373.15 54145.54 88888.00 2022-06-15 10:10:27.000 166 7921.13 1373.23 54145.43 88888.00 2022-06-15 10:10:28.000 166 7921.13 1373.49 54145.30 88888.00 2022-06-15 10:10:29.000 166 7921.29 1373.83 54145.13 88888.00 2022-06-15 10:10:30.000 166 7921.54 1374.17 54144.91 88888.00 2022-06-15 10:10:31.000 166 7921.76 1374.49 54144.65 88888.00 2022-06-15 10:10:32.000 166 7921.91 1374.84 54144.44 88888.00 2022-06-15 10:10:33.000 166 7922.01 1375.28 54144.25 88888.00 2022-06-15 10:10:34.000 166 7922.15 1375.78 54143.98 88888.00 2022-06-15 10:10:35.000 166 7922.32 1376.34 54143.70 88888.00 2022-06-15 10:10:36.000 166 7922.49 1376.93 54143.42 88888.00 2022-06-15 10:10:37.000 166 7922.75 1377.53 54143.20 88888.00 2022-06-15 10:10:38.000 166 7923.12 1378.10 54143.12 88888.00 2022-06-15 10:10:39.000 166 7923.54 1378.55 54143.15 88888.00 2022-06-15 10:10:40.000 166 7923.94 1378.84 54143.17 88888.00 2022-06-15 10:10:41.000 166 7924.31 1379.01 54143.21 88888.00 2022-06-15 10:10:42.000 166 7924.65 1379.09 54143.31 88888.00 2022-06-15 10:10:43.000 166 7924.99 1379.07 54143.46 88888.00 2022-06-15 10:10:44.000 166 7925.26 1378.93 54143.55 88888.00 2022-06-15 10:10:45.000 166 7925.37 1378.67 54143.55 88888.00 2022-06-15 10:10:46.000 166 7925.35 1378.36 54143.46 88888.00 2022-06-15 10:10:47.000 166 7925.28 1378.08 54143.26 88888.00 2022-06-15 10:10:48.000 166 7925.23 1377.84 54143.04 88888.00 2022-06-15 10:10:49.000 166 7925.20 1377.59 54142.88 88888.00 2022-06-15 10:10:50.000 166 7925.10 1377.29 54142.76 88888.00 2022-06-15 10:10:51.000 166 7924.91 1376.95 54142.66 88888.00 2022-06-15 10:10:52.000 166 7924.76 1376.59 54142.51 88888.00 2022-06-15 10:10:53.000 166 7924.68 1376.20 54142.42 88888.00 2022-06-15 10:10:54.000 166 7924.64 1375.80 54142.52 88888.00 2022-06-15 10:10:55.000 166 7924.67 1375.41 54142.65 88888.00 2022-06-15 10:10:56.000 166 7924.75 1374.98 54142.70 88888.00 2022-06-15 10:10:57.000 166 7924.80 1374.53 54142.75 88888.00 2022-06-15 10:10:58.000 166 7924.82 1374.13 54142.78 88888.00 2022-06-15 10:10:59.000 166 7924.80 1373.78 54142.77 88888.00 2022-06-15 10:11:00.000 166 7924.75 1373.51 54142.75 88888.00 2022-06-15 10:11:01.000 166 7924.73 1373.25 54142.68 88888.00 2022-06-15 10:11:02.000 166 7924.65 1372.95 54142.54 88888.00 2022-06-15 10:11:03.000 166 7924.51 1372.69 54142.34 88888.00 2022-06-15 10:11:04.000 166 7924.27 1372.44 54142.09 88888.00 2022-06-15 10:11:05.000 166 7923.87 1372.17 54141.74 88888.00 2022-06-15 10:11:06.000 166 7923.39 1371.98 54141.25 88888.00 2022-06-15 10:11:07.000 166 7922.96 1371.86 54140.77 88888.00 2022-06-15 10:11:08.000 166 7922.53 1371.75 54140.43 88888.00 2022-06-15 10:11:09.000 166 7922.05 1371.56 54140.13 88888.00 2022-06-15 10:11:10.000 166 7921.61 1371.28 54139.75 88888.00 2022-06-15 10:11:11.000 166 7921.20 1370.94 54139.42 88888.00 2022-06-15 10:11:12.000 166 7920.83 1370.59 54139.21 88888.00 2022-06-15 10:11:13.000 166 7920.60 1370.30 54139.10 88888.00 2022-06-15 10:11:14.000 166 7920.45 1370.00 54139.00 88888.00 2022-06-15 10:11:15.000 166 7920.30 1369.62 54138.92 88888.00 2022-06-15 10:11:16.000 166 7920.14 1369.16 54138.89 88888.00 2022-06-15 10:11:17.000 166 7920.03 1368.56 54138.90 88888.00 2022-06-15 10:11:18.000 166 7919.98 1367.75 54138.98 88888.00 2022-06-15 10:11:19.000 166 7919.95 1366.71 54139.11 88888.00 2022-06-15 10:11:20.000 166 7919.86 1365.58 54139.22 88888.00 2022-06-15 10:11:21.000 166 7919.73 1364.55 54139.26 88888.00 2022-06-15 10:11:22.000 166 7919.67 1363.64 54139.30 88888.00 2022-06-15 10:11:23.000 166 7919.75 1362.65 54139.48 88888.00 2022-06-15 10:11:24.000 166 7919.82 1361.52 54139.69 88888.00 2022-06-15 10:11:25.000 166 7919.77 1360.32 54139.80 88888.00 2022-06-15 10:11:26.000 166 7919.64 1359.13 54139.79 88888.00 2022-06-15 10:11:27.000 166 7919.46 1357.95 54139.68 88888.00 2022-06-15 10:11:28.000 166 7919.26 1356.79 54139.58 88888.00 2022-06-15 10:11:29.000 166 7918.96 1355.67 54139.47 88888.00 2022-06-15 10:11:30.000 166 7918.43 1354.62 54139.19 88888.00 2022-06-15 10:11:31.000 166 7917.72 1353.58 54138.64 88888.00 2022-06-15 10:11:32.000 166 7916.95 1352.51 54138.10 88888.00 2022-06-15 10:11:33.000 166 7916.23 1351.55 54137.72 88888.00 2022-06-15 10:11:34.000 166 7915.66 1350.69 54137.41 88888.00 2022-06-15 10:11:35.000 166 7915.19 1349.78 54137.23 88888.00 2022-06-15 10:11:36.000 166 7914.78 1348.72 54137.23 88888.00 2022-06-15 10:11:37.000 166 7914.34 1347.52 54137.21 88888.00 2022-06-15 10:11:38.000 166 7913.76 1346.23 54137.12 88888.00 2022-06-15 10:11:39.000 166 7913.24 1344.87 54137.14 88888.00 2022-06-15 10:11:40.000 166 7913.00 1343.34 54137.48 88888.00 2022-06-15 10:11:41.000 166 7912.93 1341.71 54137.97 88888.00 2022-06-15 10:11:42.000 166 7912.74 1340.17 54138.24 88888.00 2022-06-15 10:11:43.000 166 7912.36 1338.77 54138.17 88888.00 2022-06-15 10:11:44.000 166 7911.88 1337.49 54137.95 88888.00 2022-06-15 10:11:45.000 166 7911.31 1336.32 54137.70 88888.00 2022-06-15 10:11:46.000 166 7910.65 1335.32 54137.41 88888.00 2022-06-15 10:11:47.000 166 7910.07 1334.39 54137.25 88888.00 2022-06-15 10:11:48.000 166 7909.59 1333.26 54137.33 88888.00 2022-06-15 10:11:49.000 166 7909.07 1331.94 54137.42 88888.00 2022-06-15 10:11:50.000 166 7908.38 1330.70 54137.42 88888.00 2022-06-15 10:11:51.000 166 7907.62 1329.62 54137.37 88888.00 2022-06-15 10:11:52.000 166 7906.85 1328.61 54137.19 88888.00 2022-06-15 10:11:53.000 166 7905.95 1327.58 54136.93 88888.00 2022-06-15 10:11:54.000 166 7904.96 1326.61 54136.63 88888.00 2022-06-15 10:11:55.000 166 7904.07 1325.78 54136.33 88888.00 2022-06-15 10:11:56.000 166 7903.31 1324.97 54136.27 88888.00 2022-06-15 10:11:57.000 166 7902.56 1324.13 54136.43 88888.00 2022-06-15 10:11:58.000 166 7901.77 1323.33 54136.50 88888.00 2022-06-15 10:11:59.000 166 7900.99 1322.62 54136.54 88888.00 2022-06-15 10:12:00.000 166 7900.23 1322.15 54136.62 88888.00 2022-06-15 10:12:01.000 166 7899.43 1321.93 54136.63 88888.00 2022-06-15 10:12:02.000 166 7898.75 1321.71 54136.64 88888.00 2022-06-15 10:12:03.000 166 7898.14 1321.39 54136.66 88888.00 2022-06-15 10:12:04.000 166 7897.45 1321.03 54136.60 88888.00 2022-06-15 10:12:05.000 166 7896.75 1320.75 54136.59 88888.00 2022-06-15 10:12:06.000 166 7896.08 1320.56 54136.64 88888.00 2022-06-15 10:12:07.000 166 7895.41 1320.36 54136.66 88888.00 2022-06-15 10:12:08.000 166 7894.72 1320.16 54136.70 88888.00 2022-06-15 10:12:09.000 166 7893.95 1319.95 54136.66 88888.00 2022-06-15 10:12:10.000 166 7893.17 1319.63 54136.61 88888.00 2022-06-15 10:12:11.000 166 7892.46 1319.26 54136.66 88888.00 2022-06-15 10:12:12.000 166 7891.72 1319.02 54136.70 88888.00 2022-06-15 10:12:13.000 166 7890.94 1318.96 54136.59 88888.00 2022-06-15 10:12:14.000 166 7890.29 1318.91 54136.53 88888.00 2022-06-15 10:12:15.000 166 7889.77 1318.76 54136.64 88888.00 2022-06-15 10:12:16.000 166 7889.29 1318.61 54136.88 88888.00 2022-06-15 10:12:17.000 166 7888.87 1318.67 54137.05 88888.00 2022-06-15 10:12:18.000 166 7888.52 1318.96 54137.15 88888.00 2022-06-15 10:12:19.000 166 7888.29 1319.31 54137.34 88888.00 2022-06-15 10:12:20.000 166 7888.14 1319.67 54137.67 88888.00 2022-06-15 10:12:21.000 166 7888.01 1320.10 54138.01 88888.00 2022-06-15 10:12:22.000 166 7887.93 1320.55 54138.31 88888.00 2022-06-15 10:12:23.000 166 7887.92 1320.93 54138.63 88888.00 2022-06-15 10:12:24.000 166 7887.93 1321.26 54138.94 88888.00 2022-06-15 10:12:25.000 166 7887.99 1321.60 54139.18 88888.00 2022-06-15 10:12:26.000 166 7888.18 1322.01 54139.41 88888.00 2022-06-15 10:12:27.000 166 7888.35 1322.50 54139.75 88888.00 2022-06-15 10:12:28.000 166 7888.41 1323.08 54140.04 88888.00 2022-06-15 10:12:29.000 166 7888.49 1323.75 54140.11 88888.00 2022-06-15 10:12:30.000 166 7888.49 1324.43 54140.26 88888.00 2022-06-15 10:12:31.000 166 7888.42 1325.15 54140.46 88888.00 2022-06-15 10:12:32.000 166 7888.45 1325.88 54140.56 88888.00 2022-06-15 10:12:33.000 166 7888.57 1326.56 54140.73 88888.00 2022-06-15 10:12:34.000 166 7888.67 1327.32 54140.94 88888.00 2022-06-15 10:12:35.000 166 7888.79 1328.18 54141.04 88888.00 2022-06-15 10:12:36.000 166 7889.05 1328.98 54141.11 88888.00 2022-06-15 10:12:37.000 166 7889.38 1329.66 54141.24 88888.00 2022-06-15 10:12:38.000 166 7889.59 1330.32 54141.35 88888.00 2022-06-15 10:12:39.000 166 7889.77 1330.99 54141.42 88888.00 2022-06-15 10:12:40.000 166 7890.05 1331.73 54141.50 88888.00 2022-06-15 10:12:41.000 166 7890.32 1332.68 54141.57 88888.00 2022-06-15 10:12:42.000 166 7890.58 1333.80 54141.60 88888.00 2022-06-15 10:12:43.000 166 7890.89 1334.92 54141.54 88888.00 2022-06-15 10:12:44.000 166 7891.22 1335.97 54141.43 88888.00 2022-06-15 10:12:45.000 166 7891.52 1337.00 54141.39 88888.00 2022-06-15 10:12:46.000 166 7891.81 1338.02 54141.36 88888.00 2022-06-15 10:12:47.000 166 7892.08 1339.04 54141.25 88888.00 2022-06-15 10:12:48.000 166 7892.45 1340.14 54141.17 88888.00 2022-06-15 10:12:49.000 166 7892.85 1341.25 54141.15 88888.00 2022-06-15 10:12:50.000 166 7893.15 1342.23 54141.05 88888.00 2022-06-15 10:12:51.000 166 7893.40 1343.08 54140.98 88888.00 2022-06-15 10:12:52.000 166 7893.61 1343.98 54140.97 88888.00 2022-06-15 10:12:53.000 166 7893.79 1345.00 54140.88 88888.00 2022-06-15 10:12:54.000 166 7894.05 1346.02 54140.71 88888.00 2022-06-15 10:12:55.000 166 7894.32 1346.87 54140.63 88888.00 2022-06-15 10:12:56.000 166 7894.52 1347.57 54140.65 88888.00 2022-06-15 10:12:57.000 166 7894.71 1348.22 54140.68 88888.00 2022-06-15 10:12:58.000 166 7894.86 1348.85 54140.64 88888.00 2022-06-15 10:12:59.000 166 7894.89 1349.45 54140.56 88888.00 2022-06-15 10:13:00.000 166 7894.82 1350.01 54140.41 88888.00 2022-06-15 10:13:01.000 166 7894.71 1350.49 54140.13 88888.00 2022-06-15 10:13:02.000 166 7894.58 1350.90 54139.88 88888.00 2022-06-15 10:13:03.000 166 7894.45 1351.17 54139.79 88888.00 2022-06-15 10:13:04.000 166 7894.29 1351.20 54139.79 88888.00 2022-06-15 10:13:05.000 166 7894.05 1351.06 54139.71 88888.00 2022-06-15 10:13:06.000 166 7893.65 1350.91 54139.48 88888.00 2022-06-15 10:13:07.000 166 7893.06 1350.81 54139.03 88888.00 2022-06-15 10:13:08.000 166 7892.42 1350.75 54138.48 88888.00 2022-06-15 10:13:09.000 166 7891.84 1350.69 54138.09 88888.00 2022-06-15 10:13:10.000 166 7891.22 1350.58 54137.84 88888.00 2022-06-15 10:13:11.000 166 7890.63 1350.36 54137.54 88888.00 2022-06-15 10:13:12.000 166 7890.15 1350.09 54137.27 88888.00 2022-06-15 10:13:13.000 166 7889.69 1349.86 54137.14 88888.00 2022-06-15 10:13:14.000 166 7889.30 1349.59 54137.03 88888.00 2022-06-15 10:13:15.000 166 7889.08 1349.17 54136.90 88888.00 2022-06-15 10:13:16.000 166 7888.85 1348.72 54136.93 88888.00 2022-06-15 10:13:17.000 166 7888.59 1348.46 54137.03 88888.00 2022-06-15 10:13:18.000 166 7888.50 1348.29 54137.00 88888.00 2022-06-15 10:13:19.000 166 7888.50 1348.03 54136.95 88888.00 2022-06-15 10:13:20.000 166 7888.47 1347.82 54137.00 88888.00 2022-06-15 10:13:21.000 166 7888.46 1347.77 54137.04 88888.00 2022-06-15 10:13:22.000 166 7888.40 1347.79 54137.03 88888.00 2022-06-15 10:13:23.000 166 7888.25 1347.83 54136.99 88888.00 2022-06-15 10:13:24.000 166 7888.00 1347.89 54136.90 88888.00 2022-06-15 10:13:25.000 166 7887.72 1347.98 54136.85 88888.00 2022-06-15 10:13:26.000 166 7887.43 1348.03 54136.76 88888.00 2022-06-15 10:13:27.000 166 7887.07 1348.01 54136.58 88888.00 2022-06-15 10:13:28.000 166 7886.63 1348.02 54136.33 88888.00 2022-06-15 10:13:29.000 166 7886.18 1348.07 54136.04 88888.00 2022-06-15 10:13:30.000 166 7885.71 1348.14 54135.75 88888.00 2022-06-15 10:13:31.000 166 7885.22 1348.17 54135.50 88888.00 2022-06-15 10:13:32.000 166 7884.83 1348.03 54135.43 88888.00 2022-06-15 10:13:33.000 166 7884.49 1347.75 54135.46 88888.00 2022-06-15 10:13:34.000 166 7884.03 1347.52 54135.36 88888.00 2022-06-15 10:13:35.000 166 7883.40 1347.34 54135.07 88888.00 2022-06-15 10:13:36.000 166 7882.65 1347.09 54134.77 88888.00 2022-06-15 10:13:37.000 166 7881.97 1346.73 54134.65 88888.00 2022-06-15 10:13:38.000 166 7881.47 1346.25 54134.71 88888.00 2022-06-15 10:13:39.000 166 7881.12 1345.75 54134.87 88888.00 2022-06-15 10:13:40.000 166 7880.84 1345.23 54135.11 88888.00 2022-06-15 10:13:41.000 166 7880.48 1344.63 54135.21 88888.00 2022-06-15 10:13:42.000 166 7879.92 1344.04 54135.07 88888.00 2022-06-15 10:13:43.000 166 7879.14 1343.45 54134.87 88888.00 2022-06-15 10:13:44.000 166 7878.24 1342.78 54134.67 88888.00 2022-06-15 10:13:45.000 166 7877.40 1342.30 54134.46 88888.00 2022-06-15 10:13:46.000 166 7876.69 1341.99 54134.39 88888.00 2022-06-15 10:13:47.000 166 7876.05 1341.65 54134.45 88888.00 2022-06-15 10:13:48.000 166 7875.38 1341.34 54134.42 88888.00 2022-06-15 10:13:49.000 166 7874.60 1341.03 54134.34 88888.00 2022-06-15 10:13:50.000 166 7873.70 1340.76 54134.23 88888.00 2022-06-15 10:13:51.000 166 7872.81 1340.50 54134.09 88888.00 2022-06-15 10:13:52.000 166 7871.97 1340.15 54134.01 88888.00 2022-06-15 10:13:53.000 166 7871.11 1339.80 54133.84 88888.00 2022-06-15 10:13:54.000 166 7870.15 1339.56 54133.50 88888.00 2022-06-15 10:13:55.000 166 7869.15 1339.36 54133.13 88888.00 2022-06-15 10:13:56.000 166 7868.18 1339.17 54132.77 88888.00 2022-06-15 10:13:57.000 166 7867.20 1338.96 54132.49 88888.00 2022-06-15 10:13:58.000 166 7866.29 1338.70 54132.30 88888.00 2022-06-15 10:13:59.000 166 7865.64 1338.47 54132.29 88888.00 2022-06-15 10:14:00.000 166 7865.11 1338.46 54132.45 88888.00 2022-06-15 10:14:01.000 166 7864.55 1338.66 54132.47 88888.00 2022-06-15 10:14:02.000 166 7863.91 1338.88 54132.32 88888.00 2022-06-15 10:14:03.000 166 7863.17 1339.02 54132.34 88888.00 2022-06-15 10:14:04.000 166 7862.46 1339.26 54132.41 88888.00 2022-06-15 10:14:05.000 166 7861.94 1339.57 54132.45 88888.00 2022-06-15 10:14:06.000 166 7861.58 1339.77 54132.68 88888.00 2022-06-15 10:14:07.000 166 7861.20 1339.89 54132.92 88888.00 2022-06-15 10:14:08.000 166 7860.70 1339.92 54133.09 88888.00 2022-06-15 10:14:09.000 166 7860.22 1339.77 54133.40 88888.00 2022-06-15 10:14:10.000 166 7859.79 1339.59 54133.72 88888.00 2022-06-15 10:14:11.000 166 7859.36 1339.56 54133.91 88888.00 2022-06-15 10:14:12.000 166 7858.99 1339.63 54134.17 88888.00 2022-06-15 10:14:13.000 166 7858.64 1339.68 54134.49 88888.00 2022-06-15 10:14:14.000 166 7858.15 1339.67 54134.67 88888.00 2022-06-15 10:14:15.000 166 7857.53 1339.59 54134.65 88888.00 2022-06-15 10:14:16.000 166 7856.81 1339.54 54134.58 88888.00 2022-06-15 10:14:17.000 166 7856.10 1339.63 54134.69 88888.00 2022-06-15 10:14:18.000 166 7855.62 1339.79 54134.96 88888.00 2022-06-15 10:14:19.000 166 7855.22 1339.91 54135.18 88888.00 2022-06-15 10:14:20.000 166 7854.62 1339.97 54135.29 88888.00 2022-06-15 10:14:21.000 166 7853.83 1340.04 54135.31 88888.00 2022-06-15 10:14:22.000 166 7853.05 1340.12 54135.36 88888.00 2022-06-15 10:14:23.000 166 7852.50 1340.15 54135.52 88888.00 2022-06-15 10:14:24.000 166 7852.10 1340.16 54135.76 88888.00 2022-06-15 10:14:25.000 166 7851.66 1340.29 54136.00 88888.00 2022-06-15 10:14:26.000 166 7851.16 1340.46 54136.22 88888.00 2022-06-15 10:14:27.000 166 7850.61 1340.50 54136.41 88888.00 2022-06-15 10:14:28.000 166 7849.89 1340.46 54136.56 88888.00 2022-06-15 10:14:29.000 166 7849.14 1340.49 54136.70 88888.00 2022-06-15 10:14:30.000 166 7848.56 1340.58 54136.82 88888.00 2022-06-15 10:14:31.000 166 7848.02 1340.72 54136.90 88888.00 2022-06-15 10:14:32.000 166 7847.44 1340.89 54137.00 88888.00 2022-06-15 10:14:33.000 166 7846.91 1341.08 54137.14 88888.00 2022-06-15 10:14:34.000 166 7846.51 1341.24 54137.39 88888.00 2022-06-15 10:14:35.000 166 7846.16 1341.29 54137.69 88888.00 2022-06-15 10:14:36.000 166 7845.80 1341.25 54137.94 88888.00 2022-06-15 10:14:37.000 166 7845.43 1341.23 54138.15 88888.00 2022-06-15 10:14:38.000 166 7845.03 1341.23 54138.34 88888.00 2022-06-15 10:14:39.000 166 7844.55 1341.20 54138.46 88888.00 2022-06-15 10:14:40.000 166 7844.10 1341.23 54138.64 88888.00 2022-06-15 10:14:41.000 166 7843.75 1341.46 54138.92 88888.00 2022-06-15 10:14:42.000 166 7843.43 1341.70 54139.21 88888.00 2022-06-15 10:14:43.000 166 7843.16 1341.72 54139.51 88888.00 2022-06-15 10:14:44.000 166 7842.90 1341.67 54139.80 88888.00 2022-06-15 10:14:45.000 166 7842.56 1341.69 54139.92 88888.00 2022-06-15 10:14:46.000 166 7842.18 1341.70 54139.98 88888.00 2022-06-15 10:14:47.000 166 7841.77 1341.67 54140.17 88888.00 2022-06-15 10:14:48.000 166 7841.37 1341.71 54140.36 88888.00 2022-06-15 10:14:49.000 166 7841.10 1341.83 54140.55 88888.00 2022-06-15 10:14:50.000 166 7840.93 1341.90 54140.88 88888.00 2022-06-15 10:14:51.000 166 7840.80 1341.95 54141.29 88888.00 2022-06-15 10:14:52.000 166 7840.64 1341.99 54141.65 88888.00 2022-06-15 10:14:53.000 166 7840.40 1341.98 54141.89 88888.00 2022-06-15 10:14:54.000 166 7840.16 1341.99 54142.06 88888.00 2022-06-15 10:14:55.000 166 7839.96 1342.07 54142.18 88888.00 2022-06-15 10:14:56.000 166 7839.62 1342.07 54142.21 88888.00 2022-06-15 10:14:57.000 166 7839.18 1341.99 54142.25 88888.00 2022-06-15 10:14:58.000 166 7838.82 1341.99 54142.45 88888.00 2022-06-15 10:14:59.000 166 7838.48 1342.00 54142.68 88888.00 2022-06-15 10:15:00.000 166 7837.97 1342.09 54142.71 88888.00 2022-06-15 10:15:01.000 166 7837.41 1342.36 54142.59 88888.00 2022-06-15 10:15:02.000 166 7837.04 1342.60 54142.59 88888.00 2022-06-15 10:15:03.000 166 7836.70 1342.72 54142.69 88888.00 2022-06-15 10:15:04.000 166 7836.23 1342.92 54142.76 88888.00 2022-06-15 10:15:05.000 166 7835.76 1343.24 54142.75 88888.00 2022-06-15 10:15:06.000 166 7835.37 1343.52 54142.65 88888.00 2022-06-15 10:15:07.000 166 7835.02 1343.80 54142.55 88888.00 2022-06-15 10:15:08.000 166 7834.66 1344.12 54142.55 88888.00 2022-06-15 10:15:09.000 166 7834.32 1344.42 54142.66 88888.00 2022-06-15 10:15:10.000 166 7834.04 1344.67 54142.89 88888.00 2022-06-15 10:15:11.000 166 7833.72 1344.90 54143.13 88888.00 2022-06-15 10:15:12.000 166 7833.32 1345.24 54143.25 88888.00 2022-06-15 10:15:13.000 166 7832.95 1345.70 54143.30 88888.00 2022-06-15 10:15:14.000 166 7832.64 1346.15 54143.36 88888.00 2022-06-15 10:15:15.000 166 7832.34 1346.56 54143.41 88888.00 2022-06-15 10:15:16.000 166 7832.09 1347.00 54143.50 88888.00 2022-06-15 10:15:17.000 166 7831.94 1347.44 54143.69 88888.00 2022-06-15 10:15:18.000 166 7831.75 1347.77 54144.00 88888.00 2022-06-15 10:15:19.000 166 7831.48 1347.94 54144.33 88888.00 2022-06-15 10:15:20.000 166 7831.32 1347.97 54144.65 88888.00 2022-06-15 10:15:21.000 166 7831.18 1347.90 54144.97 88888.00 2022-06-15 10:15:22.000 166 7830.84 1347.87 54145.24 88888.00 2022-06-15 10:15:23.000 166 7830.48 1347.87 54145.50 88888.00 2022-06-15 10:15:24.000 166 7830.26 1347.79 54145.79 88888.00 2022-06-15 10:15:25.000 166 7830.04 1347.64 54146.06 88888.00 2022-06-15 10:15:26.000 166 7829.64 1347.56 54146.31 88888.00 2022-06-15 10:15:27.000 166 7829.15 1347.64 54146.47 88888.00 2022-06-15 10:15:28.000 166 7828.75 1347.75 54146.51 88888.00 2022-06-15 10:15:29.000 166 7828.38 1347.79 54146.54 88888.00 2022-06-15 10:15:30.000 166 7827.91 1347.77 54146.62 88888.00 2022-06-15 10:15:31.000 166 7827.37 1347.79 54146.70 88888.00 2022-06-15 10:15:32.000 166 7826.86 1347.91 54146.73 88888.00 2022-06-15 10:15:33.000 166 7826.46 1348.11 54146.86 88888.00 2022-06-15 10:15:34.000 166 7826.15 1348.29 54147.13 88888.00 2022-06-15 10:15:35.000 166 7825.98 1348.41 54147.54 88888.00 2022-06-15 10:15:36.000 166 7825.89 1348.43 54148.06 88888.00 2022-06-15 10:15:37.000 166 7825.74 1348.39 54148.55 88888.00 2022-06-15 10:15:38.000 166 7825.51 1348.38 54148.89 88888.00 2022-06-15 10:15:39.000 166 7825.29 1348.32 54149.20 88888.00 2022-06-15 10:15:40.000 166 7825.06 1348.21 54149.56 88888.00 2022-06-15 10:15:41.000 166 7824.86 1348.01 54149.96 88888.00 2022-06-15 10:15:42.000 166 7824.62 1347.73 54150.34 88888.00 2022-06-15 10:15:43.000 166 7824.25 1347.54 54150.59 88888.00 2022-06-15 10:15:44.000 166 7823.83 1347.38 54150.75 88888.00 2022-06-15 10:15:45.000 166 7823.39 1347.25 54150.96 88888.00 2022-06-15 10:15:46.000 166 7822.99 1347.27 54151.25 88888.00 2022-06-15 10:15:47.000 166 7822.70 1347.32 54151.64 88888.00 2022-06-15 10:15:48.000 166 7822.50 1347.26 54152.10 88888.00 2022-06-15 10:15:49.000 166 7822.37 1347.09 54152.55 88888.00 2022-06-15 10:15:50.000 166 7822.30 1347.05 54152.95 88888.00 2022-06-15 10:15:51.000 166 7822.35 1347.25 54153.34 88888.00 2022-06-15 10:15:52.000 166 7822.45 1347.38 54153.92 88888.00 2022-06-15 10:15:53.000 166 7822.55 1347.35 54154.76 88888.00 2022-06-15 10:15:54.000 166 7822.79 1347.35 54155.51 88888.00 2022-06-15 10:15:55.000 166 7823.08 1347.30 54156.10 88888.00 2022-06-15 10:15:56.000 166 7823.17 1347.09 54156.83 88888.00 2022-06-15 10:15:57.000 166 7823.13 1346.92 54157.50 88888.00 2022-06-15 10:15:58.000 166 7823.13 1346.86 54157.98 88888.00 2022-06-15 10:15:59.000 166 7823.10 1346.80 54158.58 88888.00 2022-06-15 10:16:00.000 166 7823.12 1346.82 54159.21 88888.00 2022-06-15 10:16:01.000 166 7823.32 1346.90 54159.75 88888.00 2022-06-15 10:16:02.000 166 7823.53 1346.96 54160.27 88888.00 2022-06-15 10:16:03.000 166 7823.57 1346.96 54160.69 88888.00 2022-06-15 10:16:04.000 166 7823.47 1346.75 54161.07 88888.00 2022-06-15 10:16:05.000 166 7823.34 1346.36 54161.46 88888.00 2022-06-15 10:16:06.000 166 7823.27 1346.07 54161.78 88888.00 2022-06-15 10:16:07.000 166 7823.35 1346.01 54161.99 88888.00 2022-06-15 10:16:08.000 166 7823.44 1346.15 54162.16 88888.00 2022-06-15 10:16:09.000 166 7823.35 1346.48 54162.32 88888.00 2022-06-15 10:16:10.000 166 7823.12 1346.87 54162.45 88888.00 2022-06-15 10:16:11.000 166 7822.87 1347.01 54162.51 88888.00 2022-06-15 10:16:12.000 166 7822.72 1346.91 54162.67 88888.00 2022-06-15 10:16:13.000 166 7822.59 1346.78 54162.93 88888.00 2022-06-15 10:16:14.000 166 7822.37 1346.63 54163.15 88888.00 2022-06-15 10:16:15.000 166 7822.06 1346.49 54163.30 88888.00 2022-06-15 10:16:16.000 166 7821.66 1346.42 54163.38 88888.00 2022-06-15 10:16:17.000 166 7821.29 1346.37 54163.52 88888.00 2022-06-15 10:16:18.000 166 7821.09 1346.26 54163.78 88888.00 2022-06-15 10:16:19.000 166 7820.83 1346.13 54164.05 88888.00 2022-06-15 10:16:20.000 166 7820.48 1346.08 54164.32 88888.00 2022-06-15 10:16:21.000 166 7820.31 1346.04 54164.65 88888.00 2022-06-15 10:16:22.000 166 7820.23 1345.96 54164.97 88888.00 2022-06-15 10:16:23.000 166 7820.04 1345.96 54165.23 88888.00 2022-06-15 10:16:24.000 166 7819.76 1346.05 54165.42 88888.00 2022-06-15 10:16:25.000 166 7819.47 1346.15 54165.50 88888.00 2022-06-15 10:16:26.000 166 7819.10 1346.27 54165.45 88888.00 2022-06-15 10:16:27.000 166 7818.60 1346.32 54165.35 88888.00 2022-06-15 10:16:28.000 166 7818.05 1346.24 54165.30 88888.00 2022-06-15 10:16:29.000 166 7817.64 1346.13 54165.41 88888.00 2022-06-15 10:16:30.000 166 7817.51 1346.07 54165.70 88888.00 2022-06-15 10:16:31.000 166 7817.54 1346.05 54166.02 88888.00 2022-06-15 10:16:32.000 166 7817.44 1346.19 54166.30 88888.00 2022-06-15 10:16:33.000 166 7817.22 1346.46 54166.46 88888.00 2022-06-15 10:16:34.000 166 7817.22 1346.72 54166.59 88888.00 2022-06-15 10:16:35.000 166 7817.41 1346.93 54166.88 88888.00 2022-06-15 10:16:36.000 166 7817.60 1347.19 54167.25 88888.00 2022-06-15 10:16:37.000 166 7817.89 1347.50 54167.63 88888.00 2022-06-15 10:16:38.000 166 7818.32 1347.84 54168.05 88888.00 2022-06-15 10:16:39.000 166 7818.62 1348.22 54168.38 88888.00 2022-06-15 10:16:40.000 166 7818.69 1348.61 54168.61 88888.00 2022-06-15 10:16:41.000 166 7818.84 1349.07 54168.88 88888.00 2022-06-15 10:16:42.000 166 7819.29 1349.57 54169.22 88888.00 2022-06-15 10:16:43.000 166 7819.75 1349.95 54169.57 88888.00 2022-06-15 10:16:44.000 166 7819.99 1350.26 54169.86 88888.00 2022-06-15 10:16:45.000 166 7820.04 1350.66 54170.00 88888.00 2022-06-15 10:16:46.000 166 7820.10 1351.04 54170.06 88888.00 2022-06-15 10:16:47.000 166 7820.30 1351.22 54170.23 88888.00 2022-06-15 10:16:48.000 166 7820.56 1351.24 54170.54 88888.00 2022-06-15 10:16:49.000 166 7820.77 1351.28 54170.82 88888.00 2022-06-15 10:16:50.000 166 7820.88 1351.43 54171.00 88888.00 2022-06-15 10:16:51.000 166 7820.93 1351.66 54171.13 88888.00 2022-06-15 10:16:52.000 166 7820.85 1351.86 54171.20 88888.00 2022-06-15 10:16:53.000 166 7820.68 1351.88 54171.20 88888.00 2022-06-15 10:16:54.000 166 7820.47 1351.77 54171.25 88888.00 2022-06-15 10:16:55.000 166 7820.18 1351.63 54171.38 88888.00 2022-06-15 10:16:56.000 166 7819.88 1351.43 54171.42 88888.00 2022-06-15 10:16:57.000 166 7819.71 1351.21 54171.43 88888.00 2022-06-15 10:16:58.000 166 7819.66 1351.03 54171.58 88888.00 2022-06-15 10:16:59.000 166 7819.73 1350.92 54171.91 88888.00 2022-06-15 10:17:00.000 166 7819.88 1350.97 54172.22 88888.00 2022-06-15 10:17:01.000 166 7820.03 1351.16 54172.43 88888.00 2022-06-15 10:17:02.000 166 7820.28 1351.47 54172.73 88888.00 2022-06-15 10:17:03.000 166 7820.66 1351.93 54173.15 88888.00 2022-06-15 10:17:04.000 166 7821.06 1352.43 54173.45 88888.00 2022-06-15 10:17:05.000 166 7821.33 1352.94 54173.55 88888.00 2022-06-15 10:17:06.000 166 7821.40 1353.49 54173.54 88888.00 2022-06-15 10:17:07.000 166 7821.42 1353.97 54173.59 88888.00 2022-06-15 10:17:08.000 166 7821.47 1354.28 54173.77 88888.00 2022-06-15 10:17:09.000 166 7821.51 1354.56 54173.96 88888.00 2022-06-15 10:17:10.000 166 7821.54 1354.85 54174.03 88888.00 2022-06-15 10:17:11.000 166 7821.57 1355.17 54174.23 88888.00 2022-06-15 10:17:12.000 166 7821.66 1355.52 54174.60 88888.00 2022-06-15 10:17:13.000 166 7821.76 1355.82 54174.82 88888.00 2022-06-15 10:17:14.000 166 7821.66 1356.11 54174.81 88888.00 2022-06-15 10:17:15.000 166 7821.35 1356.52 54174.71 88888.00 2022-06-15 10:17:16.000 166 7821.07 1357.05 54174.71 88888.00 2022-06-15 10:17:17.000 166 7820.96 1357.55 54174.97 88888.00 2022-06-15 10:17:18.000 166 7820.88 1357.94 54175.27 88888.00 2022-06-15 10:17:19.000 166 7820.78 1358.42 54175.41 88888.00 2022-06-15 10:17:20.000 166 7820.87 1359.19 54175.59 88888.00 2022-06-15 10:17:21.000 166 7821.04 1360.22 54175.75 88888.00 2022-06-15 10:17:22.000 166 7821.03 1361.48 54175.73 88888.00 2022-06-15 10:17:23.000 166 7821.04 1362.84 54175.79 88888.00 2022-06-15 10:17:24.000 166 7821.30 1364.04 54176.16 88888.00 2022-06-15 10:17:25.000 166 7821.63 1365.04 54176.62 88888.00 2022-06-15 10:17:26.000 166 7821.94 1365.99 54177.05 88888.00 2022-06-15 10:17:27.000 166 7822.33 1367.05 54177.43 88888.00 2022-06-15 10:17:28.000 166 7822.77 1368.17 54177.78 88888.00 2022-06-15 10:17:29.000 166 7823.18 1369.23 54178.11 88888.00 2022-06-15 10:17:30.000 166 7823.64 1370.40 54178.47 88888.00 2022-06-15 10:17:31.000 166 7824.31 1371.64 54178.97 88888.00 2022-06-15 10:17:32.000 166 7825.09 1372.60 54179.64 88888.00 2022-06-15 10:17:33.000 166 7825.80 1373.37 54180.32 88888.00 2022-06-15 10:17:34.000 166 7826.45 1374.15 54180.93 88888.00 2022-06-15 10:17:35.000 166 7826.97 1374.95 54181.44 88888.00 2022-06-15 10:17:36.000 166 7827.26 1375.75 54181.73 88888.00 2022-06-15 10:17:37.000 166 7827.54 1376.50 54181.91 88888.00 2022-06-15 10:17:38.000 166 7828.02 1377.25 54182.31 88888.00 2022-06-15 10:17:39.000 166 7828.47 1378.08 54182.86 88888.00 2022-06-15 10:17:40.000 166 7828.79 1378.83 54183.32 88888.00 2022-06-15 10:17:41.000 166 7829.23 1379.32 54183.73 88888.00 2022-06-15 10:17:42.000 166 7829.92 1379.73 54184.28 88888.00 2022-06-15 10:17:43.000 166 7830.64 1380.20 54184.91 88888.00 2022-06-15 10:17:44.000 166 7831.32 1380.71 54185.57 88888.00 2022-06-15 10:17:45.000 166 7831.98 1381.32 54186.18 88888.00 2022-06-15 10:17:46.000 166 7832.45 1381.96 54186.70 88888.00 2022-06-15 10:17:47.000 166 7832.72 1382.53 54187.18 88888.00 2022-06-15 10:17:48.000 166 7833.01 1383.04 54187.65 88888.00 2022-06-15 10:17:49.000 166 7833.42 1383.52 54188.14 88888.00 2022-06-15 10:17:50.000 166 7833.89 1383.99 54188.70 88888.00 2022-06-15 10:17:51.000 166 7834.29 1384.55 54189.12 88888.00 2022-06-15 10:17:52.000 166 7834.52 1385.13 54189.43 88888.00 2022-06-15 10:17:53.000 166 7834.60 1385.68 54189.82 88888.00 2022-06-15 10:17:54.000 166 7834.73 1386.33 54190.13 88888.00 2022-06-15 10:17:55.000 166 7834.85 1386.91 54190.26 88888.00 2022-06-15 10:17:56.000 166 7834.88 1387.29 54190.43 88888.00 2022-06-15 10:17:57.000 166 7834.96 1387.68 54190.69 88888.00 2022-06-15 10:17:58.000 166 7835.10 1388.14 54190.93 88888.00 2022-06-15 10:17:59.000 166 7835.15 1388.55 54191.12 88888.00 2022-06-15 10:18:00.000 166 7835.21 1388.93 54191.18 88888.00 2022-06-15 10:18:01.000 166 7835.32 1389.36 54191.14 88888.00 2022-06-15 10:18:02.000 166 7835.29 1389.83 54191.23 88888.00 2022-06-15 10:18:03.000 166 7835.15 1390.33 54191.31 88888.00 2022-06-15 10:18:04.000 166 7835.15 1390.82 54191.24 88888.00 2022-06-15 10:18:05.000 166 7835.25 1391.18 54191.40 88888.00 2022-06-15 10:18:06.000 166 7835.37 1391.39 54191.76 88888.00 2022-06-15 10:18:07.000 166 7835.57 1391.48 54192.07 88888.00 2022-06-15 10:18:08.000 166 7835.74 1391.50 54192.39 88888.00 2022-06-15 10:18:09.000 166 7835.80 1391.54 54192.60 88888.00 2022-06-15 10:18:10.000 166 7835.75 1391.64 54192.71 88888.00 2022-06-15 10:18:11.000 166 7835.58 1391.74 54192.91 88888.00 2022-06-15 10:18:12.000 166 7835.46 1391.77 54193.05 88888.00 2022-06-15 10:18:13.000 166 7835.41 1391.73 54193.12 88888.00 2022-06-15 10:18:14.000 166 7835.24 1391.72 54193.29 88888.00 2022-06-15 10:18:15.000 166 7834.97 1391.76 54193.31 88888.00 2022-06-15 10:18:16.000 166 7834.77 1391.75 54193.13 88888.00 2022-06-15 10:18:17.000 166 7834.61 1391.75 54192.95 88888.00 2022-06-15 10:18:18.000 166 7834.40 1391.84 54192.86 88888.00 2022-06-15 10:18:19.000 166 7834.12 1392.02 54192.83 88888.00 2022-06-15 10:18:20.000 166 7833.81 1392.33 54192.79 88888.00 2022-06-15 10:18:21.000 166 7833.59 1392.73 54192.63 88888.00 2022-06-15 10:18:22.000 166 7833.48 1393.15 54192.46 88888.00 2022-06-15 10:18:23.000 166 7833.35 1393.54 54192.41 88888.00 2022-06-15 10:18:24.000 166 7833.16 1393.90 54192.48 88888.00 2022-06-15 10:18:25.000 166 7833.04 1394.26 54192.54 88888.00 2022-06-15 10:18:26.000 166 7833.03 1394.65 54192.47 88888.00 2022-06-15 10:18:27.000 166 7832.99 1394.94 54192.39 88888.00 2022-06-15 10:18:28.000 166 7832.91 1395.19 54192.40 88888.00 2022-06-15 10:18:29.000 166 7832.74 1395.49 54192.36 88888.00 2022-06-15 10:18:30.000 166 7832.48 1395.70 54192.20 88888.00 2022-06-15 10:18:31.000 166 7832.27 1395.81 54192.07 88888.00 2022-06-15 10:18:32.000 166 7832.16 1395.98 54192.03 88888.00 2022-06-15 10:18:33.000 166 7832.21 1396.22 54192.10 88888.00 2022-06-15 10:18:34.000 166 7832.44 1396.42 54192.32 88888.00 2022-06-15 10:18:35.000 166 7832.79 1396.58 54192.61 88888.00 2022-06-15 10:18:36.000 166 7833.16 1396.72 54192.91 88888.00 2022-06-15 10:18:37.000 166 7833.51 1396.85 54193.18 88888.00 2022-06-15 10:18:38.000 166 7833.81 1397.06 54193.34 88888.00 2022-06-15 10:18:39.000 166 7834.13 1397.33 54193.51 88888.00 2022-06-15 10:18:40.000 166 7834.54 1397.54 54193.82 88888.00 2022-06-15 10:18:41.000 166 7835.08 1397.72 54194.25 88888.00 2022-06-15 10:18:42.000 166 7835.75 1397.95 54194.78 88888.00 2022-06-15 10:18:43.000 166 7836.46 1398.13 54195.35 88888.00 2022-06-15 10:18:44.000 166 7837.09 1398.25 54195.82 88888.00 2022-06-15 10:18:45.000 166 7837.62 1398.48 54196.18 88888.00 2022-06-15 10:18:46.000 166 7838.07 1398.75 54196.43 88888.00 2022-06-15 10:18:47.000 166 7838.41 1399.02 54196.59 88888.00 2022-06-15 10:18:48.000 166 7838.70 1399.50 54196.70 88888.00 2022-06-15 10:18:49.000 166 7838.95 1400.18 54196.82 88888.00 2022-06-15 10:18:50.000 166 7839.10 1400.90 54196.96 88888.00 2022-06-15 10:18:51.000 166 7839.22 1401.64 54197.11 88888.00 2022-06-15 10:18:52.000 166 7839.37 1402.51 54197.38 88888.00 2022-06-15 10:18:53.000 166 7839.57 1403.45 54197.66 88888.00 2022-06-15 10:18:54.000 166 7839.83 1404.36 54197.88 88888.00 2022-06-15 10:18:55.000 166 7839.99 1405.20 54198.05 88888.00 2022-06-15 10:18:56.000 166 7840.06 1406.05 54198.23 88888.00 2022-06-15 10:18:57.000 166 7840.20 1406.92 54198.43 88888.00 2022-06-15 10:18:58.000 166 7840.33 1407.72 54198.66 88888.00 2022-06-15 10:18:59.000 166 7840.44 1408.47 54198.88 88888.00 2022-06-15 10:19:00.000 166 7840.66 1409.35 54199.10 88888.00 2022-06-15 10:19:01.000 166 7841.03 1410.28 54199.46 88888.00 2022-06-15 10:19:02.000 166 7841.43 1411.07 54199.95 88888.00 2022-06-15 10:19:03.000 166 7841.79 1411.80 54200.39 88888.00 2022-06-15 10:19:04.000 166 7842.15 1412.66 54200.72 88888.00 2022-06-15 10:19:05.000 166 7842.53 1413.70 54200.96 88888.00 2022-06-15 10:19:06.000 166 7842.94 1414.76 54201.18 88888.00 2022-06-15 10:19:07.000 166 7843.43 1415.63 54201.50 88888.00 2022-06-15 10:19:08.000 166 7843.99 1416.30 54202.01 88888.00 2022-06-15 10:19:09.000 166 7844.57 1416.88 54202.61 88888.00 2022-06-15 10:19:10.000 166 7845.13 1417.42 54203.13 88888.00 2022-06-15 10:19:11.000 166 7845.64 1417.82 54203.61 88888.00 2022-06-15 10:19:12.000 166 7846.14 1418.18 54204.12 88888.00 2022-06-15 10:19:13.000 166 7846.67 1418.65 54204.70 88888.00 2022-06-15 10:19:14.000 166 7847.25 1419.19 54205.29 88888.00 2022-06-15 10:19:15.000 166 7847.91 1419.67 54205.96 88888.00 2022-06-15 10:19:16.000 166 7848.58 1420.08 54206.75 88888.00 2022-06-15 10:19:17.000 166 7849.26 1420.41 54207.56 88888.00 2022-06-15 10:19:18.000 166 7849.98 1420.68 54208.36 88888.00 2022-06-15 10:19:19.000 166 7850.64 1420.93 54209.16 88888.00 2022-06-15 10:19:20.000 166 7851.23 1421.13 54209.92 88888.00 2022-06-15 10:19:21.000 166 7851.81 1421.24 54210.69 88888.00 2022-06-15 10:19:22.000 166 7852.33 1421.29 54211.50 88888.00 2022-06-15 10:19:23.000 166 7852.85 1421.33 54212.32 88888.00 2022-06-15 10:19:24.000 166 7853.43 1421.51 54213.15 88888.00 2022-06-15 10:19:25.000 166 7854.02 1421.89 54213.95 88888.00 2022-06-15 10:19:26.000 166 7854.65 1422.35 54214.68 88888.00 2022-06-15 10:19:27.000 166 7855.30 1422.77 54215.43 88888.00 2022-06-15 10:19:28.000 166 7855.95 1423.12 54216.26 88888.00 2022-06-15 10:19:29.000 166 7856.62 1423.41 54217.09 88888.00 2022-06-15 10:19:30.000 166 7857.31 1423.68 54217.88 88888.00 2022-06-15 10:19:31.000 166 7857.91 1423.99 54218.62 88888.00 2022-06-15 10:19:32.000 166 7858.42 1424.50 54219.15 88888.00 2022-06-15 10:19:33.000 166 7858.92 1425.22 54219.52 88888.00 2022-06-15 10:19:34.000 166 7859.43 1425.98 54219.95 88888.00 2022-06-15 10:19:35.000 166 7859.91 1426.61 54220.45 88888.00 2022-06-15 10:19:36.000 166 7860.25 1427.09 54220.89 88888.00 2022-06-15 10:19:37.000 166 7860.40 1427.57 54221.21 88888.00 2022-06-15 10:19:38.000 166 7860.49 1428.16 54221.45 88888.00 2022-06-15 10:19:39.000 166 7860.54 1428.71 54221.64 88888.00 2022-06-15 10:19:40.000 166 7860.58 1429.22 54221.89 88888.00 2022-06-15 10:19:41.000 166 7860.74 1429.84 54222.26 88888.00 2022-06-15 10:19:42.000 166 7860.95 1430.51 54222.65 88888.00 2022-06-15 10:19:43.000 166 7861.04 1431.22 54222.93 88888.00 2022-06-15 10:19:44.000 166 7861.05 1432.01 54223.12 88888.00 2022-06-15 10:19:45.000 166 7861.06 1432.77 54223.29 88888.00 2022-06-15 10:19:46.000 166 7861.15 1433.49 54223.56 88888.00 2022-06-15 10:19:47.000 166 7861.35 1434.36 54224.01 88888.00 2022-06-15 10:19:48.000 166 7861.69 1435.45 54224.50 88888.00 2022-06-15 10:19:49.000 166 7862.16 1436.64 54225.01 88888.00 2022-06-15 10:19:50.000 166 7862.71 1437.73 54225.68 88888.00 2022-06-15 10:19:51.000 166 7863.33 1438.66 54226.48 88888.00 2022-06-15 10:19:52.000 166 7864.01 1439.53 54227.25 88888.00 2022-06-15 10:19:53.000 166 7864.78 1440.33 54228.10 88888.00 2022-06-15 10:19:54.000 166 7865.60 1441.15 54229.07 88888.00 2022-06-15 10:19:55.000 166 7866.48 1442.03 54230.01 88888.00 2022-06-15 10:19:56.000 166 7867.49 1442.83 54231.00 88888.00 2022-06-15 10:19:57.000 166 7868.55 1443.41 54232.13 88888.00 2022-06-15 10:19:58.000 166 7869.54 1443.86 54233.20 88888.00 2022-06-15 10:19:59.000 166 7870.47 1444.28 54234.15 88888.00 2022-06-15 10:20:00.000 166 7871.43 1444.61 54235.15 88888.00 2022-06-15 10:20:01.000 166 7872.45 1444.78 54236.21 88888.00 2022-06-15 10:20:02.000 166 7873.53 1444.87 54237.32 88888.00 2022-06-15 10:20:03.000 166 7874.76 1444.96 54238.52 88888.00 2022-06-15 10:20:04.000 166 7876.09 1445.06 54239.73 88888.00 2022-06-15 10:20:05.000 166 7877.44 1445.19 54240.87 88888.00 2022-06-15 10:20:06.000 166 7878.84 1445.39 54242.01 88888.00 2022-06-15 10:20:07.000 166 7880.18 1445.59 54243.06 88888.00 2022-06-15 10:20:08.000 166 7881.32 1445.70 54243.93 88888.00 2022-06-15 10:20:09.000 166 7882.29 1445.78 54244.63 88888.00 2022-06-15 10:20:10.000 166 7883.06 1445.94 54245.13 88888.00 2022-06-15 10:20:11.000 166 7883.63 1446.26 54245.39 88888.00 2022-06-15 10:20:12.000 166 7884.12 1446.75 54245.56 88888.00 2022-06-15 10:20:13.000 166 7884.61 1447.33 54245.76 88888.00 2022-06-15 10:20:14.000 166 7885.14 1448.06 54245.99 88888.00 2022-06-15 10:20:15.000 166 7885.73 1448.84 54246.32 88888.00 2022-06-15 10:20:16.000 166 7886.32 1449.49 54246.75 88888.00 2022-06-15 10:20:17.000 166 7886.97 1450.12 54247.22 88888.00 2022-06-15 10:20:18.000 166 7887.71 1450.81 54247.77 88888.00 2022-06-15 10:20:19.000 166 7888.40 1451.52 54248.28 88888.00 2022-06-15 10:20:20.000 166 7889.01 1452.32 54248.69 88888.00 2022-06-15 10:20:21.000 166 7889.66 1453.29 54249.07 88888.00 2022-06-15 10:20:22.000 166 7890.33 1454.30 54249.46 88888.00 2022-06-15 10:20:23.000 166 7890.93 1455.20 54249.88 88888.00 2022-06-15 10:20:24.000 166 7891.39 1455.98 54250.31 88888.00 2022-06-15 10:20:25.000 166 7891.81 1456.70 54250.71 88888.00 2022-06-15 10:20:26.000 166 7892.26 1457.44 54251.12 88888.00 2022-06-15 10:20:27.000 166 7892.65 1458.19 54251.57 88888.00 2022-06-15 10:20:28.000 166 7892.98 1458.87 54251.89 88888.00 2022-06-15 10:20:29.000 166 7893.34 1459.45 54252.16 88888.00 2022-06-15 10:20:30.000 166 7893.60 1460.06 54252.63 88888.00 2022-06-15 10:20:31.000 166 7893.75 1460.77 54253.08 88888.00 2022-06-15 10:20:32.000 166 7893.95 1461.44 54253.34 88888.00 2022-06-15 10:20:33.000 166 7894.21 1462.01 54253.66 88888.00 2022-06-15 10:20:34.000 166 7894.51 1462.62 54254.14 88888.00 2022-06-15 10:20:35.000 166 7894.88 1463.29 54254.70 88888.00 2022-06-15 10:20:36.000 166 7895.33 1464.01 54255.36 88888.00 2022-06-15 10:20:37.000 166 7895.91 1464.79 54255.98 88888.00 2022-06-15 10:20:38.000 166 7896.64 1465.60 54256.49 88888.00 2022-06-15 10:20:39.000 166 7897.43 1466.43 54257.02 88888.00 2022-06-15 10:20:40.000 166 7898.21 1467.24 54257.57 88888.00 2022-06-15 10:20:41.000 166 7898.82 1467.99 54258.11 88888.00 2022-06-15 10:20:42.000 166 7899.28 1468.72 54258.64 88888.00 2022-06-15 10:20:43.000 166 7899.80 1469.49 54259.08 88888.00 2022-06-15 10:20:44.000 166 7900.36 1470.24 54259.46 88888.00 2022-06-15 10:20:45.000 166 7900.86 1471.01 54259.86 88888.00 2022-06-15 10:20:46.000 166 7901.26 1471.83 54260.16 88888.00 2022-06-15 10:20:47.000 166 7901.58 1472.69 54260.46 88888.00 2022-06-15 10:20:48.000 166 7902.00 1473.54 54260.95 88888.00 2022-06-15 10:20:49.000 166 7902.58 1474.39 54261.61 88888.00 2022-06-15 10:20:50.000 166 7903.17 1475.16 54262.24 88888.00 2022-06-15 10:20:51.000 166 7903.71 1475.87 54262.76 88888.00 2022-06-15 10:20:52.000 166 7904.29 1476.60 54263.25 88888.00 2022-06-15 10:20:53.000 166 7904.87 1477.36 54263.72 88888.00 2022-06-15 10:20:54.000 166 7905.37 1478.13 54264.13 88888.00 2022-06-15 10:20:55.000 166 7905.81 1478.85 54264.47 88888.00 2022-06-15 10:20:56.000 166 7906.15 1479.47 54264.81 88888.00 2022-06-15 10:20:57.000 166 7906.37 1480.12 54265.12 88888.00 2022-06-15 10:20:58.000 166 7906.54 1480.80 54265.40 88888.00 2022-06-15 10:20:59.000 166 7906.77 1481.42 54265.75 88888.00 2022-06-15 10:21:00.000 166 7907.07 1482.07 54266.15 88888.00 2022-06-15 10:21:01.000 166 7907.29 1482.75 54266.41 88888.00 2022-06-15 10:21:02.000 166 7907.43 1483.36 54266.51 88888.00 2022-06-15 10:21:03.000 166 7907.62 1483.99 54266.71 88888.00 2022-06-15 10:21:04.000 166 7907.90 1484.61 54267.12 88888.00 2022-06-15 10:21:05.000 166 7908.17 1485.07 54267.59 88888.00 2022-06-15 10:21:06.000 166 7908.46 1485.41 54268.09 88888.00 2022-06-15 10:21:07.000 166 7908.83 1485.69 54268.63 88888.00 2022-06-15 10:21:08.000 166 7909.22 1485.83 54269.18 88888.00 2022-06-15 10:21:09.000 166 7909.49 1485.98 54269.58 88888.00 2022-06-15 10:21:10.000 166 7909.70 1486.35 54269.95 88888.00 2022-06-15 10:21:11.000 166 7910.11 1486.88 54270.52 88888.00 2022-06-15 10:21:12.000 166 7910.62 1487.33 54271.08 88888.00 2022-06-15 10:21:13.000 166 7910.96 1487.66 54271.48 88888.00 2022-06-15 10:21:14.000 166 7911.30 1488.11 54271.89 88888.00 2022-06-15 10:21:15.000 166 7911.71 1488.74 54272.28 88888.00 2022-06-15 10:21:16.000 166 7912.04 1489.39 54272.53 88888.00 2022-06-15 10:21:17.000 166 7912.49 1490.09 54272.89 88888.00 2022-06-15 10:21:18.000 166 7913.22 1490.78 54273.54 88888.00 2022-06-15 10:21:19.000 166 7913.86 1491.22 54274.18 88888.00 2022-06-15 10:21:20.000 166 7914.20 1491.51 54274.55 88888.00 2022-06-15 10:21:21.000 166 7914.55 1491.94 54274.83 88888.00 2022-06-15 10:21:22.000 166 7915.06 1492.57 54275.18 88888.00 2022-06-15 10:21:23.000 166 7915.59 1493.27 54275.52 88888.00 2022-06-15 10:21:24.000 166 7915.97 1493.88 54275.77 88888.00 2022-06-15 10:21:25.000 166 7916.26 1494.46 54275.96 88888.00 2022-06-15 10:21:26.000 166 7916.64 1495.08 54276.17 88888.00 2022-06-15 10:21:27.000 166 7917.12 1495.69 54276.52 88888.00 2022-06-15 10:21:28.000 166 7917.62 1496.30 54276.94 88888.00 2022-06-15 10:21:29.000 166 7918.05 1496.79 54277.28 88888.00 2022-06-15 10:21:30.000 166 7918.32 1497.17 54277.48 88888.00 2022-06-15 10:21:31.000 166 7918.57 1497.70 54277.61 88888.00 2022-06-15 10:21:32.000 166 7918.96 1498.36 54277.86 88888.00 2022-06-15 10:21:33.000 166 7919.42 1498.94 54278.26 88888.00 2022-06-15 10:21:34.000 166 7919.90 1499.55 54278.65 88888.00 2022-06-15 10:21:35.000 166 7920.49 1500.35 54279.01 88888.00 2022-06-15 10:21:36.000 166 7921.23 1501.20 54279.49 88888.00 2022-06-15 10:21:37.000 166 7921.87 1501.90 54279.90 88888.00 2022-06-15 10:21:38.000 166 7922.15 1502.51 54279.98 88888.00 2022-06-15 10:21:39.000 166 7922.33 1503.12 54279.98 88888.00 2022-06-15 10:21:40.000 166 7922.62 1503.61 54280.13 88888.00 2022-06-15 10:21:41.000 166 7922.97 1504.00 54280.38 88888.00 2022-06-15 10:21:42.000 166 7923.42 1504.30 54280.79 88888.00 2022-06-15 10:21:43.000 166 7923.92 1504.54 54281.29 88888.00 2022-06-15 10:21:44.000 166 7924.39 1504.79 54281.72 88888.00 2022-06-15 10:21:45.000 166 7924.83 1504.96 54282.20 88888.00 2022-06-15 10:21:46.000 166 7925.13 1505.07 54282.62 88888.00 2022-06-15 10:21:47.000 166 7925.38 1505.18 54282.89 88888.00 2022-06-15 10:21:48.000 166 7925.66 1505.16 54283.17 88888.00 2022-06-15 10:21:49.000 166 7925.86 1505.03 54283.41 88888.00 2022-06-15 10:21:50.000 166 7926.20 1505.04 54283.69 88888.00 2022-06-15 10:21:51.000 166 7926.90 1505.22 54284.24 88888.00 2022-06-15 10:21:52.000 166 7927.77 1505.43 54284.92 88888.00 2022-06-15 10:21:53.000 166 7928.61 1505.63 54285.53 88888.00 2022-06-15 10:21:54.000 166 7929.42 1505.84 54286.07 88888.00 2022-06-15 10:21:55.000 166 7930.23 1506.10 54286.59 88888.00 2022-06-15 10:21:56.000 166 7931.18 1506.45 54287.12 88888.00 2022-06-15 10:21:57.000 166 7932.22 1506.72 54287.71 88888.00 2022-06-15 10:21:58.000 166 7933.19 1506.69 54288.32 88888.00 2022-06-15 10:21:59.000 166 7934.11 1506.48 54288.93 88888.00 2022-06-15 10:22:00.000 166 7935.02 1506.24 54289.50 88888.00 2022-06-15 10:22:01.000 166 7935.88 1506.03 54289.98 88888.00 2022-06-15 10:22:02.000 166 7936.70 1506.02 54290.31 88888.00 2022-06-15 10:22:03.000 166 7937.49 1506.20 54290.57 88888.00 2022-06-15 10:22:04.000 166 7938.22 1506.32 54290.84 88888.00 2022-06-15 10:22:05.000 166 7938.86 1506.34 54291.10 88888.00 2022-06-15 10:22:06.000 166 7939.40 1506.40 54291.30 88888.00 2022-06-15 10:22:07.000 166 7939.85 1506.52 54291.37 88888.00 2022-06-15 10:22:08.000 166 7940.27 1506.65 54291.45 88888.00 2022-06-15 10:22:09.000 166 7940.74 1506.71 54291.66 88888.00 2022-06-15 10:22:10.000 166 7941.32 1506.66 54291.88 88888.00 2022-06-15 10:22:11.000 166 7941.85 1506.64 54292.09 88888.00 2022-06-15 10:22:12.000 166 7942.27 1506.80 54292.33 88888.00 2022-06-15 10:22:13.000 166 7942.76 1507.04 54292.50 88888.00 2022-06-15 10:22:14.000 166 7943.32 1507.23 54292.63 88888.00 2022-06-15 10:22:15.000 166 7943.77 1507.50 54292.68 88888.00 2022-06-15 10:22:16.000 166 7944.15 1507.96 54292.62 88888.00 2022-06-15 10:22:17.000 166 7944.59 1508.48 54292.72 88888.00 2022-06-15 10:22:18.000 166 7945.04 1508.94 54292.99 88888.00 2022-06-15 10:22:19.000 166 7945.47 1509.27 54293.19 88888.00 2022-06-15 10:22:20.000 166 7945.95 1509.47 54293.39 88888.00 2022-06-15 10:22:21.000 166 7946.46 1509.65 54293.66 88888.00 2022-06-15 10:22:22.000 166 7946.88 1509.89 54293.84 88888.00 2022-06-15 10:22:23.000 166 7947.24 1510.18 54293.85 88888.00 2022-06-15 10:22:24.000 166 7947.59 1510.51 54293.84 88888.00 2022-06-15 10:22:25.000 166 7948.04 1510.96 54293.89 88888.00 2022-06-15 10:22:26.000 166 7948.66 1511.51 54294.07 88888.00 2022-06-15 10:22:27.000 166 7949.31 1511.99 54294.31 88888.00 2022-06-15 10:22:28.000 166 7949.86 1512.36 54294.48 88888.00 2022-06-15 10:22:29.000 166 7950.33 1512.69 54294.58 88888.00 2022-06-15 10:22:30.000 166 7950.70 1512.97 54294.62 88888.00 2022-06-15 10:22:31.000 166 7951.00 1513.24 54294.59 88888.00 2022-06-15 10:22:32.000 166 7951.38 1513.60 54294.57 88888.00 2022-06-15 10:22:33.000 166 7951.89 1514.04 54294.67 88888.00 2022-06-15 10:22:34.000 166 7952.43 1514.40 54294.87 88888.00 2022-06-15 10:22:35.000 166 7952.84 1514.58 54295.07 88888.00 2022-06-15 10:22:36.000 166 7953.13 1514.56 54295.21 88888.00 2022-06-15 10:22:37.000 166 7953.37 1514.39 54295.32 88888.00 2022-06-15 10:22:38.000 166 7953.64 1514.21 54295.50 88888.00 2022-06-15 10:22:39.000 166 7953.96 1514.05 54295.71 88888.00 2022-06-15 10:22:40.000 166 7954.25 1513.86 54295.91 88888.00 2022-06-15 10:22:41.000 166 7954.52 1513.60 54296.09 88888.00 2022-06-15 10:22:42.000 166 7954.84 1513.34 54296.32 88888.00 2022-06-15 10:22:43.000 166 7955.26 1513.16 54296.58 88888.00 2022-06-15 10:22:44.000 166 7955.77 1513.04 54296.86 88888.00 2022-06-15 10:22:45.000 166 7956.40 1512.92 54297.20 88888.00 2022-06-15 10:22:46.000 166 7957.09 1512.76 54297.55 88888.00 2022-06-15 10:22:47.000 166 7957.76 1512.58 54297.91 88888.00 2022-06-15 10:22:48.000 166 7958.45 1512.44 54298.33 88888.00 2022-06-15 10:22:49.000 166 7959.22 1512.40 54298.83 88888.00 2022-06-15 10:22:50.000 166 7960.07 1512.48 54299.35 88888.00 2022-06-15 10:22:51.000 166 7960.89 1512.66 54299.76 88888.00 2022-06-15 10:22:52.000 166 7961.52 1512.88 54300.04 88888.00 2022-06-15 10:22:53.000 166 7962.05 1513.16 54300.24 88888.00 2022-06-15 10:22:54.000 166 7962.71 1513.55 54300.44 88888.00 2022-06-15 10:22:55.000 166 7963.56 1513.82 54300.80 88888.00 2022-06-15 10:22:56.000 166 7964.53 1513.90 54301.39 88888.00 2022-06-15 10:22:57.000 166 7965.61 1514.11 54302.02 88888.00 2022-06-15 10:22:58.000 166 7966.65 1514.42 54302.50 88888.00 2022-06-15 10:22:59.000 166 7967.43 1514.64 54302.75 88888.00 2022-06-15 10:23:00.000 166 7968.10 1514.91 54302.81 88888.00 2022-06-15 10:23:01.000 166 7968.89 1515.39 54302.84 88888.00 2022-06-15 10:23:02.000 166 7969.75 1515.93 54302.91 88888.00 2022-06-15 10:23:03.000 166 7970.64 1516.35 54303.12 88888.00 2022-06-15 10:23:04.000 166 7971.57 1516.62 54303.44 88888.00 2022-06-15 10:23:05.000 166 7972.41 1516.74 54303.70 88888.00 2022-06-15 10:23:06.000 166 7973.09 1516.83 54303.83 88888.00 2022-06-15 10:23:07.000 166 7973.69 1517.01 54303.85 88888.00 2022-06-15 10:23:08.000 166 7974.23 1517.25 54303.79 88888.00 2022-06-15 10:23:09.000 166 7974.69 1517.51 54303.68 88888.00 2022-06-15 10:23:10.000 166 7975.07 1517.75 54303.54 88888.00 2022-06-15 10:23:11.000 166 7975.34 1517.92 54303.39 88888.00 2022-06-15 10:23:12.000 166 7975.50 1517.98 54303.21 88888.00 2022-06-15 10:23:13.000 166 7975.63 1517.97 54303.04 88888.00 2022-06-15 10:23:14.000 166 7975.80 1517.93 54302.96 88888.00 2022-06-15 10:23:15.000 166 7976.07 1517.82 54303.04 88888.00 2022-06-15 10:23:16.000 166 7976.50 1517.66 54303.30 88888.00 2022-06-15 10:23:17.000 166 7977.11 1517.54 54303.71 88888.00 2022-06-15 10:23:18.000 166 7977.83 1517.49 54304.13 88888.00 2022-06-15 10:23:19.000 166 7978.50 1517.35 54304.50 88888.00 2022-06-15 10:23:20.000 166 7979.08 1517.14 54304.82 88888.00 2022-06-15 10:23:21.000 166 7979.64 1517.00 54305.10 88888.00 2022-06-15 10:23:22.000 166 7980.31 1517.00 54305.42 88888.00 2022-06-15 10:23:23.000 166 7981.15 1517.11 54305.84 88888.00 2022-06-15 10:23:24.000 166 7982.08 1517.35 54306.25 88888.00 2022-06-15 10:23:25.000 166 7982.98 1517.68 54306.53 88888.00 2022-06-15 10:23:26.000 166 7983.76 1518.05 54306.69 88888.00 2022-06-15 10:23:27.000 166 7984.35 1518.28 54306.76 88888.00 2022-06-15 10:23:28.000 166 7984.75 1518.26 54306.76 88888.00 2022-06-15 10:23:29.000 166 7985.03 1518.21 54306.72 88888.00 2022-06-15 10:23:30.000 166 7985.33 1518.29 54306.66 88888.00 2022-06-15 10:23:31.000 166 7985.68 1518.29 54306.70 88888.00 2022-06-15 10:23:32.000 166 7986.03 1518.04 54306.90 88888.00 2022-06-15 10:23:33.000 166 7986.34 1517.63 54307.07 88888.00 2022-06-15 10:23:34.000 166 7986.53 1517.22 54307.09 88888.00 2022-06-15 10:23:35.000 166 7986.62 1516.80 54307.04 88888.00 2022-06-15 10:23:36.000 166 7986.65 1516.28 54306.94 88888.00 2022-06-15 10:23:37.000 166 7986.60 1515.71 54306.81 88888.00 2022-06-15 10:23:38.000 166 7986.52 1515.23 54306.71 88888.00 2022-06-15 10:23:39.000 166 7986.53 1514.86 54306.69 88888.00 2022-06-15 10:23:40.000 166 7986.67 1514.36 54306.81 88888.00 2022-06-15 10:23:41.000 166 7986.81 1513.66 54307.12 88888.00 2022-06-15 10:23:42.000 166 7986.92 1513.08 54307.45 88888.00 2022-06-15 10:23:43.000 166 7987.09 1512.69 54307.61 88888.00 2022-06-15 10:23:44.000 166 7987.35 1512.33 54307.76 88888.00 2022-06-15 10:23:45.000 166 7987.68 1512.08 54307.99 88888.00 2022-06-15 10:23:46.000 166 7988.04 1511.93 54308.18 88888.00 2022-06-15 10:23:47.000 166 7988.41 1511.71 54308.36 88888.00 2022-06-15 10:23:48.000 166 7988.82 1511.47 54308.61 88888.00 2022-06-15 10:23:49.000 166 7989.36 1511.26 54308.99 88888.00 2022-06-15 10:23:50.000 166 7990.08 1511.13 54309.48 88888.00 2022-06-15 10:23:51.000 166 7990.89 1511.11 54309.92 88888.00 2022-06-15 10:23:52.000 166 7991.69 1511.10 54310.22 88888.00 2022-06-15 10:23:53.000 166 7992.45 1511.09 54310.49 88888.00 2022-06-15 10:23:54.000 166 7993.21 1511.15 54310.84 88888.00 2022-06-15 10:23:55.000 166 7993.99 1511.21 54311.23 88888.00 2022-06-15 10:23:56.000 166 7994.81 1511.23 54311.55 88888.00 2022-06-15 10:23:57.000 166 7995.68 1511.27 54311.85 88888.00 2022-06-15 10:23:58.000 166 7996.60 1511.34 54312.20 88888.00 2022-06-15 10:23:59.000 166 7997.45 1511.47 54312.53 88888.00 2022-06-15 10:24:00.000 166 7998.23 1511.60 54312.73 88888.00 2022-06-15 10:24:01.000 166 7999.01 1511.72 54312.87 88888.00 2022-06-15 10:24:02.000 166 7999.80 1511.91 54313.05 88888.00 2022-06-15 10:24:03.000 166 8000.53 1512.16 54313.21 88888.00 2022-06-15 10:24:04.000 166 8001.17 1512.36 54313.25 88888.00 2022-06-15 10:24:05.000 166 8001.70 1512.49 54313.23 88888.00 2022-06-15 10:24:06.000 166 8002.15 1512.61 54313.20 88888.00 2022-06-15 10:24:07.000 166 8002.59 1512.78 54313.14 88888.00 2022-06-15 10:24:08.000 166 8003.00 1512.91 54313.13 88888.00 2022-06-15 10:24:09.000 166 8003.39 1512.92 54313.15 88888.00 2022-06-15 10:24:10.000 166 8003.78 1512.85 54313.11 88888.00 2022-06-15 10:24:11.000 166 8004.08 1512.78 54313.07 88888.00 2022-06-15 10:24:12.000 166 8004.19 1512.70 54313.01 88888.00 2022-06-15 10:24:13.000 166 8004.13 1512.58 54312.86 88888.00 2022-06-15 10:24:14.000 166 8004.08 1512.51 54312.68 88888.00 2022-06-15 10:24:15.000 166 8004.16 1512.44 54312.61 88888.00 2022-06-15 10:24:16.000 166 8004.29 1512.26 54312.67 88888.00 2022-06-15 10:24:17.000 166 8004.32 1511.96 54312.72 88888.00 2022-06-15 10:24:18.000 166 8004.21 1511.54 54312.72 88888.00 2022-06-15 10:24:19.000 166 8004.17 1511.08 54312.75 88888.00 2022-06-15 10:24:20.000 166 8004.39 1510.65 54312.91 88888.00 2022-06-15 10:24:21.000 166 8004.76 1510.36 54313.23 88888.00 2022-06-15 10:24:22.000 166 8005.15 1510.21 54313.55 88888.00 2022-06-15 10:24:23.000 166 8005.51 1510.10 54313.74 88888.00 2022-06-15 10:24:24.000 166 8005.90 1510.04 54313.88 88888.00 2022-06-15 10:24:25.000 166 8006.42 1510.06 54314.20 88888.00 2022-06-15 10:24:26.000 166 8007.12 1510.18 54314.73 88888.00 2022-06-15 10:24:27.000 166 8008.03 1510.36 54315.30 88888.00 2022-06-15 10:24:28.000 166 8009.07 1510.49 54315.96 88888.00 2022-06-15 10:24:29.000 166 8010.06 1510.58 54316.65 88888.00 2022-06-15 10:24:30.000 166 8010.92 1510.67 54317.13 88888.00 2022-06-15 10:24:31.000 166 8011.71 1510.69 54317.52 88888.00 2022-06-15 10:24:32.000 166 8012.49 1510.72 54317.94 88888.00 2022-06-15 10:24:33.000 166 8013.33 1510.81 54318.41 88888.00 2022-06-15 10:24:34.000 166 8014.28 1510.86 54319.00 88888.00 2022-06-15 10:24:35.000 166 8015.26 1510.83 54319.65 88888.00 2022-06-15 10:24:36.000 166 8016.22 1510.85 54320.25 88888.00 2022-06-15 10:24:37.000 166 8017.23 1511.02 54320.79 88888.00 2022-06-15 10:24:38.000 166 8018.19 1511.19 54321.23 88888.00 2022-06-15 10:24:39.000 166 8019.01 1511.26 54321.59 88888.00 2022-06-15 10:24:40.000 166 8019.79 1511.24 54321.88 88888.00 2022-06-15 10:24:41.000 166 8020.49 1511.10 54322.15 88888.00 2022-06-15 10:24:42.000 166 8020.95 1510.85 54322.31 88888.00 2022-06-15 10:24:43.000 166 8021.19 1510.58 54322.37 88888.00 2022-06-15 10:24:44.000 166 8021.41 1510.28 54322.42 88888.00 2022-06-15 10:24:45.000 166 8021.70 1509.90 54322.52 88888.00 2022-06-15 10:24:46.000 166 8022.06 1509.45 54322.73 88888.00 2022-06-15 10:24:47.000 166 8022.41 1509.04 54323.01 88888.00 2022-06-15 10:24:48.000 166 8022.65 1508.68 54323.18 88888.00 2022-06-15 10:24:49.000 166 8022.84 1508.28 54323.21 88888.00 2022-06-15 10:24:50.000 166 8023.10 1507.92 54323.23 88888.00 2022-06-15 10:24:51.000 166 8023.46 1507.71 54323.38 88888.00 2022-06-15 10:24:52.000 166 8023.96 1507.61 54323.63 88888.00 2022-06-15 10:24:53.000 166 8024.61 1507.60 54323.89 88888.00 2022-06-15 10:24:54.000 166 8025.32 1507.75 54324.09 88888.00 2022-06-15 10:24:55.000 166 8026.03 1508.04 54324.26 88888.00 2022-06-15 10:24:56.000 166 8026.72 1508.37 54324.41 88888.00 2022-06-15 10:24:57.000 166 8027.48 1508.72 54324.57 88888.00 2022-06-15 10:24:58.000 166 8028.30 1509.11 54324.78 88888.00 2022-06-15 10:24:59.000 166 8029.12 1509.45 54324.95 88888.00 2022-06-15 10:25:00.000 166 8029.86 1509.66 54325.07 88888.00 2022-06-15 10:25:01.000 166 8030.53 1509.77 54325.18 88888.00 2022-06-15 10:25:02.000 166 8031.17 1509.79 54325.29 88888.00 2022-06-15 10:25:03.000 166 8031.80 1509.69 54325.39 88888.00 2022-06-15 10:25:04.000 166 8032.46 1509.47 54325.55 88888.00 2022-06-15 10:25:05.000 166 8033.06 1509.12 54325.68 88888.00 2022-06-15 10:25:06.000 166 8033.60 1508.67 54325.76 88888.00 2022-06-15 10:25:07.000 166 8034.08 1508.16 54325.84 88888.00 2022-06-15 10:25:08.000 166 8034.50 1507.54 54325.88 88888.00 2022-06-15 10:25:09.000 166 8034.86 1506.92 54325.86 88888.00 2022-06-15 10:25:10.000 166 8035.25 1506.38 54325.89 88888.00 2022-06-15 10:25:11.000 166 8035.72 1505.90 54325.96 88888.00 2022-06-15 10:25:12.000 166 8036.17 1505.39 54326.05 88888.00 2022-06-15 10:25:13.000 166 8036.58 1504.82 54326.12 88888.00 2022-06-15 10:25:14.000 166 8036.92 1504.14 54326.16 88888.00 2022-06-15 10:25:15.000 166 8037.12 1503.40 54326.10 88888.00 2022-06-15 10:25:16.000 166 8037.22 1502.68 54326.00 88888.00 2022-06-15 10:25:17.000 166 8037.35 1501.97 54325.96 88888.00 2022-06-15 10:25:18.000 166 8037.52 1501.21 54325.99 88888.00 2022-06-15 10:25:19.000 166 8037.72 1500.37 54326.10 88888.00 2022-06-15 10:25:20.000 166 8037.94 1499.57 54326.23 88888.00 2022-06-15 10:25:21.000 166 8038.17 1498.89 54326.30 88888.00 2022-06-15 10:25:22.000 166 8038.39 1498.34 54326.32 88888.00 2022-06-15 10:25:23.000 166 8038.65 1497.94 54326.30 88888.00 2022-06-15 10:25:24.000 166 8038.97 1497.71 54326.32 88888.00 2022-06-15 10:25:25.000 166 8039.39 1497.51 54326.43 88888.00 2022-06-15 10:25:26.000 166 8039.95 1497.32 54326.64 88888.00 2022-06-15 10:25:27.000 166 8040.58 1497.21 54326.88 88888.00 2022-06-15 10:25:28.000 166 8041.19 1497.23 54327.07 88888.00 2022-06-15 10:25:29.000 166 8041.84 1497.37 54327.25 88888.00 2022-06-15 10:25:30.000 166 8042.58 1497.57 54327.46 88888.00 2022-06-15 10:25:31.000 166 8043.37 1497.77 54327.69 88888.00 2022-06-15 10:25:32.000 166 8044.16 1497.95 54327.86 88888.00 2022-06-15 10:25:33.000 166 8044.85 1498.11 54327.86 88888.00 2022-06-15 10:25:34.000 166 8045.52 1498.27 54327.71 88888.00 2022-06-15 10:25:35.000 166 8046.12 1498.43 54327.63 88888.00 2022-06-15 10:25:36.000 166 8046.65 1498.62 54327.63 88888.00 2022-06-15 10:25:37.000 166 8047.23 1498.92 54327.56 88888.00 2022-06-15 10:25:38.000 166 8047.86 1499.25 54327.39 88888.00 2022-06-15 10:25:39.000 166 8048.40 1499.46 54327.27 88888.00 2022-06-15 10:25:40.000 166 8048.85 1499.55 54327.23 88888.00 2022-06-15 10:25:41.000 166 8049.30 1499.56 54327.19 88888.00 2022-06-15 10:25:42.000 166 8049.69 1499.34 54327.04 88888.00 2022-06-15 10:25:43.000 166 8049.91 1498.89 54326.76 88888.00 2022-06-15 10:25:44.000 166 8050.01 1498.40 54326.43 88888.00 2022-06-15 10:25:45.000 166 8050.16 1497.98 54326.15 88888.00 2022-06-15 10:25:46.000 166 8050.44 1497.57 54326.00 88888.00 2022-06-15 10:25:47.000 166 8050.80 1497.11 54325.97 88888.00 2022-06-15 10:25:48.000 166 8051.18 1496.71 54325.97 88888.00 2022-06-15 10:25:49.000 166 8051.45 1496.31 54325.86 88888.00 2022-06-15 10:25:50.000 166 8051.48 1495.79 54325.56 88888.00 2022-06-15 10:25:51.000 166 8051.31 1495.31 54325.11 88888.00 2022-06-15 10:25:52.000 166 8051.15 1494.97 54324.66 88888.00 2022-06-15 10:25:53.000 166 8051.10 1494.66 54324.38 88888.00 2022-06-15 10:25:54.000 166 8051.04 1494.45 54324.23 88888.00 2022-06-15 10:25:55.000 166 8050.86 1494.37 54324.10 88888.00 2022-06-15 10:25:56.000 166 8050.78 1494.21 54324.02 88888.00 2022-06-15 10:25:57.000 166 8050.91 1493.92 54324.05 88888.00 2022-06-15 10:25:58.000 166 8051.14 1493.59 54324.21 88888.00 2022-06-15 10:25:59.000 166 8051.41 1493.41 54324.43 88888.00 2022-06-15 10:26:00.000 166 8051.82 1493.46 54324.59 88888.00 2022-06-15 10:26:01.000 166 8052.26 1493.54 54324.71 88888.00 2022-06-15 10:26:02.000 166 8052.52 1493.50 54324.77 88888.00 2022-06-15 10:26:03.000 166 8052.60 1493.34 54324.70 88888.00 2022-06-15 10:26:04.000 166 8052.63 1493.05 54324.60 88888.00 2022-06-15 10:26:05.000 166 8052.73 1492.75 54324.50 88888.00 2022-06-15 10:26:06.000 166 8052.95 1492.51 54324.34 88888.00 2022-06-15 10:26:07.000 166 8053.20 1492.32 54324.27 88888.00 2022-06-15 10:26:08.000 166 8053.45 1492.13 54324.31 88888.00 2022-06-15 10:26:09.000 166 8053.82 1491.87 54324.43 88888.00 2022-06-15 10:26:10.000 166 8054.27 1491.53 54324.59 88888.00 2022-06-15 10:26:11.000 166 8054.61 1491.17 54324.62 88888.00 2022-06-15 10:26:12.000 166 8054.85 1490.88 54324.47 88888.00 2022-06-15 10:26:13.000 166 8055.07 1490.77 54324.36 88888.00 2022-06-15 10:26:14.000 166 8055.34 1490.81 54324.31 88888.00 2022-06-15 10:26:15.000 166 8055.76 1490.86 54324.25 88888.00 2022-06-15 10:26:16.000 166 8056.30 1490.87 54324.26 88888.00 2022-06-15 10:26:17.000 166 8056.82 1490.97 54324.22 88888.00 2022-06-15 10:26:18.000 166 8057.16 1491.23 54323.97 88888.00 2022-06-15 10:26:19.000 166 8057.34 1491.54 54323.60 88888.00 2022-06-15 10:26:20.000 166 8057.52 1491.78 54323.27 88888.00 2022-06-15 10:26:21.000 166 8057.77 1491.97 54323.03 88888.00 2022-06-15 10:26:22.000 166 8058.01 1492.18 54322.83 88888.00 2022-06-15 10:26:23.000 166 8058.16 1492.39 54322.50 88888.00 2022-06-15 10:26:24.000 166 8058.11 1492.61 54321.97 88888.00 2022-06-15 10:26:25.000 166 8057.97 1492.85 54321.39 88888.00 2022-06-15 10:26:26.000 166 8057.82 1493.05 54320.89 88888.00 2022-06-15 10:26:27.000 166 8057.67 1493.18 54320.47 88888.00 2022-06-15 10:26:28.000 166 8057.60 1493.29 54320.14 88888.00 2022-06-15 10:26:29.000 166 8057.70 1493.44 54319.95 88888.00 2022-06-15 10:26:30.000 166 8057.88 1493.61 54319.80 88888.00 2022-06-15 10:26:31.000 166 8058.03 1493.70 54319.59 88888.00 2022-06-15 10:26:32.000 166 8058.23 1493.68 54319.40 88888.00 2022-06-15 10:26:33.000 166 8058.55 1493.72 54319.25 88888.00 2022-06-15 10:26:34.000 166 8058.80 1493.94 54319.02 88888.00 2022-06-15 10:26:35.000 166 8059.03 1494.35 54318.73 88888.00 2022-06-15 10:26:36.000 166 8059.42 1494.96 54318.49 88888.00 2022-06-15 10:26:37.000 166 8059.96 1495.74 54318.32 88888.00 2022-06-15 10:26:38.000 166 8060.55 1496.55 54318.20 88888.00 2022-06-15 10:26:39.000 166 8060.91 1497.23 54317.92 88888.00 2022-06-15 10:26:40.000 166 8060.99 1497.72 54317.44 88888.00 2022-06-15 10:26:41.000 166 8061.02 1498.11 54317.02 88888.00 2022-06-15 10:26:42.000 166 8061.05 1498.46 54316.65 88888.00 2022-06-15 10:26:43.000 166 8061.03 1498.80 54316.26 88888.00 2022-06-15 10:26:44.000 166 8061.04 1499.10 54315.94 88888.00 2022-06-15 10:26:45.000 166 8061.05 1499.26 54315.67 88888.00 2022-06-15 10:26:46.000 166 8061.02 1499.34 54315.44 88888.00 2022-06-15 10:26:47.000 166 8061.08 1499.42 54315.32 88888.00 2022-06-15 10:26:48.000 166 8061.21 1499.41 54315.30 88888.00 2022-06-15 10:26:49.000 166 8061.33 1499.40 54315.26 88888.00 2022-06-15 10:26:50.000 166 8061.42 1499.51 54315.16 88888.00 2022-06-15 10:26:51.000 166 8061.43 1499.70 54314.97 88888.00 2022-06-15 10:26:52.000 166 8061.38 1499.82 54314.77 88888.00 2022-06-15 10:26:53.000 166 8061.37 1499.87 54314.67 88888.00 2022-06-15 10:26:54.000 166 8061.47 1499.91 54314.65 88888.00 2022-06-15 10:26:55.000 166 8061.70 1499.97 54314.75 88888.00 2022-06-15 10:26:56.000 166 8062.04 1500.12 54314.95 88888.00 2022-06-15 10:26:57.000 166 8062.42 1500.43 54315.09 88888.00 2022-06-15 10:26:58.000 166 8062.73 1500.75 54315.12 88888.00 2022-06-15 10:26:59.000 166 8062.90 1500.91 54315.11 88888.00 2022-06-15 10:27:00.000 166 8063.03 1500.93 54315.11 88888.00 2022-06-15 10:27:01.000 166 8063.26 1500.92 54315.16 88888.00 2022-06-15 10:27:02.000 166 8063.57 1500.91 54315.18 88888.00 2022-06-15 10:27:03.000 166 8063.84 1500.89 54315.19 88888.00 2022-06-15 10:27:04.000 166 8063.91 1500.86 54315.13 88888.00 2022-06-15 10:27:05.000 166 8063.80 1500.73 54314.95 88888.00 2022-06-15 10:27:06.000 166 8063.67 1500.43 54314.77 88888.00 2022-06-15 10:27:07.000 166 8063.58 1500.08 54314.70 88888.00 2022-06-15 10:27:08.000 166 8063.48 1499.72 54314.64 88888.00 2022-06-15 10:27:09.000 166 8063.43 1499.33 54314.59 88888.00 2022-06-15 10:27:10.000 166 8063.47 1498.93 54314.52 88888.00 2022-06-15 10:27:11.000 166 8063.56 1498.51 54314.47 88888.00 2022-06-15 10:27:12.000 166 8063.65 1498.15 54314.56 88888.00 2022-06-15 10:27:13.000 166 8063.83 1497.97 54314.70 88888.00 2022-06-15 10:27:14.000 166 8064.16 1497.79 54314.79 88888.00 2022-06-15 10:27:15.000 166 8064.46 1497.50 54314.88 88888.00 2022-06-15 10:27:16.000 166 8064.69 1497.32 54314.93 88888.00 2022-06-15 10:27:17.000 166 8064.93 1497.37 54314.87 88888.00 2022-06-15 10:27:18.000 166 8065.19 1497.46 54314.77 88888.00 2022-06-15 10:27:19.000 166 8065.43 1497.52 54314.68 88888.00 2022-06-15 10:27:20.000 166 8065.68 1497.69 54314.52 88888.00 2022-06-15 10:27:21.000 166 8065.99 1497.93 54314.36 88888.00 2022-06-15 10:27:22.000 166 8066.32 1498.14 54314.27 88888.00 2022-06-15 10:27:23.000 166 8066.65 1498.27 54314.19 88888.00 2022-06-15 10:27:24.000 166 8066.97 1498.30 54314.07 88888.00 2022-06-15 10:27:25.000 166 8067.31 1498.37 54313.93 88888.00 2022-06-15 10:27:26.000 166 8067.67 1498.52 54313.80 88888.00 2022-06-15 10:27:27.000 166 8068.03 1498.70 54313.66 88888.00 2022-06-15 10:27:28.000 166 8068.31 1498.94 54313.42 88888.00 2022-06-15 10:27:29.000 166 8068.50 1499.26 54313.09 88888.00 2022-06-15 10:27:30.000 166 8068.66 1499.55 54312.78 88888.00 2022-06-15 10:27:31.000 166 8068.80 1499.78 54312.47 88888.00 2022-06-15 10:27:32.000 166 8069.00 1499.95 54312.14 88888.00 2022-06-15 10:27:33.000 166 8069.18 1500.06 54311.81 88888.00 2022-06-15 10:27:34.000 166 8069.22 1500.09 54311.48 88888.00 2022-06-15 10:27:35.000 166 8069.11 1500.06 54311.09 88888.00 2022-06-15 10:27:36.000 166 8068.92 1499.93 54310.64 88888.00 2022-06-15 10:27:37.000 166 8068.69 1499.74 54310.25 88888.00 2022-06-15 10:27:38.000 166 8068.46 1499.55 54309.96 88888.00 2022-06-15 10:27:39.000 166 8068.30 1499.31 54309.63 88888.00 2022-06-15 10:27:40.000 166 8068.15 1498.94 54309.30 88888.00 2022-06-15 10:27:41.000 166 8067.97 1498.60 54308.97 88888.00 2022-06-15 10:27:42.000 166 8067.87 1498.34 54308.62 88888.00 2022-06-15 10:27:43.000 166 8067.77 1498.08 54308.23 88888.00 2022-06-15 10:27:44.000 166 8067.48 1497.80 54307.75 88888.00 2022-06-15 10:27:45.000 166 8067.13 1497.39 54307.30 88888.00 2022-06-15 10:27:46.000 166 8066.95 1496.96 54307.04 88888.00 2022-06-15 10:27:47.000 166 8066.93 1496.61 54306.90 88888.00 2022-06-15 10:27:48.000 166 8066.90 1496.16 54306.68 88888.00 2022-06-15 10:27:49.000 166 8066.76 1495.42 54306.35 88888.00 2022-06-15 10:27:50.000 166 8066.58 1494.52 54306.04 88888.00 2022-06-15 10:27:51.000 166 8066.51 1493.70 54305.89 88888.00 2022-06-15 10:27:52.000 166 8066.52 1493.08 54305.84 88888.00 2022-06-15 10:27:53.000 166 8066.47 1492.56 54305.69 88888.00 2022-06-15 10:27:54.000 166 8066.29 1492.04 54305.40 88888.00 2022-06-15 10:27:55.000 166 8065.90 1491.39 54305.23 88888.00 2022-06-15 10:27:56.000 166 8065.44 1490.55 54305.06 88888.00 2022-06-15 10:27:57.000 166 8065.01 1489.64 54304.74 88888.00 2022-06-15 10:27:58.000 166 8064.52 1488.80 54304.50 88888.00 2022-06-15 10:27:59.000 166 8064.14 1488.08 54304.30 88888.00 2022-06-15 10:28:00.000 166 8063.97 1487.41 54304.03 88888.00 2022-06-15 10:28:01.000 166 8063.85 1486.75 54303.82 88888.00 2022-06-15 10:28:02.000 166 8063.73 1486.06 54303.72 88888.00 2022-06-15 10:28:03.000 166 8063.60 1485.28 54303.67 88888.00 2022-06-15 10:28:04.000 166 8063.40 1484.47 54303.55 88888.00 2022-06-15 10:28:05.000 166 8063.17 1483.71 54303.42 88888.00 2022-06-15 10:28:06.000 166 8063.01 1483.01 54303.30 88888.00 2022-06-15 10:28:07.000 166 8062.92 1482.28 54303.17 88888.00 2022-06-15 10:28:08.000 166 8062.79 1481.51 54303.07 88888.00 2022-06-15 10:28:09.000 166 8062.69 1480.80 54303.02 88888.00 2022-06-15 10:28:10.000 166 8062.54 1480.18 54302.92 88888.00 2022-06-15 10:28:11.000 166 8062.24 1479.61 54302.81 88888.00 2022-06-15 10:28:12.000 166 8061.94 1479.07 54302.76 88888.00 2022-06-15 10:28:13.000 166 8061.71 1478.42 54302.71 88888.00 2022-06-15 10:28:14.000 166 8061.42 1477.61 54302.66 88888.00 2022-06-15 10:28:15.000 166 8061.10 1476.87 54302.63 88888.00 2022-06-15 10:28:16.000 166 8060.78 1476.32 54302.54 88888.00 2022-06-15 10:28:17.000 166 8060.41 1475.76 54302.27 88888.00 2022-06-15 10:28:18.000 166 8060.02 1475.10 54302.06 88888.00 2022-06-15 10:28:19.000 166 8059.63 1474.52 54302.05 88888.00 2022-06-15 10:28:20.000 166 8059.28 1474.02 54301.97 88888.00 2022-06-15 10:28:21.000 166 8059.04 1473.47 54301.92 88888.00 2022-06-15 10:28:22.000 166 8058.83 1472.89 54302.01 88888.00 2022-06-15 10:28:23.000 166 8058.60 1472.40 54301.93 88888.00 2022-06-15 10:28:24.000 166 8058.37 1471.98 54301.71 88888.00 2022-06-15 10:28:25.000 166 8058.19 1471.57 54301.61 88888.00 2022-06-15 10:28:26.000 166 8058.00 1471.19 54301.56 88888.00 2022-06-15 10:28:27.000 166 8057.81 1470.87 54301.45 88888.00 2022-06-15 10:28:28.000 166 8057.63 1470.50 54301.34 88888.00 2022-06-15 10:28:29.000 166 8057.31 1470.05 54301.16 88888.00 2022-06-15 10:28:30.000 166 8056.87 1469.62 54300.88 88888.00 2022-06-15 10:28:31.000 166 8056.47 1469.24 54300.63 88888.00 2022-06-15 10:28:32.000 166 8056.19 1468.85 54300.48 88888.00 2022-06-15 10:28:33.000 166 8056.03 1468.41 54300.47 88888.00 2022-06-15 10:28:34.000 166 8055.94 1467.87 54300.60 88888.00 2022-06-15 10:28:35.000 166 8055.95 1467.19 54300.80 88888.00 2022-06-15 10:28:36.000 166 8056.13 1466.44 54301.00 88888.00 2022-06-15 10:28:37.000 166 8056.32 1465.74 54301.09 88888.00 2022-06-15 10:28:38.000 166 8056.37 1465.14 54301.06 88888.00 2022-06-15 10:28:39.000 166 8056.34 1464.62 54301.07 88888.00 2022-06-15 10:28:40.000 166 8056.31 1464.25 54301.03 88888.00 2022-06-15 10:28:41.000 166 8056.34 1464.01 54300.80 88888.00 2022-06-15 10:28:42.000 166 8056.44 1463.78 54300.60 88888.00 2022-06-15 10:28:43.000 166 8056.57 1463.62 54300.50 88888.00 2022-06-15 10:28:44.000 166 8056.76 1463.60 54300.41 88888.00 2022-06-15 10:28:45.000 166 8057.09 1463.64 54300.41 88888.00 2022-06-15 10:28:46.000 166 8057.40 1463.58 54300.48 88888.00 2022-06-15 10:28:47.000 166 8057.48 1463.32 54300.47 88888.00 2022-06-15 10:28:48.000 166 8057.46 1462.98 54300.38 88888.00 2022-06-15 10:28:49.000 166 8057.51 1462.82 54300.37 88888.00 2022-06-15 10:28:50.000 166 8057.45 1462.91 54300.23 88888.00 2022-06-15 10:28:51.000 166 8057.24 1463.09 54299.88 88888.00 2022-06-15 10:28:52.000 166 8057.00 1463.17 54299.59 88888.00 2022-06-15 10:28:53.000 166 8056.86 1463.13 54299.50 88888.00 2022-06-15 10:28:54.000 166 8056.92 1463.08 54299.59 88888.00 2022-06-15 10:28:55.000 166 8057.07 1463.01 54299.76 88888.00 2022-06-15 10:28:56.000 166 8057.21 1462.91 54299.95 88888.00 2022-06-15 10:28:57.000 166 8057.36 1462.97 54300.07 88888.00 2022-06-15 10:28:58.000 166 8057.51 1463.31 54300.06 88888.00 2022-06-15 10:28:59.000 166 8057.62 1463.77 54299.97 88888.00 2022-06-15 10:29:00.000 166 8057.69 1464.19 54299.88 88888.00 2022-06-15 10:29:01.000 166 8057.61 1464.63 54299.62 88888.00 2022-06-15 10:29:02.000 166 8057.42 1465.06 54299.29 88888.00 2022-06-15 10:29:03.000 166 8057.35 1465.43 54299.22 88888.00 2022-06-15 10:29:04.000 166 8057.38 1465.83 54299.31 88888.00 2022-06-15 10:29:05.000 166 8057.32 1466.40 54299.23 88888.00 2022-06-15 10:29:06.000 166 8057.08 1467.14 54298.89 88888.00 2022-06-15 10:29:07.000 166 8056.65 1467.83 54298.42 88888.00 2022-06-15 10:29:08.000 166 8056.16 1468.28 54298.05 88888.00 2022-06-15 10:29:09.000 166 8055.76 1468.54 54297.89 88888.00 2022-06-15 10:29:10.000 166 8055.39 1468.66 54297.86 88888.00 2022-06-15 10:29:11.000 166 8055.11 1468.76 54297.98 88888.00 2022-06-15 10:29:12.000 166 8055.07 1469.08 54298.23 88888.00 2022-06-15 10:29:13.000 166 8055.13 1469.54 54298.42 88888.00 2022-06-15 10:29:14.000 166 8055.11 1469.88 54298.45 88888.00 2022-06-15 10:29:15.000 166 8054.87 1470.02 54298.29 88888.00 2022-06-15 10:29:16.000 166 8054.47 1469.94 54298.12 88888.00 2022-06-15 10:29:17.000 166 8054.17 1469.62 54298.18 88888.00 2022-06-15 10:29:18.000 166 8054.11 1469.15 54298.55 88888.00 2022-06-15 10:29:19.000 166 8054.18 1468.73 54299.02 88888.00 2022-06-15 10:29:20.000 166 8054.29 1468.41 54299.32 88888.00 2022-06-15 10:29:21.000 166 8054.46 1468.12 54299.54 88888.00 2022-06-15 10:29:22.000 166 8054.64 1467.81 54299.79 88888.00 2022-06-15 10:29:23.000 166 8054.73 1467.53 54299.89 88888.00 2022-06-15 10:29:24.000 166 8054.74 1467.31 54299.83 88888.00 2022-06-15 10:29:25.000 166 8054.81 1467.11 54299.88 88888.00 2022-06-15 10:29:26.000 166 8054.96 1466.92 54300.05 88888.00 2022-06-15 10:29:27.000 166 8055.06 1466.81 54300.20 88888.00 2022-06-15 10:29:28.000 166 8055.02 1466.72 54300.19 88888.00 2022-06-15 10:29:29.000 166 8054.89 1466.47 54300.09 88888.00 2022-06-15 10:29:30.000 166 8054.83 1466.16 54300.07 88888.00 2022-06-15 10:29:31.000 166 8054.88 1466.04 54300.05 88888.00 2022-06-15 10:29:32.000 166 8054.98 1466.01 54299.98 88888.00 2022-06-15 10:29:33.000 166 8055.09 1465.85 54299.98 88888.00 2022-06-15 10:29:34.000 166 8055.12 1465.62 54300.00 88888.00 2022-06-15 10:29:35.000 166 8054.96 1465.40 54299.85 88888.00 2022-06-15 10:29:36.000 166 8054.74 1465.25 54299.54 88888.00 2022-06-15 10:29:37.000 166 8054.66 1465.10 54299.31 88888.00 2022-06-15 10:29:38.000 166 8054.64 1464.90 54299.36 88888.00 2022-06-15 10:29:39.000 166 8054.60 1464.74 54299.45 88888.00 2022-06-15 10:29:40.000 166 8054.57 1464.58 54299.35 88888.00 2022-06-15 10:29:41.000 166 8054.49 1464.34 54299.20 88888.00 2022-06-15 10:29:42.000 166 8054.35 1464.10 54299.05 88888.00 2022-06-15 10:29:43.000 166 8054.12 1463.90 54298.89 88888.00 2022-06-15 10:29:44.000 166 8053.82 1463.76 54298.73 88888.00 2022-06-15 10:29:45.000 166 8053.58 1463.71 54298.54 88888.00 2022-06-15 10:29:46.000 166 8053.39 1463.66 54298.41 88888.00 2022-06-15 10:29:47.000 166 8053.17 1463.55 54298.39 88888.00 2022-06-15 10:29:48.000 166 8052.95 1463.43 54298.35 88888.00 2022-06-15 10:29:49.000 166 8052.78 1463.37 54298.33 88888.00 2022-06-15 10:29:50.000 166 8052.67 1463.28 54298.41 88888.00 2022-06-15 10:29:51.000 166 8052.61 1463.22 54298.49 88888.00 2022-06-15 10:29:52.000 166 8052.55 1463.26 54298.50 88888.00 2022-06-15 10:29:53.000 166 8052.44 1463.26 54298.46 88888.00 2022-06-15 10:29:54.000 166 8052.24 1463.26 54298.36 88888.00 2022-06-15 10:29:55.000 166 8051.96 1463.34 54298.22 88888.00 2022-06-15 10:29:56.000 166 8051.69 1463.14 54298.15 88888.00 2022-06-15 10:29:57.000 166 8051.59 1462.60 54298.34 88888.00 2022-06-15 10:29:58.000 166 8051.81 1462.19 54298.81 88888.00 2022-06-15 10:29:59.000 166 8052.14 1462.01 54299.25 88888.00 2022-06-15 10:30:00.000 166 8052.48 1461.86 54299.59 88888.00 2022-06-15 10:30:01.000 166 8052.90 1461.69 54300.04 88888.00 2022-06-15 10:30:02.000 166 8053.44 1461.50 54300.59 88888.00 2022-06-15 10:30:03.000 166 8054.08 1461.33 54301.11 88888.00 2022-06-15 10:30:04.000 166 8054.71 1461.18 54301.61 88888.00 2022-06-15 10:30:05.000 166 8055.25 1460.97 54302.00 88888.00 2022-06-15 10:30:06.000 166 8055.71 1460.69 54302.31 88888.00 2022-06-15 10:30:07.000 166 8056.15 1460.47 54302.64 88888.00 2022-06-15 10:30:08.000 166 8056.66 1460.35 54302.98 88888.00 2022-06-15 10:30:09.000 166 8057.30 1460.28 54303.34 88888.00 2022-06-15 10:30:10.000 166 8057.95 1460.34 54303.64 88888.00 2022-06-15 10:30:11.000 166 8058.49 1460.56 54303.79 88888.00 2022-06-15 10:30:12.000 166 8058.90 1460.80 54303.85 88888.00 2022-06-15 10:30:13.000 166 8059.21 1460.96 54303.92 88888.00 2022-06-15 10:30:14.000 166 8059.52 1461.04 54304.03 88888.00 2022-06-15 10:30:15.000 166 8059.88 1461.13 54304.22 88888.00 2022-06-15 10:30:16.000 166 8060.31 1461.37 54304.46 88888.00 2022-06-15 10:30:17.000 166 8060.82 1461.79 54304.67 88888.00 2022-06-15 10:30:18.000 166 8061.28 1462.31 54304.81 88888.00 2022-06-15 10:30:19.000 166 8061.57 1462.79 54304.85 88888.00 2022-06-15 10:30:20.000 166 8061.68 1463.06 54304.82 88888.00 2022-06-15 10:30:21.000 166 8061.72 1463.10 54304.86 88888.00 2022-06-15 10:30:22.000 166 8061.87 1463.08 54305.01 88888.00 2022-06-15 10:30:23.000 166 8062.15 1463.12 54305.21 88888.00 2022-06-15 10:30:24.000 166 8062.51 1463.29 54305.40 88888.00 2022-06-15 10:30:25.000 166 8062.97 1463.58 54305.57 88888.00 2022-06-15 10:30:26.000 166 8063.46 1463.96 54305.75 88888.00 2022-06-15 10:30:27.000 166 8063.85 1464.27 54305.90 88888.00 2022-06-15 10:30:28.000 166 8064.09 1464.35 54306.00 88888.00 2022-06-15 10:30:29.000 166 8064.21 1464.19 54306.10 88888.00 2022-06-15 10:30:30.000 166 8064.28 1463.99 54306.14 88888.00 2022-06-15 10:30:31.000 166 8064.35 1463.90 54306.09 88888.00 2022-06-15 10:30:32.000 166 8064.32 1463.88 54305.97 88888.00 2022-06-15 10:30:33.000 166 8064.10 1463.88 54305.71 88888.00 2022-06-15 10:30:34.000 166 8063.68 1463.83 54305.33 88888.00 2022-06-15 10:30:35.000 166 8063.22 1463.71 54304.97 88888.00 2022-06-15 10:30:36.000 166 8062.84 1463.51 54304.77 88888.00 2022-06-15 10:30:37.000 166 8062.58 1463.27 54304.68 88888.00 2022-06-15 10:30:38.000 166 8062.40 1463.06 54304.59 88888.00 2022-06-15 10:30:39.000 166 8062.34 1462.96 54304.52 88888.00 2022-06-15 10:30:40.000 166 8062.33 1462.98 54304.47 88888.00 2022-06-15 10:30:41.000 166 8062.34 1463.01 54304.37 88888.00 2022-06-15 10:30:42.000 166 8062.36 1462.98 54304.28 88888.00 2022-06-15 10:30:43.000 166 8062.37 1462.93 54304.23 88888.00 2022-06-15 10:30:44.000 166 8062.40 1462.85 54304.19 88888.00 2022-06-15 10:30:45.000 166 8062.51 1462.76 54304.18 88888.00 2022-06-15 10:30:46.000 166 8062.64 1462.81 54304.16 88888.00 2022-06-15 10:30:47.000 166 8062.75 1462.97 54304.09 88888.00 2022-06-15 10:30:48.000 166 8062.86 1463.12 54304.07 88888.00 2022-06-15 10:30:49.000 166 8063.02 1463.32 54304.10 88888.00 2022-06-15 10:30:50.000 166 8063.25 1463.53 54304.04 88888.00 2022-06-15 10:30:51.000 166 8063.49 1463.64 54303.91 88888.00 2022-06-15 10:30:52.000 166 8063.63 1463.65 54303.86 88888.00 2022-06-15 10:30:53.000 166 8063.68 1463.63 54303.95 88888.00 2022-06-15 10:30:54.000 166 8063.77 1463.59 54304.04 88888.00 2022-06-15 10:30:55.000 166 8063.97 1463.48 54304.05 88888.00 2022-06-15 10:30:56.000 166 8064.20 1463.23 54304.15 88888.00 2022-06-15 10:30:57.000 166 8064.45 1463.04 54304.37 88888.00 2022-06-15 10:30:58.000 166 8064.71 1463.04 54304.51 88888.00 2022-06-15 10:30:59.000 166 8064.90 1463.15 54304.55 88888.00 2022-06-15 10:31:00.000 166 8065.09 1463.23 54304.56 88888.00 2022-06-15 10:31:01.000 166 8065.38 1463.19 54304.64 88888.00 2022-06-15 10:31:02.000 166 8065.70 1463.14 54304.73 88888.00 2022-06-15 10:31:03.000 166 8065.94 1463.21 54304.66 88888.00 2022-06-15 10:31:04.000 166 8066.03 1463.38 54304.40 88888.00 2022-06-15 10:31:05.000 166 8066.06 1463.56 54304.08 88888.00 2022-06-15 10:31:06.000 166 8066.10 1463.70 54303.82 88888.00 2022-06-15 10:31:07.000 166 8066.20 1463.75 54303.75 88888.00 2022-06-15 10:31:08.000 166 8066.47 1463.75 54303.82 88888.00 2022-06-15 10:31:09.000 166 8066.87 1463.76 54303.96 88888.00 2022-06-15 10:31:10.000 166 8067.16 1463.78 54304.07 88888.00 2022-06-15 10:31:11.000 166 8067.28 1463.74 54304.05 88888.00 2022-06-15 10:31:12.000 166 8067.37 1463.67 54303.99 88888.00 2022-06-15 10:31:13.000 166 8067.59 1463.67 54304.07 88888.00 2022-06-15 10:31:14.000 166 8067.95 1463.69 54304.27 88888.00 2022-06-15 10:31:15.000 166 8068.32 1463.72 54304.43 88888.00 2022-06-15 10:31:16.000 166 8068.65 1463.85 54304.48 88888.00 2022-06-15 10:31:17.000 166 8069.05 1463.96 54304.60 88888.00 2022-06-15 10:31:18.000 166 8069.48 1463.94 54304.81 88888.00 2022-06-15 10:31:19.000 166 8069.84 1463.93 54304.96 88888.00 2022-06-15 10:31:20.000 166 8070.18 1463.88 54305.06 88888.00 2022-06-15 10:31:21.000 166 8070.60 1463.77 54305.20 88888.00 2022-06-15 10:31:22.000 166 8071.10 1463.72 54305.34 88888.00 2022-06-15 10:31:23.000 166 8071.64 1463.80 54305.44 88888.00 2022-06-15 10:31:24.000 166 8072.22 1463.94 54305.56 88888.00 2022-06-15 10:31:25.000 166 8072.92 1464.11 54305.75 88888.00 2022-06-15 10:31:26.000 166 8073.65 1464.27 54305.95 88888.00 2022-06-15 10:31:27.000 166 8074.29 1464.43 54306.06 88888.00 2022-06-15 10:31:28.000 166 8074.85 1464.65 54306.10 88888.00 2022-06-15 10:31:29.000 166 8075.41 1464.92 54306.09 88888.00 2022-06-15 10:31:30.000 166 8075.92 1465.13 54306.01 88888.00 2022-06-15 10:31:31.000 166 8076.32 1465.37 54305.94 88888.00 2022-06-15 10:31:32.000 166 8076.67 1465.77 54305.84 88888.00 2022-06-15 10:31:33.000 166 8076.99 1466.23 54305.66 88888.00 2022-06-15 10:31:34.000 166 8077.30 1466.71 54305.50 88888.00 2022-06-15 10:31:35.000 166 8077.75 1467.20 54305.48 88888.00 2022-06-15 10:31:36.000 166 8078.31 1467.67 54305.55 88888.00 2022-06-15 10:31:37.000 166 8078.86 1468.05 54305.62 88888.00 2022-06-15 10:31:38.000 166 8079.40 1468.29 54305.73 88888.00 2022-06-15 10:31:39.000 166 8079.88 1468.51 54305.77 88888.00 2022-06-15 10:31:40.000 166 8080.18 1468.79 54305.62 88888.00 2022-06-15 10:31:41.000 166 8080.42 1468.99 54305.46 88888.00 2022-06-15 10:31:42.000 166 8080.72 1469.10 54305.41 88888.00 2022-06-15 10:31:43.000 166 8081.00 1469.14 54305.39 88888.00 2022-06-15 10:31:44.000 166 8081.24 1469.12 54305.39 88888.00 2022-06-15 10:31:45.000 166 8081.65 1469.20 54305.43 88888.00 2022-06-15 10:31:46.000 166 8082.37 1469.47 54305.52 88888.00 2022-06-15 10:31:47.000 166 8083.20 1469.92 54305.66 88888.00 2022-06-15 10:31:48.000 166 8083.93 1470.61 54305.71 88888.00 2022-06-15 10:31:49.000 166 8084.60 1471.51 54305.63 88888.00 2022-06-15 10:31:50.000 166 8085.25 1472.36 54305.54 88888.00 2022-06-15 10:31:51.000 166 8085.78 1473.03 54305.47 88888.00 2022-06-15 10:31:52.000 166 8086.18 1473.62 54305.40 88888.00 2022-06-15 10:31:53.000 166 8086.67 1474.14 54305.31 88888.00 2022-06-15 10:31:54.000 166 8087.40 1474.70 54305.26 88888.00 2022-06-15 10:31:55.000 166 8088.19 1475.42 54305.23 88888.00 2022-06-15 10:31:56.000 166 8088.74 1476.10 54305.06 88888.00 2022-06-15 10:31:57.000 166 8089.03 1476.54 54304.78 88888.00 2022-06-15 10:31:58.000 166 8089.29 1476.81 54304.50 88888.00 2022-06-15 10:31:59.000 166 8089.50 1476.89 54304.23 88888.00 2022-06-15 10:32:00.000 166 8089.54 1476.89 54303.88 88888.00 2022-06-15 10:32:01.000 166 8089.55 1476.94 54303.46 88888.00 2022-06-15 10:32:02.000 166 8089.67 1477.11 54303.07 88888.00 2022-06-15 10:32:03.000 166 8089.79 1477.35 54302.66 88888.00 2022-06-15 10:32:04.000 166 8089.84 1477.54 54302.23 88888.00 2022-06-15 10:32:05.000 166 8089.97 1477.67 54301.90 88888.00 2022-06-15 10:32:06.000 166 8090.23 1477.81 54301.70 88888.00 2022-06-15 10:32:07.000 166 8090.50 1478.01 54301.46 88888.00 2022-06-15 10:32:08.000 166 8090.72 1478.25 54301.12 88888.00 2022-06-15 10:32:09.000 166 8090.93 1478.47 54300.72 88888.00 2022-06-15 10:32:10.000 166 8091.22 1478.62 54300.38 88888.00 2022-06-15 10:32:11.000 166 8091.55 1478.64 54300.12 88888.00 2022-06-15 10:32:12.000 166 8091.86 1478.51 54299.87 88888.00 2022-06-15 10:32:13.000 166 8092.12 1478.39 54299.52 88888.00 2022-06-15 10:32:14.000 166 8092.35 1478.45 54299.05 88888.00 2022-06-15 10:32:15.000 166 8092.61 1478.61 54298.59 88888.00 2022-06-15 10:32:16.000 166 8092.88 1478.73 54298.23 88888.00 2022-06-15 10:32:17.000 166 8093.15 1478.87 54297.95 88888.00 2022-06-15 10:32:18.000 166 8093.47 1478.95 54297.65 88888.00 2022-06-15 10:32:19.000 166 8093.69 1478.79 54297.29 88888.00 2022-06-15 10:32:20.000 166 8093.72 1478.44 54296.85 88888.00 2022-06-15 10:32:21.000 166 8093.71 1478.03 54296.32 88888.00 2022-06-15 10:32:22.000 166 8093.70 1477.60 54295.73 88888.00 2022-06-15 10:32:23.000 166 8093.69 1477.21 54295.20 88888.00 2022-06-15 10:32:24.000 166 8093.85 1476.92 54294.78 88888.00 2022-06-15 10:32:25.000 166 8094.08 1476.61 54294.42 88888.00 2022-06-15 10:32:26.000 166 8094.20 1476.24 54294.07 88888.00 2022-06-15 10:32:27.000 166 8094.22 1475.68 54293.64 88888.00 2022-06-15 10:32:28.000 166 8094.19 1474.74 54293.25 88888.00 2022-06-15 10:32:29.000 166 8094.11 1473.56 54293.00 88888.00 2022-06-15 10:32:30.000 166 8094.10 1472.55 54292.73 88888.00 2022-06-15 10:32:31.000 166 8094.17 1471.65 54292.25 88888.00 2022-06-15 10:32:32.000 166 8094.13 1470.64 54291.69 88888.00 2022-06-15 10:32:33.000 166 8093.92 1469.53 54291.18 88888.00 2022-06-15 10:32:34.000 166 8093.53 1468.29 54290.70 88888.00 2022-06-15 10:32:35.000 166 8092.96 1466.83 54290.23 88888.00 2022-06-15 10:32:36.000 166 8092.38 1465.23 54289.79 88888.00 2022-06-15 10:32:37.000 166 8092.01 1463.75 54289.41 88888.00 2022-06-15 10:32:38.000 166 8091.81 1462.61 54289.09 88888.00 2022-06-15 10:32:39.000 166 8091.58 1461.78 54288.75 88888.00 2022-06-15 10:32:40.000 166 8091.35 1461.10 54288.43 88888.00 2022-06-15 10:32:41.000 166 8091.14 1460.37 54288.27 88888.00 2022-06-15 10:32:42.000 166 8090.71 1459.50 54288.17 88888.00 2022-06-15 10:32:43.000 166 8090.11 1458.59 54287.96 88888.00 2022-06-15 10:32:44.000 166 8089.50 1457.75 54287.67 88888.00 2022-06-15 10:32:45.000 166 8088.87 1457.13 54287.36 88888.00 2022-06-15 10:32:46.000 166 8088.35 1456.72 54287.15 88888.00 2022-06-15 10:32:47.000 166 8088.06 1456.24 54287.23 88888.00 2022-06-15 10:32:48.000 166 8087.63 1455.48 54287.30 88888.00 2022-06-15 10:32:49.000 166 8086.97 1454.63 54287.09 88888.00 2022-06-15 10:32:50.000 166 8086.45 1454.01 54286.81 88888.00 2022-06-15 10:32:51.000 166 8086.07 1453.65 54286.61 88888.00 2022-06-15 10:32:52.000 166 8085.72 1453.34 54286.44 88888.00 2022-06-15 10:32:53.000 166 8085.53 1453.05 54286.43 88888.00 2022-06-15 10:32:54.000 166 8085.42 1452.90 54286.42 88888.00 2022-06-15 10:32:55.000 166 8085.26 1452.93 54286.23 88888.00 2022-06-15 10:32:56.000 166 8085.18 1452.98 54286.12 88888.00 2022-06-15 10:32:57.000 166 8085.20 1452.86 54286.21 88888.00 2022-06-15 10:32:58.000 166 8085.19 1452.55 54286.20 88888.00 2022-06-15 10:32:59.000 166 8085.01 1452.22 54286.06 88888.00 2022-06-15 10:33:00.000 166 8084.64 1452.03 54285.86 88888.00 2022-06-15 10:33:01.000 166 8084.22 1451.97 54285.69 88888.00 2022-06-15 10:33:02.000 166 8084.06 1451.97 54285.75 88888.00 2022-06-15 10:33:03.000 166 8083.97 1451.92 54285.84 88888.00 2022-06-15 10:33:04.000 166 8083.61 1451.91 54285.64 88888.00 2022-06-15 10:33:05.000 166 8083.23 1451.98 54285.39 88888.00 2022-06-15 10:33:06.000 166 8083.00 1451.94 54285.36 88888.00 2022-06-15 10:33:07.000 166 8082.78 1451.71 54285.43 88888.00 2022-06-15 10:33:08.000 166 8082.54 1451.50 54285.46 88888.00 2022-06-15 10:33:09.000 166 8082.38 1451.45 54285.45 88888.00 2022-06-15 10:33:10.000 166 8082.25 1451.49 54285.42 88888.00 2022-06-15 10:33:11.000 166 8082.02 1451.52 54285.31 88888.00 2022-06-15 10:33:12.000 166 8081.69 1451.55 54285.14 88888.00 2022-06-15 10:33:13.000 166 8081.42 1451.62 54285.00 88888.00 2022-06-15 10:33:14.000 166 8081.29 1451.75 54284.95 88888.00 2022-06-15 10:33:15.000 166 8081.14 1451.94 54284.85 88888.00 2022-06-15 10:33:16.000 166 8080.84 1452.12 54284.61 88888.00 2022-06-15 10:33:17.000 166 8080.45 1452.24 54284.34 88888.00 2022-06-15 10:33:18.000 166 8080.11 1452.43 54284.11 88888.00 2022-06-15 10:33:19.000 166 8079.88 1452.79 54283.87 88888.00 2022-06-15 10:33:20.000 166 8079.73 1453.13 54283.67 88888.00 2022-06-15 10:33:21.000 166 8079.57 1453.37 54283.61 88888.00 2022-06-15 10:33:22.000 166 8079.41 1453.64 54283.57 88888.00 2022-06-15 10:33:23.000 166 8079.37 1454.01 54283.48 88888.00 2022-06-15 10:33:24.000 166 8079.49 1454.45 54283.45 88888.00 2022-06-15 10:33:25.000 166 8079.74 1454.93 54283.51 88888.00 2022-06-15 10:33:26.000 166 8079.93 1455.31 54283.50 88888.00 2022-06-15 10:33:27.000 166 8079.94 1455.59 54283.30 88888.00 2022-06-15 10:33:28.000 166 8079.83 1455.89 54282.96 88888.00 2022-06-15 10:33:29.000 166 8079.71 1456.22 54282.68 88888.00 2022-06-15 10:33:30.000 166 8079.54 1456.47 54282.44 88888.00 2022-06-15 10:33:31.000 166 8079.34 1456.51 54282.22 88888.00 2022-06-15 10:33:32.000 166 8079.11 1456.30 54282.08 88888.00 2022-06-15 10:33:33.000 166 8078.86 1455.96 54282.02 88888.00 2022-06-15 10:33:34.000 166 8078.60 1455.68 54281.95 88888.00 2022-06-15 10:33:35.000 166 8078.23 1455.45 54281.73 88888.00 2022-06-15 10:33:36.000 166 8077.82 1455.17 54281.41 88888.00 2022-06-15 10:33:37.000 166 8077.53 1454.97 54281.09 88888.00 2022-06-15 10:33:38.000 166 8077.35 1454.92 54280.80 88888.00 2022-06-15 10:33:39.000 166 8077.35 1454.93 54280.73 88888.00 2022-06-15 10:33:40.000 166 8077.65 1454.89 54280.96 88888.00 2022-06-15 10:33:41.000 166 8078.19 1454.79 54281.28 88888.00 2022-06-15 10:33:42.000 166 8078.76 1454.75 54281.54 88888.00 2022-06-15 10:33:43.000 166 8079.24 1454.81 54281.71 88888.00 2022-06-15 10:33:44.000 166 8079.61 1454.85 54281.70 88888.00 2022-06-15 10:33:45.000 166 8079.93 1454.89 54281.57 88888.00 2022-06-15 10:33:46.000 166 8080.26 1455.07 54281.54 88888.00 2022-06-15 10:33:47.000 166 8080.58 1455.35 54281.53 88888.00 2022-06-15 10:33:48.000 166 8080.89 1455.63 54281.43 88888.00 2022-06-15 10:33:49.000 166 8081.18 1455.87 54281.36 88888.00 2022-06-15 10:33:50.000 166 8081.50 1455.99 54281.33 88888.00 2022-06-15 10:33:51.000 166 8081.71 1456.02 54281.26 88888.00 2022-06-15 10:33:52.000 166 8081.68 1455.99 54281.03 88888.00 2022-06-15 10:33:53.000 166 8081.54 1455.81 54280.67 88888.00 2022-06-15 10:33:54.000 166 8081.47 1455.69 54280.38 88888.00 2022-06-15 10:33:55.000 166 8081.56 1455.88 54280.23 88888.00 2022-06-15 10:33:56.000 166 8081.71 1456.19 54280.06 88888.00 2022-06-15 10:33:57.000 166 8081.84 1456.38 54279.88 88888.00 2022-06-15 10:33:58.000 166 8082.00 1456.45 54279.76 88888.00 2022-06-15 10:33:59.000 166 8082.12 1456.35 54279.60 88888.00 2022-06-15 10:34:00.000 166 8082.04 1456.10 54279.35 88888.00 2022-06-15 10:34:01.000 166 8081.97 1455.86 54279.15 88888.00 2022-06-15 10:34:02.000 166 8082.12 1455.69 54279.00 88888.00 2022-06-15 10:34:03.000 166 8082.32 1455.54 54278.83 88888.00 2022-06-15 10:34:04.000 166 8082.44 1455.39 54278.61 88888.00 2022-06-15 10:34:05.000 166 8082.61 1455.26 54278.36 88888.00 2022-06-15 10:34:06.000 166 8082.82 1455.23 54278.29 88888.00 2022-06-15 10:34:07.000 166 8082.95 1455.26 54278.29 88888.00 2022-06-15 10:34:08.000 166 8082.98 1455.23 54278.05 88888.00 2022-06-15 10:34:09.000 166 8082.99 1455.09 54277.68 88888.00 2022-06-15 10:34:10.000 166 8082.92 1454.91 54277.32 88888.00 2022-06-15 10:34:11.000 166 8082.74 1454.70 54276.93 88888.00 2022-06-15 10:34:12.000 166 8082.68 1454.48 54276.61 88888.00 2022-06-15 10:34:13.000 166 8082.85 1454.34 54276.46 88888.00 2022-06-15 10:34:14.000 166 8083.07 1454.24 54276.39 88888.00 2022-06-15 10:34:15.000 166 8083.28 1454.00 54276.26 88888.00 2022-06-15 10:34:16.000 166 8083.37 1453.53 54276.04 88888.00 2022-06-15 10:34:17.000 166 8083.33 1452.95 54275.77 88888.00 2022-06-15 10:34:18.000 166 8083.28 1452.40 54275.45 88888.00 2022-06-15 10:34:19.000 166 8083.20 1451.88 54275.12 88888.00 2022-06-15 10:34:20.000 166 8083.21 1451.32 54274.88 88888.00 2022-06-15 10:34:21.000 166 8083.47 1450.72 54274.80 88888.00 2022-06-15 10:34:22.000 166 8083.80 1450.25 54274.80 88888.00 2022-06-15 10:34:23.000 166 8084.08 1449.97 54274.73 88888.00 2022-06-15 10:34:24.000 166 8084.35 1449.75 54274.59 88888.00 2022-06-15 10:34:25.000 166 8084.57 1449.41 54274.48 88888.00 2022-06-15 10:34:26.000 166 8084.70 1448.99 54274.38 88888.00 2022-06-15 10:34:27.000 166 8084.81 1448.67 54274.21 88888.00 2022-06-15 10:34:28.000 166 8085.00 1448.49 54274.03 88888.00 2022-06-15 10:34:29.000 166 8085.26 1448.37 54273.84 88888.00 2022-06-15 10:34:30.000 166 8085.49 1448.35 54273.63 88888.00 2022-06-15 10:34:31.000 166 8085.67 1448.41 54273.38 88888.00 2022-06-15 10:34:32.000 166 8085.68 1448.38 54273.01 88888.00 2022-06-15 10:34:33.000 166 8085.61 1448.28 54272.65 88888.00 2022-06-15 10:34:34.000 166 8085.66 1448.11 54272.50 88888.00 2022-06-15 10:34:35.000 166 8085.82 1447.93 54272.44 88888.00 2022-06-15 10:34:36.000 166 8086.03 1447.86 54272.29 88888.00 2022-06-15 10:34:37.000 166 8086.21 1447.89 54272.03 88888.00 2022-06-15 10:34:38.000 166 8086.26 1447.93 54271.67 88888.00 2022-06-15 10:34:39.000 166 8086.22 1447.98 54271.27 88888.00 2022-06-15 10:34:40.000 166 8086.22 1448.00 54270.93 88888.00 2022-06-15 10:34:41.000 166 8086.25 1448.03 54270.68 88888.00 2022-06-15 10:34:42.000 166 8086.22 1448.15 54270.34 88888.00 2022-06-15 10:34:43.000 166 8085.99 1448.39 54269.70 88888.00 2022-06-15 10:34:44.000 166 8085.57 1448.63 54268.93 88888.00 2022-06-15 10:34:45.000 166 8085.16 1448.79 54268.47 88888.00 2022-06-15 10:34:46.000 166 8085.02 1448.81 54268.30 88888.00 2022-06-15 10:34:47.000 166 8085.06 1448.64 54268.11 88888.00 2022-06-15 10:34:48.000 166 8085.03 1448.24 54267.91 88888.00 2022-06-15 10:34:49.000 166 8084.96 1447.76 54267.71 88888.00 2022-06-15 10:34:50.000 166 8084.96 1447.39 54267.54 88888.00 2022-06-15 10:34:51.000 166 8084.97 1447.15 54267.36 88888.00 2022-06-15 10:34:52.000 166 8084.95 1446.98 54267.14 88888.00 2022-06-15 10:34:53.000 166 8084.89 1446.82 54266.83 88888.00 2022-06-15 10:34:54.000 166 8084.79 1446.69 54266.43 88888.00 2022-06-15 10:34:55.000 166 8084.65 1446.57 54265.98 88888.00 2022-06-15 10:34:56.000 166 8084.47 1446.34 54265.58 88888.00 2022-06-15 10:34:57.000 166 8084.28 1446.09 54265.25 88888.00 2022-06-15 10:34:58.000 166 8084.11 1446.03 54264.87 88888.00 2022-06-15 10:34:59.000 166 8083.98 1446.10 54264.46 88888.00 2022-06-15 10:35:00.000 166 8083.86 1446.24 54264.05 88888.00 2022-06-15 10:35:01.000 166 8083.76 1446.46 54263.61 88888.00 2022-06-15 10:35:02.000 166 8083.76 1446.71 54263.27 88888.00 2022-06-15 10:35:03.000 166 8083.84 1446.96 54263.06 88888.00 2022-06-15 10:35:04.000 166 8083.86 1447.21 54262.82 88888.00 2022-06-15 10:35:05.000 166 8083.76 1447.45 54262.54 88888.00 2022-06-15 10:35:06.000 166 8083.65 1447.69 54262.25 88888.00 2022-06-15 10:35:07.000 166 8083.69 1447.86 54262.00 88888.00 2022-06-15 10:35:08.000 166 8083.85 1447.87 54261.88 88888.00 2022-06-15 10:35:09.000 166 8083.93 1447.79 54261.76 88888.00 2022-06-15 10:35:10.000 166 8083.99 1447.75 54261.54 88888.00 2022-06-15 10:35:11.000 166 8084.10 1447.72 54261.37 88888.00 2022-06-15 10:35:12.000 166 8084.02 1447.70 54261.10 88888.00 2022-06-15 10:35:13.000 166 8083.66 1447.78 54260.54 88888.00 2022-06-15 10:35:14.000 166 8083.26 1447.81 54259.89 88888.00 2022-06-15 10:35:15.000 166 8082.89 1447.61 54259.35 88888.00 2022-06-15 10:35:16.000 166 8082.49 1447.33 54258.88 88888.00 2022-06-15 10:35:17.000 166 8082.16 1447.11 54258.48 88888.00 2022-06-15 10:35:18.000 166 8081.94 1446.91 54258.18 88888.00 2022-06-15 10:35:19.000 166 8081.80 1446.72 54257.94 88888.00 2022-06-15 10:35:20.000 166 8081.73 1446.57 54257.68 88888.00 2022-06-15 10:35:21.000 166 8081.66 1446.38 54257.48 88888.00 2022-06-15 10:35:22.000 166 8081.60 1446.20 54257.35 88888.00 2022-06-15 10:35:23.000 166 8081.67 1446.17 54257.25 88888.00 2022-06-15 10:35:24.000 166 8081.88 1446.24 54257.17 88888.00 2022-06-15 10:35:25.000 166 8082.14 1446.30 54257.10 88888.00 2022-06-15 10:35:26.000 166 8082.38 1446.29 54257.02 88888.00 2022-06-15 10:35:27.000 166 8082.56 1446.24 54256.97 88888.00 2022-06-15 10:35:28.000 166 8082.65 1446.25 54256.89 88888.00 2022-06-15 10:35:29.000 166 8082.73 1446.35 54256.63 88888.00 2022-06-15 10:35:30.000 166 8082.88 1446.49 54256.38 88888.00 2022-06-15 10:35:31.000 166 8083.06 1446.68 54256.21 88888.00 2022-06-15 10:35:32.000 166 8083.17 1446.93 54255.99 88888.00 2022-06-15 10:35:33.000 166 8083.27 1447.24 54255.78 88888.00 2022-06-15 10:35:34.000 166 8083.40 1447.60 54255.68 88888.00 2022-06-15 10:35:35.000 166 8083.50 1447.95 54255.57 88888.00 2022-06-15 10:35:36.000 166 8083.57 1448.30 54255.32 88888.00 2022-06-15 10:35:37.000 166 8083.64 1448.71 54254.97 88888.00 2022-06-15 10:35:38.000 166 8083.81 1449.14 54254.74 88888.00 2022-06-15 10:35:39.000 166 8084.14 1449.45 54254.73 88888.00 2022-06-15 10:35:40.000 166 8084.49 1449.69 54254.71 88888.00 2022-06-15 10:35:41.000 166 8084.70 1449.91 54254.50 88888.00 2022-06-15 10:35:42.000 166 8084.81 1450.09 54254.22 88888.00 2022-06-15 10:35:43.000 166 8084.97 1450.35 54254.06 88888.00 2022-06-15 10:35:44.000 166 8085.32 1450.67 54254.09 88888.00 2022-06-15 10:35:45.000 166 8085.88 1450.98 54254.27 88888.00 2022-06-15 10:35:46.000 166 8086.51 1451.26 54254.48 88888.00 2022-06-15 10:35:47.000 166 8087.05 1451.42 54254.57 88888.00 2022-06-15 10:35:48.000 166 8087.41 1451.41 54254.42 88888.00 2022-06-15 10:35:49.000 166 8087.64 1451.39 54254.21 88888.00 2022-06-15 10:35:50.000 166 8087.81 1451.38 54254.04 88888.00 2022-06-15 10:35:51.000 166 8087.95 1451.29 54253.80 88888.00 2022-06-15 10:35:52.000 166 8088.18 1451.16 54253.61 88888.00 2022-06-15 10:35:53.000 166 8088.57 1451.13 54253.59 88888.00 2022-06-15 10:35:54.000 166 8089.00 1451.17 54253.67 88888.00 2022-06-15 10:35:55.000 166 8089.24 1451.18 54253.75 88888.00 2022-06-15 10:35:56.000 166 8089.23 1451.13 54253.65 88888.00 2022-06-15 10:35:57.000 166 8089.18 1451.03 54253.41 88888.00 2022-06-15 10:35:58.000 166 8089.21 1450.91 54253.14 88888.00 2022-06-15 10:35:59.000 166 8089.32 1450.75 54252.90 88888.00 2022-06-15 10:36:00.000 166 8089.40 1450.54 54252.73 88888.00 2022-06-15 10:36:01.000 166 8089.47 1450.35 54252.53 88888.00 2022-06-15 10:36:02.000 166 8089.54 1450.15 54252.24 88888.00 2022-06-15 10:36:03.000 166 8089.67 1449.89 54252.06 88888.00 2022-06-15 10:36:04.000 166 8089.86 1449.63 54252.05 88888.00 2022-06-15 10:36:05.000 166 8090.03 1449.35 54252.00 88888.00 2022-06-15 10:36:06.000 166 8090.10 1449.03 54251.80 88888.00 2022-06-15 10:36:07.000 166 8090.00 1448.69 54251.52 88888.00 2022-06-15 10:36:08.000 166 8089.73 1448.34 54251.20 88888.00 2022-06-15 10:36:09.000 166 8089.42 1447.84 54250.82 88888.00 2022-06-15 10:36:10.000 166 8089.12 1447.20 54250.49 88888.00 2022-06-15 10:36:11.000 166 8088.89 1446.61 54250.35 88888.00 2022-06-15 10:36:12.000 166 8088.82 1446.10 54250.29 88888.00 2022-06-15 10:36:13.000 166 8088.81 1445.71 54250.09 88888.00 2022-06-15 10:36:14.000 166 8088.74 1445.48 54249.81 88888.00 2022-06-15 10:36:15.000 166 8088.64 1445.32 54249.66 88888.00 2022-06-15 10:36:16.000 166 8088.63 1445.12 54249.63 88888.00 2022-06-15 10:36:17.000 166 8088.69 1444.88 54249.53 88888.00 2022-06-15 10:36:18.000 166 8088.63 1444.61 54249.29 88888.00 2022-06-15 10:36:19.000 166 8088.38 1444.28 54249.00 88888.00 2022-06-15 10:36:20.000 166 8088.03 1443.89 54248.68 88888.00 2022-06-15 10:36:21.000 166 8087.72 1443.47 54248.36 88888.00 2022-06-15 10:36:22.000 166 8087.42 1443.06 54248.11 88888.00 2022-06-15 10:36:23.000 166 8087.12 1442.69 54247.86 88888.00 2022-06-15 10:36:24.000 166 8086.76 1442.35 54247.51 88888.00 2022-06-15 10:36:25.000 166 8086.34 1441.97 54247.16 88888.00 2022-06-15 10:36:26.000 166 8086.00 1441.46 54246.95 88888.00 2022-06-15 10:36:27.000 166 8085.81 1440.90 54246.86 88888.00 2022-06-15 10:36:28.000 166 8085.68 1440.37 54246.82 88888.00 2022-06-15 10:36:29.000 166 8085.66 1439.85 54246.87 88888.00 2022-06-15 10:36:30.000 166 8085.75 1439.35 54247.00 88888.00 2022-06-15 10:36:31.000 166 8085.78 1438.91 54247.04 88888.00 2022-06-15 10:36:32.000 166 8085.65 1438.60 54246.85 88888.00 2022-06-15 10:36:33.000 166 8085.58 1438.35 54246.70 88888.00 2022-06-15 10:36:34.000 166 8085.74 1438.00 54246.80 88888.00 2022-06-15 10:36:35.000 166 8086.01 1437.59 54247.04 88888.00 2022-06-15 10:36:36.000 166 8086.34 1437.31 54247.26 88888.00 2022-06-15 10:36:37.000 166 8086.82 1437.11 54247.52 88888.00 2022-06-15 10:36:38.000 166 8087.28 1436.82 54247.80 88888.00 2022-06-15 10:36:39.000 166 8087.55 1436.55 54247.91 88888.00 2022-06-15 10:36:40.000 166 8087.73 1436.30 54247.90 88888.00 2022-06-15 10:36:41.000 166 8087.86 1435.90 54247.93 88888.00 2022-06-15 10:36:42.000 166 8087.91 1435.40 54247.97 88888.00 2022-06-15 10:36:43.000 166 8088.01 1434.98 54248.00 88888.00 2022-06-15 10:36:44.000 166 8088.20 1434.70 54248.10 88888.00 2022-06-15 10:36:45.000 166 8088.43 1434.58 54248.25 88888.00 2022-06-15 10:36:46.000 166 8088.55 1434.45 54248.26 88888.00 2022-06-15 10:36:47.000 166 8088.46 1434.21 54248.10 88888.00 2022-06-15 10:36:48.000 166 8088.34 1433.95 54247.96 88888.00 2022-06-15 10:36:49.000 166 8088.38 1433.71 54248.05 88888.00 2022-06-15 10:36:50.000 166 8088.63 1433.46 54248.34 88888.00 2022-06-15 10:36:51.000 166 8088.99 1433.17 54248.67 88888.00 2022-06-15 10:36:52.000 166 8089.33 1432.90 54248.90 88888.00 2022-06-15 10:36:53.000 166 8089.57 1432.66 54249.07 88888.00 2022-06-15 10:36:54.000 166 8089.77 1432.35 54249.20 88888.00 2022-06-15 10:36:55.000 166 8090.09 1431.97 54249.41 88888.00 2022-06-15 10:36:56.000 166 8090.57 1431.62 54249.79 88888.00 2022-06-15 10:36:57.000 166 8091.11 1431.40 54250.25 88888.00 2022-06-15 10:36:58.000 166 8091.65 1431.31 54250.64 88888.00 2022-06-15 10:36:59.000 166 8092.13 1431.39 54250.96 88888.00 2022-06-15 10:37:00.000 166 8092.62 1431.69 54251.16 88888.00 2022-06-15 10:37:01.000 166 8093.23 1432.04 54251.32 88888.00 2022-06-15 10:37:02.000 166 8093.98 1432.23 54251.66 88888.00 2022-06-15 10:37:03.000 166 8094.78 1432.29 54252.13 88888.00 2022-06-15 10:37:04.000 166 8095.55 1432.37 54252.51 88888.00 2022-06-15 10:37:05.000 166 8096.21 1432.42 54252.78 88888.00 2022-06-15 10:37:06.000 166 8096.66 1432.36 54252.95 88888.00 2022-06-15 10:37:07.000 166 8096.95 1432.09 54253.05 88888.00 2022-06-15 10:37:08.000 166 8097.13 1431.55 54253.11 88888.00 2022-06-15 10:37:09.000 166 8097.28 1430.95 54253.16 88888.00 2022-06-15 10:37:10.000 166 8097.46 1430.48 54253.20 88888.00 2022-06-15 10:37:11.000 166 8097.64 1430.09 54253.11 88888.00 2022-06-15 10:37:12.000 166 8097.74 1429.76 54253.01 88888.00 2022-06-15 10:37:13.000 166 8097.78 1429.51 54252.96 88888.00 2022-06-15 10:37:14.000 166 8097.74 1429.34 54252.86 88888.00 2022-06-15 10:37:15.000 166 8097.68 1429.32 54252.68 88888.00 2022-06-15 10:37:16.000 166 8097.77 1429.32 54252.61 88888.00 2022-06-15 10:37:17.000 166 8098.09 1429.19 54252.72 88888.00 2022-06-15 10:37:18.000 166 8098.45 1429.07 54252.88 88888.00 2022-06-15 10:37:19.000 166 8098.77 1429.19 54252.96 88888.00 2022-06-15 10:37:20.000 166 8099.17 1429.60 54252.95 88888.00 2022-06-15 10:37:21.000 166 8099.80 1430.12 54253.07 88888.00 2022-06-15 10:37:22.000 166 8100.60 1430.46 54253.40 88888.00 2022-06-15 10:37:23.000 166 8101.27 1430.55 54253.68 88888.00 2022-06-15 10:37:24.000 166 8101.62 1430.48 54253.72 88888.00 2022-06-15 10:37:25.000 166 8101.78 1430.36 54253.61 88888.00 2022-06-15 10:37:26.000 166 8101.93 1430.34 54253.53 88888.00 2022-06-15 10:37:27.000 166 8102.18 1430.53 54253.49 88888.00 2022-06-15 10:37:28.000 166 8102.54 1430.80 54253.54 88888.00 2022-06-15 10:37:29.000 166 8102.97 1431.08 54253.71 88888.00 2022-06-15 10:37:30.000 166 8103.36 1431.46 54253.77 88888.00 2022-06-15 10:37:31.000 166 8103.64 1431.94 54253.66 88888.00 2022-06-15 10:37:32.000 166 8104.02 1432.54 54253.64 88888.00 2022-06-15 10:37:33.000 166 8104.53 1433.13 54253.70 88888.00 2022-06-15 10:37:34.000 166 8104.95 1433.67 54253.75 88888.00 2022-06-15 10:37:35.000 166 8105.24 1434.28 54253.84 88888.00 2022-06-15 10:37:36.000 166 8105.62 1434.92 54253.93 88888.00 2022-06-15 10:37:37.000 166 8106.32 1435.45 54254.22 88888.00 2022-06-15 10:37:38.000 166 8107.33 1435.96 54254.84 88888.00 2022-06-15 10:37:39.000 166 8108.46 1436.47 54255.55 88888.00 2022-06-15 10:37:40.000 166 8109.60 1436.95 54256.16 88888.00 2022-06-15 10:37:41.000 166 8110.54 1437.52 54256.55 88888.00 2022-06-15 10:37:42.000 166 8111.21 1438.25 54256.65 88888.00 2022-06-15 10:37:43.000 166 8111.77 1438.90 54256.68 88888.00 2022-06-15 10:37:44.000 166 8112.40 1439.35 54256.85 88888.00 2022-06-15 10:37:45.000 166 8113.19 1439.76 54257.18 88888.00 2022-06-15 10:37:46.000 166 8114.09 1440.14 54257.57 88888.00 2022-06-15 10:37:47.000 166 8114.79 1440.46 54257.74 88888.00 2022-06-15 10:37:48.000 166 8115.22 1440.78 54257.67 88888.00 2022-06-15 10:37:49.000 166 8115.54 1441.02 54257.63 88888.00 2022-06-15 10:37:50.000 166 8115.86 1441.27 54257.62 88888.00 2022-06-15 10:37:51.000 166 8116.24 1441.75 54257.45 88888.00 2022-06-15 10:37:52.000 166 8116.72 1442.39 54257.30 88888.00 2022-06-15 10:37:53.000 166 8117.21 1443.03 54257.30 88888.00 2022-06-15 10:37:54.000 166 8117.64 1443.58 54257.26 88888.00 2022-06-15 10:37:55.000 166 8117.96 1443.93 54257.14 88888.00 2022-06-15 10:37:56.000 166 8118.21 1444.12 54257.09 88888.00 2022-06-15 10:37:57.000 166 8118.53 1444.23 54257.14 88888.00 2022-06-15 10:37:58.000 166 8118.88 1444.33 54257.18 88888.00 2022-06-15 10:37:59.000 166 8119.17 1444.43 54257.09 88888.00 2022-06-15 10:38:00.000 166 8119.33 1444.43 54256.79 88888.00 2022-06-15 10:38:01.000 166 8119.31 1444.35 54256.39 88888.00 2022-06-15 10:38:02.000 166 8119.33 1444.24 54256.15 88888.00 2022-06-15 10:38:03.000 166 8119.44 1444.13 54255.96 88888.00 2022-06-15 10:38:04.000 166 8119.58 1444.14 54255.66 88888.00 2022-06-15 10:38:05.000 166 8119.82 1444.18 54255.51 88888.00 2022-06-15 10:38:06.000 166 8120.22 1444.11 54255.65 88888.00 2022-06-15 10:38:07.000 166 8120.67 1443.99 54255.77 88888.00 2022-06-15 10:38:08.000 166 8120.91 1443.81 54255.60 88888.00 2022-06-15 10:38:09.000 166 8120.82 1443.68 54255.13 88888.00 2022-06-15 10:38:10.000 166 8120.63 1443.79 54254.57 88888.00 2022-06-15 10:38:11.000 166 8120.56 1443.89 54254.15 88888.00 2022-06-15 10:38:12.000 166 8120.68 1443.71 54254.01 88888.00 2022-06-15 10:38:13.000 166 8120.85 1443.38 54253.96 88888.00 2022-06-15 10:38:14.000 166 8121.02 1443.06 54253.88 88888.00 2022-06-15 10:38:15.000 166 8121.28 1442.75 54253.84 88888.00 2022-06-15 10:38:16.000 166 8121.63 1442.44 54253.85 88888.00 2022-06-15 10:38:17.000 166 8122.00 1442.09 54253.86 88888.00 2022-06-15 10:38:18.000 166 8122.39 1441.69 54253.89 88888.00 2022-06-15 10:38:19.000 166 8122.76 1441.33 54253.92 88888.00 2022-06-15 10:38:20.000 166 8123.05 1441.12 54253.81 88888.00 2022-06-15 10:38:21.000 166 8123.27 1441.08 54253.50 88888.00 2022-06-15 10:38:22.000 166 8123.53 1441.04 54253.14 88888.00 2022-06-15 10:38:23.000 166 8123.75 1440.90 54252.88 88888.00 2022-06-15 10:38:24.000 166 8123.92 1440.67 54252.72 88888.00 2022-06-15 10:38:25.000 166 8124.21 1440.38 54252.73 88888.00 2022-06-15 10:38:26.000 166 8124.58 1440.08 54252.93 88888.00 2022-06-15 10:38:27.000 166 8124.96 1439.77 54253.07 88888.00 2022-06-15 10:38:28.000 166 8125.30 1439.39 54253.04 88888.00 2022-06-15 10:38:29.000 166 8125.53 1439.08 54252.88 88888.00 2022-06-15 10:38:30.000 166 8125.63 1438.91 54252.61 88888.00 2022-06-15 10:38:31.000 166 8125.60 1438.69 54252.25 88888.00 2022-06-15 10:38:32.000 166 8125.53 1438.33 54251.94 88888.00 2022-06-15 10:38:33.000 166 8125.54 1437.83 54251.79 88888.00 2022-06-15 10:38:34.000 166 8125.60 1437.29 54251.74 88888.00 2022-06-15 10:38:35.000 166 8125.69 1436.76 54251.70 88888.00 2022-06-15 10:38:36.000 166 8125.78 1436.29 54251.61 88888.00 2022-06-15 10:38:37.000 166 8125.80 1435.90 54251.41 88888.00 2022-06-15 10:38:38.000 166 8125.69 1435.53 54251.04 88888.00 2022-06-15 10:38:39.000 166 8125.43 1435.10 54250.57 88888.00 2022-06-15 10:38:40.000 166 8125.05 1434.56 54250.18 88888.00 2022-06-15 10:38:41.000 166 8124.64 1434.00 54249.95 88888.00 2022-06-15 10:38:42.000 166 8124.31 1433.44 54249.75 88888.00 2022-06-15 10:38:43.000 166 8124.15 1432.85 54249.51 88888.00 2022-06-15 10:38:44.000 166 8124.14 1432.27 54249.37 88888.00 2022-06-15 10:38:45.000 166 8124.17 1431.78 54249.29 88888.00 2022-06-15 10:38:46.000 166 8124.17 1431.34 54249.17 88888.00 2022-06-15 10:38:47.000 166 8124.25 1430.84 54249.09 88888.00 2022-06-15 10:38:48.000 166 8124.38 1430.35 54249.02 88888.00 2022-06-15 10:38:49.000 166 8124.47 1430.07 54248.88 88888.00 2022-06-15 10:38:50.000 166 8124.52 1429.97 54248.72 88888.00 2022-06-15 10:38:51.000 166 8124.58 1429.92 54248.50 88888.00 2022-06-15 10:38:52.000 166 8124.60 1429.85 54248.28 88888.00 2022-06-15 10:38:53.000 166 8124.57 1429.70 54248.14 88888.00 2022-06-15 10:38:54.000 166 8124.54 1429.39 54247.98 88888.00 2022-06-15 10:38:55.000 166 8124.49 1429.02 54247.83 88888.00 2022-06-15 10:38:56.000 166 8124.51 1428.70 54247.81 88888.00 2022-06-15 10:38:57.000 166 8124.68 1428.44 54247.86 88888.00 2022-06-15 10:38:58.000 166 8124.89 1428.24 54247.88 88888.00 2022-06-15 10:38:59.000 166 8125.04 1428.11 54247.86 88888.00 2022-06-15 10:39:00.000 166 8125.15 1427.97 54247.76 88888.00 2022-06-15 10:39:01.000 166 8125.23 1427.78 54247.64 88888.00 2022-06-15 10:39:02.000 166 8125.20 1427.52 54247.52 88888.00 2022-06-15 10:39:03.000 166 8125.09 1427.22 54247.29 88888.00 2022-06-15 10:39:04.000 166 8125.00 1426.93 54246.99 88888.00 2022-06-15 10:39:05.000 166 8125.02 1426.71 54246.82 88888.00 2022-06-15 10:39:06.000 166 8125.15 1426.50 54246.85 88888.00 2022-06-15 10:39:07.000 166 8125.33 1426.28 54246.93 88888.00 2022-06-15 10:39:08.000 166 8125.41 1426.10 54246.86 88888.00 2022-06-15 10:39:09.000 166 8125.36 1425.94 54246.64 88888.00 2022-06-15 10:39:10.000 166 8125.29 1425.83 54246.45 88888.00 2022-06-15 10:39:11.000 166 8125.26 1425.86 54246.25 88888.00 2022-06-15 10:39:12.000 166 8125.25 1425.94 54246.02 88888.00 2022-06-15 10:39:13.000 166 8125.22 1425.87 54245.82 88888.00 2022-06-15 10:39:14.000 166 8125.23 1425.52 54245.75 88888.00 2022-06-15 10:39:15.000 166 8125.27 1424.90 54245.84 88888.00 2022-06-15 10:39:16.000 166 8125.31 1424.24 54245.92 88888.00 2022-06-15 10:39:17.000 166 8125.31 1423.76 54245.85 88888.00 2022-06-15 10:39:18.000 166 8125.28 1423.44 54245.65 88888.00 2022-06-15 10:39:19.000 166 8125.27 1423.17 54245.41 88888.00 2022-06-15 10:39:20.000 166 8125.27 1423.01 54245.20 88888.00 2022-06-15 10:39:21.000 166 8125.29 1423.01 54245.05 88888.00 2022-06-15 10:39:22.000 166 8125.43 1423.05 54244.98 88888.00 2022-06-15 10:39:23.000 166 8125.71 1423.06 54245.02 88888.00 2022-06-15 10:39:24.000 166 8126.06 1423.10 54245.09 88888.00 2022-06-15 10:39:25.000 166 8126.35 1423.23 54244.99 88888.00 2022-06-15 10:39:26.000 166 8126.55 1423.39 54244.77 88888.00 2022-06-15 10:39:27.000 166 8126.74 1423.51 54244.56 88888.00 2022-06-15 10:39:28.000 166 8126.90 1423.60 54244.37 88888.00 2022-06-15 10:39:29.000 166 8126.93 1423.77 54244.16 88888.00 2022-06-15 10:39:30.000 166 8126.84 1424.07 54243.88 88888.00 2022-06-15 10:39:31.000 166 8126.75 1424.36 54243.56 88888.00 2022-06-15 10:39:32.000 166 8126.77 1424.50 54243.32 88888.00 2022-06-15 10:39:33.000 166 8126.79 1424.45 54243.14 88888.00 2022-06-15 10:39:34.000 166 8126.70 1424.32 54242.87 88888.00 2022-06-15 10:39:35.000 166 8126.58 1424.34 54242.43 88888.00 2022-06-15 10:39:36.000 166 8126.55 1424.64 54242.00 88888.00 2022-06-15 10:39:37.000 166 8126.63 1425.16 54241.64 88888.00 2022-06-15 10:39:38.000 166 8126.81 1425.76 54241.36 88888.00 2022-06-15 10:39:39.000 166 8127.09 1426.21 54241.29 88888.00 2022-06-15 10:39:40.000 166 8127.33 1426.34 54241.28 88888.00 2022-06-15 10:39:41.000 166 8127.52 1426.37 54241.11 88888.00 2022-06-15 10:39:42.000 166 8127.71 1426.52 54240.83 88888.00 2022-06-15 10:39:43.000 166 8127.80 1426.71 54240.44 88888.00 2022-06-15 10:39:44.000 166 8127.80 1426.83 54239.98 88888.00 2022-06-15 10:39:45.000 166 8127.79 1426.84 54239.64 88888.00 2022-06-15 10:39:46.000 166 8127.71 1426.72 54239.35 88888.00 2022-06-15 10:39:47.000 166 8127.51 1426.65 54238.85 88888.00 2022-06-15 10:39:48.000 166 8127.16 1426.71 54238.14 88888.00 2022-06-15 10:39:49.000 166 8126.72 1426.74 54237.37 88888.00 2022-06-15 10:39:50.000 166 8126.36 1426.82 54236.70 88888.00 2022-06-15 10:39:51.000 166 8126.14 1427.13 54236.18 88888.00 2022-06-15 10:39:52.000 166 8125.90 1427.29 54235.73 88888.00 2022-06-15 10:39:53.000 166 8125.56 1427.03 54235.36 88888.00 2022-06-15 10:39:54.000 166 8125.14 1426.66 54235.04 88888.00 2022-06-15 10:39:55.000 166 8124.81 1426.45 54234.74 88888.00 2022-06-15 10:39:56.000 166 8124.61 1426.50 54234.44 88888.00 2022-06-15 10:39:57.000 166 8124.38 1426.76 54234.09 88888.00 2022-06-15 10:39:58.000 166 8124.07 1427.09 54233.70 88888.00 2022-06-15 10:39:59.000 166 8123.78 1427.39 54233.34 88888.00 2022-06-15 10:40:00.000 166 8123.55 1427.67 54233.02 88888.00 2022-06-15 10:40:01.000 166 8123.39 1427.94 54232.79 88888.00 2022-06-15 10:40:02.000 166 8123.35 1428.14 54232.74 88888.00 2022-06-15 10:40:03.000 166 8123.38 1428.27 54232.80 88888.00 2022-06-15 10:40:04.000 166 8123.34 1428.36 54232.75 88888.00 2022-06-15 10:40:05.000 166 8123.21 1428.38 54232.59 88888.00 2022-06-15 10:40:06.000 166 8123.15 1428.37 54232.46 88888.00 2022-06-15 10:40:07.000 166 8123.15 1428.52 54232.37 88888.00 2022-06-15 10:40:08.000 166 8123.14 1428.86 54232.22 88888.00 2022-06-15 10:40:09.000 166 8123.15 1429.16 54232.00 88888.00 2022-06-15 10:40:10.000 166 8123.15 1429.19 54231.84 88888.00 2022-06-15 10:40:11.000 166 8123.01 1429.00 54231.70 88888.00 2022-06-15 10:40:12.000 166 8122.77 1428.82 54231.45 88888.00 2022-06-15 10:40:13.000 166 8122.61 1428.89 54231.26 88888.00 2022-06-15 10:40:14.000 166 8122.63 1429.22 54231.14 88888.00 2022-06-15 10:40:15.000 166 8122.76 1429.62 54231.01 88888.00 2022-06-15 10:40:16.000 166 8122.84 1429.85 54230.85 88888.00 2022-06-15 10:40:17.000 166 8122.77 1429.87 54230.70 88888.00 2022-06-15 10:40:18.000 166 8122.73 1429.83 54230.60 88888.00 2022-06-15 10:40:19.000 166 8122.81 1429.86 54230.56 88888.00 2022-06-15 10:40:20.000 166 8122.88 1429.90 54230.46 88888.00 2022-06-15 10:40:21.000 166 8122.92 1429.85 54230.31 88888.00 2022-06-15 10:40:22.000 166 8122.87 1429.79 54230.16 88888.00 2022-06-15 10:40:23.000 166 8122.68 1429.74 54229.95 88888.00 2022-06-15 10:40:24.000 166 8122.59 1429.64 54229.84 88888.00 2022-06-15 10:40:25.000 166 8122.69 1429.53 54229.92 88888.00 2022-06-15 10:40:26.000 166 8122.86 1429.41 54230.00 88888.00 2022-06-15 10:40:27.000 166 8122.97 1429.31 54229.96 88888.00 2022-06-15 10:40:28.000 166 8122.91 1429.23 54229.78 88888.00 2022-06-15 10:40:29.000 166 8122.74 1429.11 54229.49 88888.00 2022-06-15 10:40:30.000 166 8122.63 1428.90 54229.31 88888.00 2022-06-15 10:40:31.000 166 8122.52 1428.71 54229.31 88888.00 2022-06-15 10:40:32.000 166 8122.41 1428.66 54229.28 88888.00 2022-06-15 10:40:33.000 166 8122.38 1428.65 54229.13 88888.00 2022-06-15 10:40:34.000 166 8122.48 1428.57 54229.03 88888.00 2022-06-15 10:40:35.000 166 8122.63 1428.47 54229.08 88888.00 2022-06-15 10:40:36.000 166 8122.77 1428.46 54229.17 88888.00 2022-06-15 10:40:37.000 166 8122.93 1428.53 54229.20 88888.00 2022-06-15 10:40:38.000 166 8123.15 1428.61 54229.35 88888.00 2022-06-15 10:40:39.000 166 8123.36 1428.68 54229.67 88888.00 2022-06-15 10:40:40.000 166 8123.55 1428.75 54229.97 88888.00 2022-06-15 10:40:41.000 166 8123.77 1428.81 54230.25 88888.00 2022-06-15 10:40:42.000 166 8124.03 1428.86 54230.48 88888.00 2022-06-15 10:40:43.000 166 8124.23 1428.82 54230.62 88888.00 2022-06-15 10:40:44.000 166 8124.36 1428.70 54230.72 88888.00 2022-06-15 10:40:45.000 166 8124.50 1428.64 54230.86 88888.00 2022-06-15 10:40:46.000 166 8124.71 1428.47 54231.14 88888.00 2022-06-15 10:40:47.000 166 8124.94 1428.02 54231.58 88888.00 2022-06-15 10:40:48.000 166 8125.15 1427.47 54231.96 88888.00 2022-06-15 10:40:49.000 166 8125.37 1427.01 54232.21 88888.00 2022-06-15 10:40:50.000 166 8125.57 1426.69 54232.34 88888.00 2022-06-15 10:40:51.000 166 8125.70 1426.47 54232.38 88888.00 2022-06-15 10:40:52.000 166 8125.78 1426.26 54232.43 88888.00 2022-06-15 10:40:53.000 166 8125.93 1426.03 54232.61 88888.00 2022-06-15 10:40:54.000 166 8126.20 1425.72 54232.97 88888.00 2022-06-15 10:40:55.000 166 8126.62 1425.31 54233.46 88888.00 2022-06-15 10:40:56.000 166 8127.19 1424.91 54234.03 88888.00 2022-06-15 10:40:57.000 166 8127.87 1424.64 54234.58 88888.00 2022-06-15 10:40:58.000 166 8128.53 1424.56 54234.96 88888.00 2022-06-15 10:40:59.000 166 8129.09 1424.61 54235.16 88888.00 2022-06-15 10:41:00.000 166 8129.64 1424.69 54235.34 88888.00 2022-06-15 10:41:01.000 166 8130.25 1424.80 54235.62 88888.00 2022-06-15 10:41:02.000 166 8130.90 1424.94 54235.94 88888.00 2022-06-15 10:41:03.000 166 8131.57 1425.05 54236.28 88888.00 2022-06-15 10:41:04.000 166 8132.20 1425.11 54236.61 88888.00 2022-06-15 10:41:05.000 166 8132.77 1425.16 54236.88 88888.00 2022-06-15 10:41:06.000 166 8133.42 1425.27 54237.17 88888.00 2022-06-15 10:41:07.000 166 8134.17 1425.41 54237.55 88888.00 2022-06-15 10:41:08.000 166 8134.85 1425.59 54237.82 88888.00 2022-06-15 10:41:09.000 166 8135.43 1425.85 54237.94 88888.00 2022-06-15 10:41:10.000 166 8136.02 1426.20 54238.07 88888.00 2022-06-15 10:41:11.000 166 8136.65 1426.58 54238.28 88888.00 2022-06-15 10:41:12.000 166 8137.24 1426.99 54238.47 88888.00 2022-06-15 10:41:13.000 166 8137.77 1427.48 54238.56 88888.00 2022-06-15 10:41:14.000 166 8138.22 1427.99 54238.55 88888.00 2022-06-15 10:41:15.000 166 8138.61 1428.37 54238.55 88888.00 2022-06-15 10:41:16.000 166 8139.06 1428.57 54238.66 88888.00 2022-06-15 10:41:17.000 166 8139.63 1428.72 54238.87 88888.00 2022-06-15 10:41:18.000 166 8140.24 1428.89 54239.12 88888.00 2022-06-15 10:41:19.000 166 8140.87 1429.16 54239.38 88888.00 2022-06-15 10:41:20.000 166 8141.56 1429.54 54239.57 88888.00 2022-06-15 10:41:21.000 166 8142.31 1429.98 54239.76 88888.00 2022-06-15 10:41:22.000 166 8143.09 1430.35 54239.96 88888.00 2022-06-15 10:41:23.000 166 8143.79 1430.57 54240.09 88888.00 2022-06-15 10:41:24.000 166 8144.37 1430.64 54240.14 88888.00 2022-06-15 10:41:25.000 166 8144.85 1430.66 54240.14 88888.00 2022-06-15 10:41:26.000 166 8145.33 1430.66 54240.07 88888.00 2022-06-15 10:41:27.000 166 8145.84 1430.68 54239.98 88888.00 2022-06-15 10:41:28.000 166 8146.22 1430.85 54239.85 88888.00 2022-06-15 10:41:29.000 166 8146.41 1431.12 54239.55 88888.00 2022-06-15 10:41:30.000 166 8146.62 1431.24 54239.22 88888.00 2022-06-15 10:41:31.000 166 8146.89 1431.22 54239.01 88888.00 2022-06-15 10:41:32.000 166 8147.05 1431.12 54238.81 88888.00 2022-06-15 10:41:33.000 166 8147.06 1430.97 54238.62 88888.00 2022-06-15 10:41:34.000 166 8147.00 1430.90 54238.51 88888.00 2022-06-15 10:41:35.000 166 8146.96 1430.90 54238.31 88888.00 2022-06-15 10:41:36.000 166 8146.88 1430.80 54237.94 88888.00 2022-06-15 10:41:37.000 166 8146.72 1430.70 54237.54 88888.00 2022-06-15 10:41:38.000 166 8146.52 1430.71 54237.29 88888.00 2022-06-15 10:41:39.000 166 8146.34 1430.79 54237.16 88888.00 2022-06-15 10:41:40.000 166 8146.33 1430.78 54237.05 88888.00 2022-06-15 10:41:41.000 166 8146.41 1430.67 54237.00 88888.00 2022-06-15 10:41:42.000 166 8146.37 1430.55 54236.94 88888.00 2022-06-15 10:41:43.000 166 8146.21 1430.44 54236.83 88888.00 2022-06-15 10:41:44.000 166 8146.03 1430.30 54236.75 88888.00 2022-06-15 10:41:45.000 166 8145.89 1430.20 54236.72 88888.00 2022-06-15 10:41:46.000 166 8145.76 1430.11 54236.75 88888.00 2022-06-15 10:41:47.000 166 8145.77 1429.96 54236.88 88888.00 2022-06-15 10:41:48.000 166 8145.88 1429.85 54237.00 88888.00 2022-06-15 10:41:49.000 166 8145.95 1429.86 54237.01 88888.00 2022-06-15 10:41:50.000 166 8145.96 1429.85 54236.97 88888.00 2022-06-15 10:41:51.000 166 8146.09 1429.78 54237.03 88888.00 2022-06-15 10:41:52.000 166 8146.40 1429.77 54237.22 88888.00 2022-06-15 10:41:53.000 166 8146.84 1429.81 54237.51 88888.00 2022-06-15 10:41:54.000 166 8147.35 1429.79 54237.87 88888.00 2022-06-15 10:41:55.000 166 8147.85 1429.73 54238.26 88888.00 2022-06-15 10:41:56.000 166 8148.27 1429.66 54238.59 88888.00 2022-06-15 10:41:57.000 166 8148.67 1429.67 54238.84 88888.00 2022-06-15 10:41:58.000 166 8149.04 1429.71 54239.01 88888.00 2022-06-15 10:41:59.000 166 8149.34 1429.61 54239.17 88888.00 2022-06-15 10:42:00.000 166 8149.62 1429.34 54239.41 88888.00 2022-06-15 10:42:01.000 166 8149.86 1428.94 54239.63 88888.00 2022-06-15 10:42:02.000 166 8149.93 1428.45 54239.70 88888.00 2022-06-15 10:42:03.000 166 8149.96 1427.97 54239.68 88888.00 2022-06-15 10:42:04.000 166 8150.12 1427.46 54239.65 88888.00 2022-06-15 10:42:05.000 166 8150.26 1426.98 54239.64 88888.00 2022-06-15 10:42:06.000 166 8150.28 1426.63 54239.65 88888.00 2022-06-15 10:42:07.000 166 8150.23 1426.37 54239.62 88888.00 2022-06-15 10:42:08.000 166 8150.12 1426.07 54239.50 88888.00 2022-06-15 10:42:09.000 166 8149.99 1425.60 54239.43 88888.00 2022-06-15 10:42:10.000 166 8149.87 1425.00 54239.61 88888.00 2022-06-15 10:42:11.000 166 8149.84 1424.48 54239.79 88888.00 2022-06-15 10:42:12.000 166 8149.87 1424.10 54239.84 88888.00 2022-06-15 10:42:13.000 166 8149.87 1423.82 54239.94 88888.00 2022-06-15 10:42:14.000 166 8149.83 1423.52 54240.04 88888.00 2022-06-15 10:42:15.000 166 8149.73 1423.21 54239.98 88888.00 2022-06-15 10:42:16.000 166 8149.71 1422.96 54239.97 88888.00 2022-06-15 10:42:17.000 166 8149.94 1422.71 54240.15 88888.00 2022-06-15 10:42:18.000 166 8150.17 1422.45 54240.29 88888.00 2022-06-15 10:42:19.000 166 8150.20 1422.27 54240.22 88888.00 2022-06-15 10:42:20.000 166 8150.27 1422.12 54240.15 88888.00 2022-06-15 10:42:21.000 166 8150.45 1421.90 54240.22 88888.00 2022-06-15 10:42:22.000 166 8150.50 1421.71 54240.28 88888.00 2022-06-15 10:42:23.000 166 8150.43 1421.54 54240.25 88888.00 2022-06-15 10:42:24.000 166 8150.35 1421.30 54240.18 88888.00 2022-06-15 10:42:25.000 166 8150.24 1421.10 54240.08 88888.00 2022-06-15 10:42:26.000 166 8150.13 1420.98 54239.98 88888.00 2022-06-15 10:42:27.000 166 8150.06 1420.83 54239.91 88888.00 2022-06-15 10:42:28.000 166 8149.92 1420.49 54239.83 88888.00 2022-06-15 10:42:29.000 166 8149.66 1420.07 54239.76 88888.00 2022-06-15 10:42:30.000 166 8149.46 1419.85 54239.75 88888.00 2022-06-15 10:42:31.000 166 8149.45 1419.87 54239.77 88888.00 2022-06-15 10:42:32.000 166 8149.56 1419.98 54239.78 88888.00 2022-06-15 10:42:33.000 166 8149.60 1420.21 54239.75 88888.00 2022-06-15 10:42:34.000 166 8149.56 1420.61 54239.62 88888.00 2022-06-15 10:42:35.000 166 8149.52 1421.06 54239.45 88888.00 2022-06-15 10:42:36.000 166 8149.50 1421.38 54239.30 88888.00 2022-06-15 10:42:37.000 166 8149.54 1421.54 54239.20 88888.00 2022-06-15 10:42:38.000 166 8149.59 1421.66 54239.18 88888.00 2022-06-15 10:42:39.000 166 8149.58 1421.85 54239.21 88888.00 2022-06-15 10:42:40.000 166 8149.61 1422.06 54239.15 88888.00 2022-06-15 10:42:41.000 166 8149.76 1422.23 54239.03 88888.00 2022-06-15 10:42:42.000 166 8149.98 1422.34 54239.02 88888.00 2022-06-15 10:42:43.000 166 8150.06 1422.42 54239.10 88888.00 2022-06-15 10:42:44.000 166 8149.96 1422.53 54239.02 88888.00 2022-06-15 10:42:45.000 166 8149.83 1422.68 54238.73 88888.00 2022-06-15 10:42:46.000 166 8149.72 1422.78 54238.44 88888.00 2022-06-15 10:42:47.000 166 8149.63 1422.82 54238.36 88888.00 2022-06-15 10:42:48.000 166 8149.65 1422.93 54238.36 88888.00 2022-06-15 10:42:49.000 166 8149.71 1423.12 54238.29 88888.00 2022-06-15 10:42:50.000 166 8149.75 1423.30 54238.20 88888.00 2022-06-15 10:42:51.000 166 8149.84 1423.37 54238.16 88888.00 2022-06-15 10:42:52.000 166 8149.83 1423.37 54238.11 88888.00 2022-06-15 10:42:53.000 166 8149.57 1423.33 54237.89 88888.00 2022-06-15 10:42:54.000 166 8149.17 1423.18 54237.45 88888.00 2022-06-15 10:42:55.000 166 8148.66 1422.95 54237.04 88888.00 2022-06-15 10:42:56.000 166 8148.16 1422.76 54236.79 88888.00 2022-06-15 10:42:57.000 166 8147.91 1422.63 54236.65 88888.00 2022-06-15 10:42:58.000 166 8147.86 1422.55 54236.65 88888.00 2022-06-15 10:42:59.000 166 8147.78 1422.50 54236.64 88888.00 2022-06-15 10:43:00.000 166 8147.60 1422.40 54236.52 88888.00 2022-06-15 10:43:01.000 166 8147.34 1422.20 54236.38 88888.00 2022-06-15 10:43:02.000 166 8147.14 1422.04 54236.25 88888.00 2022-06-15 10:43:03.000 166 8147.09 1422.01 54236.12 88888.00 2022-06-15 10:43:04.000 166 8147.10 1422.05 54235.94 88888.00 2022-06-15 10:43:05.000 166 8147.09 1422.15 54235.77 88888.00 2022-06-15 10:43:06.000 166 8147.03 1422.29 54235.74 88888.00 2022-06-15 10:43:07.000 166 8146.89 1422.27 54235.72 88888.00 2022-06-15 10:43:08.000 166 8146.63 1421.99 54235.45 88888.00 2022-06-15 10:43:09.000 166 8146.28 1421.52 54235.06 88888.00 2022-06-15 10:43:10.000 166 8145.89 1420.96 54234.84 88888.00 2022-06-15 10:43:11.000 166 8145.53 1420.41 54234.82 88888.00 2022-06-15 10:43:12.000 166 8145.23 1419.91 54234.84 88888.00 2022-06-15 10:43:13.000 166 8145.00 1419.53 54234.76 88888.00 2022-06-15 10:43:14.000 166 8144.78 1419.29 54234.55 88888.00 2022-06-15 10:43:15.000 166 8144.39 1419.02 54234.37 88888.00 2022-06-15 10:43:16.000 166 8143.84 1418.62 54234.19 88888.00 2022-06-15 10:43:17.000 166 8143.32 1418.24 54233.96 88888.00 2022-06-15 10:43:18.000 166 8142.85 1417.93 54233.76 88888.00 2022-06-15 10:43:19.000 166 8142.36 1417.57 54233.56 88888.00 2022-06-15 10:43:20.000 166 8141.86 1417.04 54233.38 88888.00 2022-06-15 10:43:21.000 166 8141.38 1416.46 54233.27 88888.00 2022-06-15 10:43:22.000 166 8140.92 1415.94 54233.20 88888.00 2022-06-15 10:43:23.000 166 8140.40 1415.49 54233.04 88888.00 2022-06-15 10:43:24.000 166 8139.85 1415.22 54232.77 88888.00 2022-06-15 10:43:25.000 166 8139.29 1415.18 54232.42 88888.00 2022-06-15 10:43:26.000 166 8138.73 1415.24 54232.05 88888.00 2022-06-15 10:43:27.000 166 8138.26 1415.19 54231.73 88888.00 2022-06-15 10:43:28.000 166 8137.89 1414.99 54231.60 88888.00 2022-06-15 10:43:29.000 166 8137.55 1414.85 54231.63 88888.00 2022-06-15 10:43:30.000 166 8137.28 1414.92 54231.61 88888.00 2022-06-15 10:43:31.000 166 8137.08 1415.07 54231.48 88888.00 2022-06-15 10:43:32.000 166 8136.83 1415.28 54231.30 88888.00 2022-06-15 10:43:33.000 166 8136.48 1415.54 54231.04 88888.00 2022-06-15 10:43:34.000 166 8136.19 1415.76 54230.86 88888.00 2022-06-15 10:43:35.000 166 8136.06 1415.94 54230.87 88888.00 2022-06-15 10:43:36.000 166 8136.08 1416.09 54230.98 88888.00 2022-06-15 10:43:37.000 166 8136.13 1416.11 54231.11 88888.00 2022-06-15 10:43:38.000 166 8136.11 1416.06 54231.18 88888.00 2022-06-15 10:43:39.000 166 8136.01 1416.14 54231.10 88888.00 2022-06-15 10:43:40.000 166 8135.90 1416.29 54230.99 88888.00 2022-06-15 10:43:41.000 166 8135.87 1416.41 54231.05 88888.00 2022-06-15 10:43:42.000 166 8136.02 1416.47 54231.27 88888.00 2022-06-15 10:43:43.000 166 8136.29 1416.43 54231.55 88888.00 2022-06-15 10:43:44.000 166 8136.59 1416.31 54231.83 88888.00 2022-06-15 10:43:45.000 166 8136.93 1416.24 54232.09 88888.00 2022-06-15 10:43:46.000 166 8137.28 1416.36 54232.33 88888.00 2022-06-15 10:43:47.000 166 8137.62 1416.59 54232.50 88888.00 2022-06-15 10:43:48.000 166 8138.12 1416.80 54232.66 88888.00 2022-06-15 10:43:49.000 166 8138.68 1416.90 54232.91 88888.00 2022-06-15 10:43:50.000 166 8139.05 1416.95 54233.14 88888.00 2022-06-15 10:43:51.000 166 8139.26 1417.00 54233.26 88888.00 2022-06-15 10:43:52.000 166 8139.52 1416.98 54233.25 88888.00 2022-06-15 10:43:53.000 166 8139.90 1416.85 54233.25 88888.00 2022-06-15 10:43:54.000 166 8140.33 1416.76 54233.42 88888.00 2022-06-15 10:43:55.000 166 8140.75 1416.77 54233.74 88888.00 2022-06-15 10:43:56.000 166 8141.08 1416.91 54234.05 88888.00 2022-06-15 10:43:57.000 166 8141.24 1417.25 54234.29 88888.00 2022-06-15 10:43:58.000 166 8141.31 1417.73 54234.37 88888.00 2022-06-15 10:43:59.000 166 8141.44 1418.05 54234.30 88888.00 2022-06-15 10:44:00.000 166 8141.63 1417.98 54234.25 88888.00 2022-06-15 10:44:01.000 166 8141.85 1417.65 54234.30 88888.00 2022-06-15 10:44:02.000 166 8142.11 1417.35 54234.50 88888.00 2022-06-15 10:44:03.000 166 8142.37 1417.23 54234.75 88888.00 2022-06-15 10:44:04.000 166 8142.62 1417.19 54234.93 88888.00 2022-06-15 10:44:05.000 166 8142.88 1417.16 54235.04 88888.00 2022-06-15 10:44:06.000 166 8143.14 1417.22 54235.14 88888.00 2022-06-15 10:44:07.000 166 8143.49 1417.32 54235.34 88888.00 2022-06-15 10:44:08.000 166 8143.88 1417.30 54235.61 88888.00 2022-06-15 10:44:09.000 166 8144.23 1417.20 54235.84 88888.00 2022-06-15 10:44:10.000 166 8144.55 1417.07 54236.01 88888.00 2022-06-15 10:44:11.000 166 8144.71 1416.97 54236.08 88888.00 2022-06-15 10:44:12.000 166 8144.62 1416.97 54236.03 88888.00 2022-06-15 10:44:13.000 166 8144.59 1417.07 54236.00 88888.00 2022-06-15 10:44:14.000 166 8144.86 1417.25 54236.13 88888.00 2022-06-15 10:44:15.000 166 8145.28 1417.44 54236.30 88888.00 2022-06-15 10:44:16.000 166 8145.73 1417.51 54236.47 88888.00 2022-06-15 10:44:17.000 166 8146.16 1417.51 54236.71 88888.00 2022-06-15 10:44:18.000 166 8146.46 1417.61 54236.97 88888.00 2022-06-15 10:44:19.000 166 8146.72 1417.82 54237.18 88888.00 2022-06-15 10:44:20.000 166 8146.98 1418.01 54237.30 88888.00 2022-06-15 10:44:21.000 166 8147.16 1418.06 54237.34 88888.00 2022-06-15 10:44:22.000 166 8147.42 1418.07 54237.50 88888.00 2022-06-15 10:44:23.000 166 8147.71 1418.21 54237.72 88888.00 2022-06-15 10:44:24.000 166 8147.84 1418.49 54237.79 88888.00 2022-06-15 10:44:25.000 166 8147.92 1418.74 54237.74 88888.00 2022-06-15 10:44:26.000 166 8148.04 1418.85 54237.64 88888.00 2022-06-15 10:44:27.000 166 8148.09 1418.81 54237.49 88888.00 2022-06-15 10:44:28.000 166 8148.07 1418.72 54237.33 88888.00 2022-06-15 10:44:29.000 166 8148.02 1418.77 54237.24 88888.00 2022-06-15 10:44:30.000 166 8148.00 1418.97 54237.14 88888.00 2022-06-15 10:44:31.000 166 8148.07 1419.21 54237.03 88888.00 2022-06-15 10:44:32.000 166 8148.24 1419.60 54237.03 88888.00 2022-06-15 10:44:33.000 166 8148.44 1420.07 54237.07 88888.00 2022-06-15 10:44:34.000 166 8148.58 1420.30 54237.07 88888.00 2022-06-15 10:44:35.000 166 8148.74 1420.21 54237.16 88888.00 2022-06-15 10:44:36.000 166 8148.72 1420.01 54237.28 88888.00 2022-06-15 10:44:37.000 166 8148.42 1419.81 54237.21 88888.00 2022-06-15 10:44:38.000 166 8148.13 1419.69 54236.96 88888.00 2022-06-15 10:44:39.000 166 8147.95 1419.62 54236.73 88888.00 2022-06-15 10:44:40.000 166 8147.81 1419.59 54236.63 88888.00 2022-06-15 10:44:41.000 166 8147.79 1419.65 54236.66 88888.00 2022-06-15 10:44:42.000 166 8147.81 1419.78 54236.75 88888.00 2022-06-15 10:44:43.000 166 8147.83 1419.98 54236.87 88888.00 2022-06-15 10:44:44.000 166 8147.94 1420.21 54237.02 88888.00 2022-06-15 10:44:45.000 166 8148.15 1420.31 54237.22 88888.00 2022-06-15 10:44:46.000 166 8148.43 1420.32 54237.43 88888.00 2022-06-15 10:44:47.000 166 8148.73 1420.37 54237.54 88888.00 2022-06-15 10:44:48.000 166 8149.03 1420.49 54237.57 88888.00 2022-06-15 10:44:49.000 166 8149.37 1420.62 54237.68 88888.00 2022-06-15 10:44:50.000 166 8149.71 1420.73 54237.84 88888.00 2022-06-15 10:44:51.000 166 8149.99 1420.82 54237.94 88888.00 2022-06-15 10:44:52.000 166 8150.36 1420.97 54238.04 88888.00 2022-06-15 10:44:53.000 166 8150.89 1421.21 54238.21 88888.00 2022-06-15 10:44:54.000 166 8151.55 1421.54 54238.46 88888.00 2022-06-15 10:44:55.000 166 8152.24 1421.87 54238.69 88888.00 2022-06-15 10:44:56.000 166 8152.81 1422.03 54238.78 88888.00 2022-06-15 10:44:57.000 166 8153.35 1422.01 54238.89 88888.00 2022-06-15 10:44:58.000 166 8153.92 1421.92 54239.21 88888.00 2022-06-15 10:44:59.000 166 8154.48 1421.77 54239.51 88888.00 2022-06-15 10:45:00.000 166 8155.07 1421.59 54239.70 88888.00 2022-06-15 10:45:01.000 166 8155.61 1421.37 54239.88 88888.00 2022-06-15 10:45:02.000 166 8156.01 1421.14 54239.96 88888.00 2022-06-15 10:45:03.000 166 8156.30 1420.96 54239.91 88888.00 2022-06-15 10:45:04.000 166 8156.47 1420.85 54239.82 88888.00 2022-06-15 10:45:05.000 166 8156.53 1420.81 54239.71 88888.00 2022-06-15 10:45:06.000 166 8156.63 1420.85 54239.66 88888.00 2022-06-15 10:45:07.000 166 8156.79 1420.79 54239.71 88888.00 2022-06-15 10:45:08.000 166 8156.91 1420.58 54239.75 88888.00 2022-06-15 10:45:09.000 166 8156.96 1420.34 54239.75 88888.00 2022-06-15 10:45:10.000 166 8156.98 1420.19 54239.72 88888.00 2022-06-15 10:45:11.000 166 8156.98 1420.10 54239.62 88888.00 2022-06-15 10:45:12.000 166 8157.01 1420.13 54239.51 88888.00 2022-06-15 10:45:13.000 166 8157.07 1420.26 54239.46 88888.00 2022-06-15 10:45:14.000 166 8157.10 1420.40 54239.42 88888.00 2022-06-15 10:45:15.000 166 8157.18 1420.42 54239.44 88888.00 2022-06-15 10:45:16.000 166 8157.37 1420.26 54239.57 88888.00 2022-06-15 10:45:17.000 166 8157.65 1420.00 54239.80 88888.00 2022-06-15 10:45:18.000 166 8157.91 1419.80 54239.97 88888.00 2022-06-15 10:45:19.000 166 8158.02 1419.64 54240.04 88888.00 2022-06-15 10:45:20.000 166 8158.02 1419.55 54239.98 88888.00 2022-06-15 10:45:21.000 166 8157.96 1419.56 54239.81 88888.00 2022-06-15 10:45:22.000 166 8157.82 1419.69 54239.66 88888.00 2022-06-15 10:45:23.000 166 8157.72 1419.96 54239.54 88888.00 2022-06-15 10:45:24.000 166 8157.79 1420.19 54239.53 88888.00 2022-06-15 10:45:25.000 166 8158.04 1420.24 54239.80 88888.00 2022-06-15 10:45:26.000 166 8158.36 1420.21 54240.20 88888.00 2022-06-15 10:45:27.000 166 8158.56 1420.23 54240.39 88888.00 2022-06-15 10:45:28.000 166 8158.61 1420.30 54240.30 88888.00 2022-06-15 10:45:29.000 166 8158.59 1420.42 54240.08 88888.00 2022-06-15 10:45:30.000 166 8158.54 1420.59 54239.83 88888.00 2022-06-15 10:45:31.000 166 8158.39 1420.76 54239.55 88888.00 2022-06-15 10:45:32.000 166 8158.26 1420.91 54239.39 88888.00 2022-06-15 10:45:33.000 166 8158.31 1421.04 54239.48 88888.00 2022-06-15 10:45:34.000 166 8158.50 1421.15 54239.67 88888.00 2022-06-15 10:45:35.000 166 8158.67 1421.18 54239.81 88888.00 2022-06-15 10:45:36.000 166 8158.77 1421.17 54239.86 88888.00 2022-06-15 10:45:37.000 166 8158.78 1421.26 54239.77 88888.00 2022-06-15 10:45:38.000 166 8158.79 1421.36 54239.67 88888.00 2022-06-15 10:45:39.000 166 8158.89 1421.33 54239.73 88888.00 2022-06-15 10:45:40.000 166 8159.00 1421.17 54239.90 88888.00 2022-06-15 10:45:41.000 166 8159.08 1421.04 54240.02 88888.00 2022-06-15 10:45:42.000 166 8159.16 1420.93 54240.06 88888.00 2022-06-15 10:45:43.000 166 8159.18 1420.79 54240.13 88888.00 2022-06-15 10:45:44.000 166 8159.13 1420.67 54240.20 88888.00 2022-06-15 10:45:45.000 166 8159.07 1420.49 54240.17 88888.00 2022-06-15 10:45:46.000 166 8159.03 1420.23 54240.15 88888.00 2022-06-15 10:45:47.000 166 8159.02 1419.96 54240.27 88888.00 2022-06-15 10:45:48.000 166 8159.05 1419.67 54240.47 88888.00 2022-06-15 10:45:49.000 166 8159.12 1419.38 54240.62 88888.00 2022-06-15 10:45:50.000 166 8159.16 1419.22 54240.67 88888.00 2022-06-15 10:45:51.000 166 8159.18 1419.17 54240.67 88888.00 2022-06-15 10:45:52.000 166 8159.28 1419.14 54240.74 88888.00 2022-06-15 10:45:53.000 166 8159.38 1419.05 54240.88 88888.00 2022-06-15 10:45:54.000 166 8159.43 1418.93 54240.98 88888.00 2022-06-15 10:45:55.000 166 8159.44 1418.73 54240.93 88888.00 2022-06-15 10:45:56.000 166 8159.38 1418.39 54240.85 88888.00 2022-06-15 10:45:57.000 166 8159.20 1418.10 54240.84 88888.00 2022-06-15 10:45:58.000 166 8159.00 1417.99 54240.73 88888.00 2022-06-15 10:45:59.000 166 8158.89 1417.88 54240.59 88888.00 2022-06-15 10:46:00.000 166 8158.88 1417.73 54240.67 88888.00 2022-06-15 10:46:01.000 166 8158.93 1417.64 54240.82 88888.00 2022-06-15 10:46:02.000 166 8158.96 1417.61 54240.87 88888.00 2022-06-15 10:46:03.000 166 8158.98 1417.59 54240.89 88888.00 2022-06-15 10:46:04.000 166 8158.97 1417.62 54240.91 88888.00 2022-06-15 10:46:05.000 166 8158.93 1417.80 54240.92 88888.00 2022-06-15 10:46:06.000 166 8158.92 1418.05 54240.80 88888.00 2022-06-15 10:46:07.000 166 8158.86 1418.20 54240.50 88888.00 2022-06-15 10:46:08.000 166 8158.65 1418.34 54240.22 88888.00 2022-06-15 10:46:09.000 166 8158.49 1418.57 54240.12 88888.00 2022-06-15 10:46:10.000 166 8158.47 1418.79 54240.12 88888.00 2022-06-15 10:46:11.000 166 8158.45 1419.00 54240.11 88888.00 2022-06-15 10:46:12.000 166 8158.34 1419.27 54239.99 88888.00 2022-06-15 10:46:13.000 166 8158.17 1419.53 54239.75 88888.00 2022-06-15 10:46:14.000 166 8157.86 1419.66 54239.46 88888.00 2022-06-15 10:46:15.000 166 8157.43 1419.62 54239.18 88888.00 2022-06-15 10:46:16.000 166 8156.96 1419.54 54238.92 88888.00 2022-06-15 10:46:17.000 166 8156.50 1419.56 54238.63 88888.00 2022-06-15 10:46:18.000 166 8156.10 1419.72 54238.42 88888.00 2022-06-15 10:46:19.000 166 8155.83 1419.92 54238.32 88888.00 2022-06-15 10:46:20.000 166 8155.72 1420.03 54238.32 88888.00 2022-06-15 10:46:21.000 166 8155.69 1420.08 54238.42 88888.00 2022-06-15 10:46:22.000 166 8155.60 1420.13 54238.42 88888.00 2022-06-15 10:46:23.000 166 8155.45 1420.10 54238.24 88888.00 2022-06-15 10:46:24.000 166 8155.22 1419.98 54238.00 88888.00 2022-06-15 10:46:25.000 166 8154.93 1419.82 54237.75 88888.00 2022-06-15 10:46:26.000 166 8154.62 1419.67 54237.59 88888.00 2022-06-15 10:46:27.000 166 8154.37 1419.61 54237.47 88888.00 2022-06-15 10:46:28.000 166 8154.12 1419.67 54237.29 88888.00 2022-06-15 10:46:29.000 166 8153.82 1419.85 54237.10 88888.00 2022-06-15 10:46:30.000 166 8153.57 1420.14 54236.90 88888.00 2022-06-15 10:46:31.000 166 8153.51 1420.46 54236.75 88888.00 2022-06-15 10:46:32.000 166 8153.64 1420.71 54236.80 88888.00 2022-06-15 10:46:33.000 166 8153.74 1420.83 54237.01 88888.00 2022-06-15 10:46:34.000 166 8153.58 1420.84 54237.04 88888.00 2022-06-15 10:46:35.000 166 8153.20 1420.77 54236.67 88888.00 2022-06-15 10:46:36.000 166 8152.72 1420.65 54236.02 88888.00 2022-06-15 10:46:37.000 166 8152.17 1420.62 54235.42 88888.00 2022-06-15 10:46:38.000 166 8151.70 1420.72 54235.05 88888.00 2022-06-15 10:46:39.000 166 8151.49 1420.74 54234.98 88888.00 2022-06-15 10:46:40.000 166 8151.49 1420.61 54235.16 88888.00 2022-06-15 10:46:41.000 166 8151.49 1420.41 54235.45 88888.00 2022-06-15 10:46:42.000 166 8151.39 1420.32 54235.55 88888.00 2022-06-15 10:46:43.000 166 8151.19 1420.32 54235.38 88888.00 2022-06-15 10:46:44.000 166 8150.89 1420.39 54235.16 88888.00 2022-06-15 10:46:45.000 166 8150.60 1420.46 54235.02 88888.00 2022-06-15 10:46:46.000 166 8150.37 1420.49 54234.95 88888.00 2022-06-15 10:46:47.000 166 8150.23 1420.45 54234.96 88888.00 2022-06-15 10:46:48.000 166 8150.16 1420.25 54235.16 88888.00 2022-06-15 10:46:49.000 166 8150.13 1419.80 54235.56 88888.00 2022-06-15 10:46:50.000 166 8150.09 1419.14 54235.91 88888.00 2022-06-15 10:46:51.000 166 8150.01 1418.42 54236.07 88888.00 2022-06-15 10:46:52.000 166 8149.88 1417.74 54236.24 88888.00 2022-06-15 10:46:53.000 166 8149.79 1417.23 54236.48 88888.00 2022-06-15 10:46:54.000 166 8149.84 1417.06 54236.63 88888.00 2022-06-15 10:46:55.000 166 8150.03 1417.11 54236.77 88888.00 2022-06-15 10:46:56.000 166 8150.32 1417.15 54237.09 88888.00 2022-06-15 10:46:57.000 166 8150.71 1417.11 54237.49 88888.00 2022-06-15 10:46:58.000 166 8151.05 1417.00 54237.87 88888.00 2022-06-15 10:46:59.000 166 8151.24 1416.85 54238.11 88888.00 2022-06-15 10:47:00.000 166 8151.40 1416.73 54238.19 88888.00 2022-06-15 10:47:01.000 166 8151.63 1416.66 54238.29 88888.00 2022-06-15 10:47:02.000 166 8151.84 1416.57 54238.39 88888.00 2022-06-15 10:47:03.000 166 8151.87 1416.41 54238.50 88888.00 2022-06-15 10:47:04.000 166 8151.73 1416.24 54238.61 88888.00 2022-06-15 10:47:05.000 166 8151.56 1416.14 54238.60 88888.00 2022-06-15 10:47:06.000 166 8151.49 1416.11 54238.59 88888.00 2022-06-15 10:47:07.000 166 8151.47 1416.09 54238.70 88888.00 2022-06-15 10:47:08.000 166 8151.58 1416.08 54238.94 88888.00 2022-06-15 10:47:09.000 166 8151.98 1416.14 54239.30 88888.00 2022-06-15 10:47:10.000 166 8152.44 1416.32 54239.73 88888.00 2022-06-15 10:47:11.000 166 8152.66 1416.61 54240.00 88888.00 2022-06-15 10:47:12.000 166 8152.71 1416.98 54240.04 88888.00 2022-06-15 10:47:13.000 166 8152.74 1417.37 54239.98 88888.00 2022-06-15 10:47:14.000 166 8152.82 1417.73 54240.00 88888.00 2022-06-15 10:47:15.000 166 8152.97 1418.09 54240.14 88888.00 2022-06-15 10:47:16.000 166 8153.21 1418.36 54240.35 88888.00 2022-06-15 10:47:17.000 166 8153.48 1418.37 54240.66 88888.00 2022-06-15 10:47:18.000 166 8153.60 1418.26 54241.01 88888.00 2022-06-15 10:47:19.000 166 8153.53 1418.38 54241.21 88888.00 2022-06-15 10:47:20.000 166 8153.49 1418.73 54241.19 88888.00 2022-06-15 10:47:21.000 166 8153.62 1419.19 54241.14 88888.00 2022-06-15 10:47:22.000 166 8153.79 1419.75 54241.14 88888.00 2022-06-15 10:47:23.000 166 8153.90 1420.33 54241.25 88888.00 2022-06-15 10:47:24.000 166 8153.86 1420.81 54241.40 88888.00 2022-06-15 10:47:25.000 166 8153.61 1421.23 54241.45 88888.00 2022-06-15 10:47:26.000 166 8153.36 1421.63 54241.41 88888.00 2022-06-15 10:47:27.000 166 8153.21 1421.99 54241.44 88888.00 2022-06-15 10:47:28.000 166 8153.08 1422.31 54241.56 88888.00 2022-06-15 10:47:29.000 166 8152.99 1422.57 54241.72 88888.00 2022-06-15 10:47:30.000 166 8153.00 1422.85 54241.88 88888.00 2022-06-15 10:47:31.000 166 8152.95 1423.29 54241.89 88888.00 2022-06-15 10:47:32.000 166 8152.81 1423.74 54241.80 88888.00 2022-06-15 10:47:33.000 166 8152.73 1424.10 54241.80 88888.00 2022-06-15 10:47:34.000 166 8152.79 1424.40 54241.95 88888.00 2022-06-15 10:47:35.000 166 8152.92 1424.59 54242.16 88888.00 2022-06-15 10:47:36.000 166 8153.01 1424.69 54242.33 88888.00 2022-06-15 10:47:37.000 166 8152.97 1424.86 54242.39 88888.00 2022-06-15 10:47:38.000 166 8152.84 1425.02 54242.30 88888.00 2022-06-15 10:47:39.000 166 8152.78 1425.07 54242.16 88888.00 2022-06-15 10:47:40.000 166 8152.73 1425.06 54242.11 88888.00 2022-06-15 10:47:41.000 166 8152.53 1425.06 54242.05 88888.00 2022-06-15 10:47:42.000 166 8152.28 1425.04 54241.87 88888.00 2022-06-15 10:47:43.000 166 8152.19 1424.95 54241.78 88888.00 2022-06-15 10:47:44.000 166 8152.29 1424.71 54241.94 88888.00 2022-06-15 10:47:45.000 166 8152.41 1424.36 54242.16 88888.00 2022-06-15 10:47:46.000 166 8152.46 1424.06 54242.30 88888.00 2022-06-15 10:47:47.000 166 8152.64 1424.01 54242.47 88888.00 2022-06-15 10:47:48.000 166 8152.98 1424.26 54242.68 88888.00 2022-06-15 10:47:49.000 166 8153.30 1424.49 54242.80 88888.00 2022-06-15 10:47:50.000 166 8153.50 1424.51 54242.85 88888.00 2022-06-15 10:47:51.000 166 8153.64 1424.45 54242.87 88888.00 2022-06-15 10:47:52.000 166 8153.85 1424.41 54242.95 88888.00 2022-06-15 10:47:53.000 166 8154.09 1424.43 54243.00 88888.00 2022-06-15 10:47:54.000 166 8154.25 1424.58 54242.89 88888.00 2022-06-15 10:47:55.000 166 8154.40 1424.87 54242.74 88888.00 2022-06-15 10:47:56.000 166 8154.66 1425.22 54242.73 88888.00 2022-06-15 10:47:57.000 166 8154.94 1425.49 54242.76 88888.00 2022-06-15 10:47:58.000 166 8155.11 1425.60 54242.67 88888.00 2022-06-15 10:47:59.000 166 8155.24 1425.62 54242.55 88888.00 2022-06-15 10:48:00.000 166 8155.39 1425.63 54242.48 88888.00 2022-06-15 10:48:01.000 166 8155.50 1425.75 54242.41 88888.00 2022-06-15 10:48:02.000 166 8155.58 1425.99 54242.33 88888.00 2022-06-15 10:48:03.000 166 8155.71 1426.22 54242.23 88888.00 2022-06-15 10:48:04.000 166 8155.80 1426.38 54242.10 88888.00 2022-06-15 10:48:05.000 166 8155.83 1426.48 54241.91 88888.00 2022-06-15 10:48:06.000 166 8155.83 1426.49 54241.66 88888.00 2022-06-15 10:48:07.000 166 8155.78 1426.40 54241.44 88888.00 2022-06-15 10:48:08.000 166 8155.59 1426.41 54241.21 88888.00 2022-06-15 10:48:09.000 166 8155.32 1426.61 54240.87 88888.00 2022-06-15 10:48:10.000 166 8155.15 1426.91 54240.45 88888.00 2022-06-15 10:48:11.000 166 8155.13 1427.27 54240.16 88888.00 2022-06-15 10:48:12.000 166 8155.21 1427.66 54240.07 88888.00 2022-06-15 10:48:13.000 166 8155.32 1428.05 54240.13 88888.00 2022-06-15 10:48:14.000 166 8155.39 1428.41 54240.15 88888.00 2022-06-15 10:48:15.000 166 8155.36 1428.63 54239.99 88888.00 2022-06-15 10:48:16.000 166 8155.14 1428.63 54239.71 88888.00 2022-06-15 10:48:17.000 166 8154.81 1428.57 54239.37 88888.00 2022-06-15 10:48:18.000 166 8154.55 1428.56 54239.08 88888.00 2022-06-15 10:48:19.000 166 8154.52 1428.62 54238.99 88888.00 2022-06-15 10:48:20.000 166 8154.69 1428.70 54239.05 88888.00 2022-06-15 10:48:21.000 166 8154.90 1428.73 54239.09 88888.00 2022-06-15 10:48:22.000 166 8154.93 1428.77 54238.95 88888.00 2022-06-15 10:48:23.000 166 8154.76 1428.92 54238.52 88888.00 2022-06-15 10:48:24.000 166 8154.53 1428.98 54238.01 88888.00 2022-06-15 10:48:25.000 166 8154.37 1428.78 54237.78 88888.00 2022-06-15 10:48:26.000 166 8154.31 1428.39 54237.88 88888.00 2022-06-15 10:48:27.000 166 8154.32 1428.00 54238.11 88888.00 2022-06-15 10:48:28.000 166 8154.31 1427.74 54238.26 88888.00 2022-06-15 10:48:29.000 166 8154.24 1427.66 54238.14 88888.00 2022-06-15 10:48:30.000 166 8154.10 1427.69 54237.75 88888.00 2022-06-15 10:48:31.000 166 8153.91 1427.66 54237.37 88888.00 2022-06-15 10:48:32.000 166 8153.72 1427.55 54237.21 88888.00 2022-06-15 10:48:33.000 166 8153.67 1427.45 54237.20 88888.00 2022-06-15 10:48:34.000 166 8153.73 1427.37 54237.17 88888.00 2022-06-15 10:48:35.000 166 8153.65 1427.29 54237.08 88888.00 2022-06-15 10:48:36.000 166 8153.44 1427.33 54236.86 88888.00 2022-06-15 10:48:37.000 166 8153.29 1427.58 54236.55 88888.00 2022-06-15 10:48:38.000 166 8153.18 1428.02 54236.37 88888.00 2022-06-15 10:48:39.000 166 8153.11 1428.57 54236.27 88888.00 2022-06-15 10:48:40.000 166 8153.20 1429.06 54236.10 88888.00 2022-06-15 10:48:41.000 166 8153.41 1429.33 54236.06 88888.00 2022-06-15 10:48:42.000 166 8153.60 1429.42 54236.15 88888.00 2022-06-15 10:48:43.000 166 8153.69 1429.37 54236.16 88888.00 2022-06-15 10:48:44.000 166 8153.78 1429.28 54236.12 88888.00 2022-06-15 10:48:45.000 166 8153.93 1429.21 54236.12 88888.00 2022-06-15 10:48:46.000 166 8154.07 1429.10 54236.16 88888.00 2022-06-15 10:48:47.000 166 8154.16 1428.93 54236.18 88888.00 2022-06-15 10:48:48.000 166 8154.22 1428.75 54236.11 88888.00 2022-06-15 10:48:49.000 166 8154.29 1428.58 54236.08 88888.00 2022-06-15 10:48:50.000 166 8154.38 1428.39 54236.21 88888.00 2022-06-15 10:48:51.000 166 8154.44 1428.22 54236.34 88888.00 2022-06-15 10:48:52.000 166 8154.48 1428.03 54236.38 88888.00 2022-06-15 10:48:53.000 166 8154.43 1427.87 54236.29 88888.00 2022-06-15 10:48:54.000 166 8154.24 1427.88 54235.97 88888.00 2022-06-15 10:48:55.000 166 8153.97 1428.02 54235.53 88888.00 2022-06-15 10:48:56.000 166 8153.74 1428.13 54235.26 88888.00 2022-06-15 10:48:57.000 166 8153.58 1428.21 54235.16 88888.00 2022-06-15 10:48:58.000 166 8153.39 1428.31 54235.03 88888.00 2022-06-15 10:48:59.000 166 8153.23 1428.39 54234.93 88888.00 2022-06-15 10:49:00.000 166 8153.12 1428.51 54234.98 88888.00 2022-06-15 10:49:01.000 166 8152.92 1428.74 54234.93 88888.00 2022-06-15 10:49:02.000 166 8152.57 1428.97 54234.65 88888.00 2022-06-15 10:49:03.000 166 8152.28 1429.21 54234.42 88888.00 2022-06-15 10:49:04.000 166 8152.15 1429.51 54234.34 88888.00 2022-06-15 10:49:05.000 166 8152.12 1429.73 54234.40 88888.00 2022-06-15 10:49:06.000 166 8152.16 1429.75 54234.57 88888.00 2022-06-15 10:49:07.000 166 8152.21 1429.73 54234.75 88888.00 2022-06-15 10:49:08.000 166 8152.26 1429.78 54234.89 88888.00 2022-06-15 10:49:09.000 166 8152.31 1429.80 54235.03 88888.00 2022-06-15 10:49:10.000 166 8152.39 1429.82 54235.15 88888.00 2022-06-15 10:49:11.000 166 8152.51 1429.93 54235.26 88888.00 2022-06-15 10:49:12.000 166 8152.61 1430.09 54235.36 88888.00 2022-06-15 10:49:13.000 166 8152.62 1430.24 54235.36 88888.00 2022-06-15 10:49:14.000 166 8152.49 1430.33 54235.23 88888.00 2022-06-15 10:49:15.000 166 8152.13 1430.34 54234.98 88888.00 2022-06-15 10:49:16.000 166 8151.62 1430.27 54234.68 88888.00 2022-06-15 10:49:17.000 166 8151.13 1430.08 54234.45 88888.00 2022-06-15 10:49:18.000 166 8150.72 1429.82 54234.28 88888.00 2022-06-15 10:49:19.000 166 8150.44 1429.61 54234.20 88888.00 2022-06-15 10:49:20.000 166 8150.25 1429.38 54234.24 88888.00 2022-06-15 10:49:21.000 166 8149.99 1429.04 54234.25 88888.00 2022-06-15 10:49:22.000 166 8149.62 1428.70 54234.09 88888.00 2022-06-15 10:49:23.000 166 8149.26 1428.40 54233.87 88888.00 2022-06-15 10:49:24.000 166 8148.94 1428.04 54233.70 88888.00 2022-06-15 10:49:25.000 166 8148.68 1427.60 54233.54 88888.00 2022-06-15 10:49:26.000 166 8148.56 1427.21 54233.45 88888.00 2022-06-15 10:49:27.000 166 8148.65 1426.99 54233.54 88888.00 2022-06-15 10:49:28.000 166 8148.91 1426.81 54233.74 88888.00 2022-06-15 10:49:29.000 166 8149.14 1426.51 54233.90 88888.00 2022-06-15 10:49:30.000 166 8149.14 1426.18 54233.91 88888.00 2022-06-15 10:49:31.000 166 8148.94 1425.94 54233.77 88888.00 2022-06-15 10:49:32.000 166 8148.74 1425.70 54233.62 88888.00 2022-06-15 10:49:33.000 166 8148.62 1425.32 54233.61 88888.00 2022-06-15 10:49:34.000 166 8148.65 1424.84 54233.77 88888.00 2022-06-15 10:49:35.000 166 8148.70 1424.33 54233.98 88888.00 2022-06-15 10:49:36.000 166 8148.45 1423.77 54233.90 88888.00 2022-06-15 10:49:37.000 166 8147.98 1423.16 54233.57 88888.00 2022-06-15 10:49:38.000 166 8147.61 1422.64 54233.35 88888.00 2022-06-15 10:49:39.000 166 8147.35 1422.35 54233.27 88888.00 2022-06-15 10:49:40.000 166 8147.20 1422.12 54233.29 88888.00 2022-06-15 10:49:41.000 166 8147.21 1421.80 54233.48 88888.00 2022-06-15 10:49:42.000 166 8147.22 1421.51 54233.71 88888.00 2022-06-15 10:49:43.000 166 8147.13 1421.34 54233.86 88888.00 2022-06-15 10:49:44.000 166 8146.97 1421.18 54233.88 88888.00 2022-06-15 10:49:45.000 166 8146.92 1420.97 54234.00 88888.00 2022-06-15 10:49:46.000 166 8147.01 1420.69 54234.28 88888.00 2022-06-15 10:49:47.000 166 8147.10 1420.41 54234.43 88888.00 2022-06-15 10:49:48.000 166 8147.22 1420.30 54234.47 88888.00 2022-06-15 10:49:49.000 166 8147.40 1420.35 54234.59 88888.00 2022-06-15 10:49:50.000 166 8147.44 1420.44 54234.61 88888.00 2022-06-15 10:49:51.000 166 8147.31 1420.45 54234.40 88888.00 2022-06-15 10:49:52.000 166 8147.07 1420.40 54234.10 88888.00 2022-06-15 10:49:53.000 166 8146.70 1420.44 54233.74 88888.00 2022-06-15 10:49:54.000 166 8146.31 1420.57 54233.36 88888.00 2022-06-15 10:49:55.000 166 8146.11 1420.66 54233.12 88888.00 2022-06-15 10:49:56.000 166 8146.05 1420.75 54233.03 88888.00 2022-06-15 10:49:57.000 166 8145.99 1420.97 54232.96 88888.00 2022-06-15 10:49:58.000 166 8145.94 1421.19 54232.85 88888.00 2022-06-15 10:49:59.000 166 8145.86 1421.33 54232.67 88888.00 2022-06-15 10:50:00.000 166 8145.56 1421.51 54232.31 88888.00 2022-06-15 10:50:01.000 166 8145.16 1421.76 54231.77 88888.00 2022-06-15 10:50:02.000 166 8144.91 1422.06 54231.31 88888.00 2022-06-15 10:50:03.000 166 8144.76 1422.35 54231.07 88888.00 2022-06-15 10:50:04.000 166 8144.69 1422.62 54231.01 88888.00 2022-06-15 10:50:05.000 166 8144.78 1422.99 54231.05 88888.00 2022-06-15 10:50:06.000 166 8144.90 1423.40 54231.06 88888.00 2022-06-15 10:50:07.000 166 8144.91 1423.65 54231.05 88888.00 2022-06-15 10:50:08.000 166 8144.85 1423.87 54231.12 88888.00 2022-06-15 10:50:09.000 166 8144.79 1424.12 54231.22 88888.00 2022-06-15 10:50:10.000 166 8144.72 1424.28 54231.22 88888.00 2022-06-15 10:50:11.000 166 8144.52 1424.40 54231.11 88888.00 2022-06-15 10:50:12.000 166 8144.26 1424.47 54230.96 88888.00 2022-06-15 10:50:13.000 166 8144.06 1424.45 54230.91 88888.00 2022-06-15 10:50:14.000 166 8143.91 1424.47 54230.88 88888.00 2022-06-15 10:50:15.000 166 8143.75 1424.54 54230.68 88888.00 2022-06-15 10:50:16.000 166 8143.65 1424.51 54230.43 88888.00 2022-06-15 10:50:17.000 166 8143.53 1424.36 54230.35 88888.00 2022-06-15 10:50:18.000 166 8143.40 1424.16 54230.39 88888.00 2022-06-15 10:50:19.000 166 8143.35 1423.95 54230.47 88888.00 2022-06-15 10:50:20.000 166 8143.37 1423.77 54230.59 88888.00 2022-06-15 10:50:21.000 166 8143.37 1423.71 54230.66 88888.00 2022-06-15 10:50:22.000 166 8143.24 1423.77 54230.68 88888.00 2022-06-15 10:50:23.000 166 8142.95 1423.86 54230.58 88888.00 2022-06-15 10:50:24.000 166 8142.62 1423.99 54230.39 88888.00 2022-06-15 10:50:25.000 166 8142.32 1424.21 54230.27 88888.00 2022-06-15 10:50:26.000 166 8142.15 1424.49 54230.28 88888.00 2022-06-15 10:50:27.000 166 8142.22 1424.75 54230.38 88888.00 2022-06-15 10:50:28.000 166 8142.46 1425.04 54230.59 88888.00 2022-06-15 10:50:29.000 166 8142.73 1425.46 54230.79 88888.00 2022-06-15 10:50:30.000 166 8142.96 1425.93 54230.84 88888.00 2022-06-15 10:50:31.000 166 8143.14 1426.28 54230.78 88888.00 2022-06-15 10:50:32.000 166 8143.21 1426.52 54230.76 88888.00 2022-06-15 10:50:33.000 166 8143.29 1426.72 54230.86 88888.00 2022-06-15 10:50:34.000 166 8143.55 1427.02 54230.97 88888.00 2022-06-15 10:50:35.000 166 8143.89 1427.38 54231.06 88888.00 2022-06-15 10:50:36.000 166 8144.20 1427.76 54231.20 88888.00 2022-06-15 10:50:37.000 166 8144.54 1428.18 54231.39 88888.00 2022-06-15 10:50:38.000 166 8144.90 1428.60 54231.51 88888.00 2022-06-15 10:50:39.000 166 8145.26 1428.87 54231.53 88888.00 2022-06-15 10:50:40.000 166 8145.58 1429.02 54231.59 88888.00 2022-06-15 10:50:41.000 166 8145.83 1429.15 54231.62 88888.00 2022-06-15 10:50:42.000 166 8146.07 1429.34 54231.54 88888.00 2022-06-15 10:50:43.000 166 8146.38 1429.66 54231.41 88888.00 2022-06-15 10:50:44.000 166 8146.76 1430.02 54231.32 88888.00 2022-06-15 10:50:45.000 166 8147.21 1430.29 54231.29 88888.00 2022-06-15 10:50:46.000 166 8147.68 1430.50 54231.41 88888.00 2022-06-15 10:50:47.000 166 8148.10 1430.84 54231.48 88888.00 2022-06-15 10:50:48.000 166 8148.37 1431.27 54231.30 88888.00 2022-06-15 10:50:49.000 166 8148.50 1431.57 54230.98 88888.00 2022-06-15 10:50:50.000 166 8148.66 1431.70 54230.74 88888.00 2022-06-15 10:50:51.000 166 8148.92 1431.71 54230.63 88888.00 2022-06-15 10:50:52.000 166 8149.24 1431.62 54230.64 88888.00 2022-06-15 10:50:53.000 166 8149.55 1431.51 54230.75 88888.00 2022-06-15 10:50:54.000 166 8149.91 1431.53 54230.85 88888.00 2022-06-15 10:50:55.000 166 8150.33 1431.57 54230.80 88888.00 2022-06-15 10:50:56.000 166 8150.72 1431.30 54230.75 88888.00 2022-06-15 10:50:57.000 166 8151.06 1430.94 54230.76 88888.00 2022-06-15 10:50:58.000 166 8151.31 1430.78 54230.63 88888.00 2022-06-15 10:50:59.000 166 8151.39 1430.63 54230.36 88888.00 2022-06-15 10:51:00.000 166 8151.37 1430.42 54230.08 88888.00 2022-06-15 10:51:01.000 166 8151.33 1430.28 54229.75 88888.00 2022-06-15 10:51:02.000 166 8151.27 1430.15 54229.43 88888.00 2022-06-15 10:51:03.000 166 8151.21 1429.85 54229.19 88888.00 2022-06-15 10:51:04.000 166 8151.17 1429.49 54228.90 88888.00 2022-06-15 10:51:05.000 166 8151.02 1429.29 54228.50 88888.00 2022-06-15 10:51:06.000 166 8150.71 1429.16 54227.97 88888.00 2022-06-15 10:51:07.000 166 8150.35 1428.89 54227.35 88888.00 2022-06-15 10:51:08.000 166 8149.97 1428.49 54226.78 88888.00 2022-06-15 10:51:09.000 166 8149.56 1428.06 54226.31 88888.00 2022-06-15 10:51:10.000 166 8149.26 1427.59 54225.78 88888.00 2022-06-15 10:51:11.000 166 8148.92 1427.00 54225.26 88888.00 2022-06-15 10:51:12.000 166 8148.37 1426.45 54224.94 88888.00 2022-06-15 10:51:13.000 166 8147.85 1426.09 54224.53 88888.00 2022-06-15 10:51:14.000 166 8147.47 1425.79 54223.89 88888.00 2022-06-15 10:51:15.000 166 8147.10 1425.48 54223.41 88888.00 2022-06-15 10:51:16.000 166 8146.81 1425.21 54223.13 88888.00 2022-06-15 10:51:17.000 166 8146.67 1424.95 54222.92 88888.00 2022-06-15 10:51:18.000 166 8146.59 1424.63 54222.75 88888.00 2022-06-15 10:51:19.000 166 8146.46 1424.13 54222.63 88888.00 2022-06-15 10:51:20.000 166 8146.21 1423.53 54222.52 88888.00 2022-06-15 10:51:21.000 166 8146.00 1423.00 54222.37 88888.00 2022-06-15 10:51:22.000 166 8145.99 1422.50 54222.28 88888.00 2022-06-15 10:51:23.000 166 8146.06 1422.08 54222.27 88888.00 2022-06-15 10:51:24.000 166 8146.10 1421.87 54222.17 88888.00 2022-06-15 10:51:25.000 166 8146.19 1421.84 54222.08 88888.00 2022-06-15 10:51:26.000 166 8146.39 1421.82 54222.12 88888.00 2022-06-15 10:51:27.000 166 8146.58 1421.66 54222.21 88888.00 2022-06-15 10:51:28.000 166 8146.62 1421.36 54222.21 88888.00 2022-06-15 10:51:29.000 166 8146.61 1421.18 54222.13 88888.00 2022-06-15 10:51:30.000 166 8146.66 1421.15 54222.04 88888.00 2022-06-15 10:51:31.000 166 8146.71 1421.13 54222.01 88888.00 2022-06-15 10:51:32.000 166 8146.76 1421.14 54222.01 88888.00 2022-06-15 10:51:33.000 166 8146.82 1421.21 54221.98 88888.00 2022-06-15 10:51:34.000 166 8146.90 1421.26 54222.03 88888.00 2022-06-15 10:51:35.000 166 8147.05 1421.35 54222.19 88888.00 2022-06-15 10:51:36.000 166 8147.22 1421.51 54222.31 88888.00 2022-06-15 10:51:37.000 166 8147.21 1421.59 54222.34 88888.00 2022-06-15 10:51:38.000 166 8147.07 1421.47 54222.32 88888.00 2022-06-15 10:51:39.000 166 8146.97 1421.24 54222.34 88888.00 2022-06-15 10:51:40.000 166 8146.92 1421.03 54222.41 88888.00 2022-06-15 10:51:41.000 166 8146.93 1420.83 54222.55 88888.00 2022-06-15 10:51:42.000 166 8146.97 1420.62 54222.73 88888.00 2022-06-15 10:51:43.000 166 8146.93 1420.42 54222.85 88888.00 2022-06-15 10:51:44.000 166 8146.78 1420.20 54222.87 88888.00 2022-06-15 10:51:45.000 166 8146.60 1419.87 54222.88 88888.00 2022-06-15 10:51:46.000 166 8146.43 1419.47 54222.91 88888.00 2022-06-15 10:51:47.000 166 8146.27 1419.14 54222.93 88888.00 2022-06-15 10:51:48.000 166 8146.08 1418.94 54222.88 88888.00 2022-06-15 10:51:49.000 166 8145.84 1418.80 54222.75 88888.00 2022-06-15 10:51:50.000 166 8145.58 1418.69 54222.64 88888.00 2022-06-15 10:51:51.000 166 8145.38 1418.62 54222.59 88888.00 2022-06-15 10:51:52.000 166 8145.29 1418.55 54222.62 88888.00 2022-06-15 10:51:53.000 166 8145.20 1418.50 54222.66 88888.00 2022-06-15 10:51:54.000 166 8145.03 1418.54 54222.55 88888.00 2022-06-15 10:51:55.000 166 8144.82 1418.63 54222.35 88888.00 2022-06-15 10:51:56.000 166 8144.49 1418.72 54222.07 88888.00 2022-06-15 10:51:57.000 166 8144.08 1418.88 54221.73 88888.00 2022-06-15 10:51:58.000 166 8143.77 1419.10 54221.47 88888.00 2022-06-15 10:51:59.000 166 8143.64 1419.22 54221.38 88888.00 2022-06-15 10:52:00.000 166 8143.60 1419.18 54221.36 88888.00 2022-06-15 10:52:01.000 166 8143.54 1419.20 54221.23 88888.00 2022-06-15 10:52:02.000 166 8143.38 1419.36 54220.95 88888.00 2022-06-15 10:52:03.000 166 8143.09 1419.57 54220.56 88888.00 2022-06-15 10:52:04.000 166 8142.69 1419.79 54220.05 88888.00 2022-06-15 10:52:05.000 166 8142.35 1420.03 54219.51 88888.00 2022-06-15 10:52:06.000 166 8142.11 1420.23 54219.21 88888.00 2022-06-15 10:52:07.000 166 8141.87 1420.38 54219.12 88888.00 2022-06-15 10:52:08.000 166 8141.60 1420.54 54218.98 88888.00 2022-06-15 10:52:09.000 166 8141.35 1420.76 54218.78 88888.00 2022-06-15 10:52:10.000 166 8141.17 1420.88 54218.62 88888.00 2022-06-15 10:52:11.000 166 8141.09 1420.88 54218.49 88888.00 2022-06-15 10:52:12.000 166 8141.06 1420.89 54218.39 88888.00 2022-06-15 10:52:13.000 166 8141.05 1420.89 54218.35 88888.00 2022-06-15 10:52:14.000 166 8141.06 1420.82 54218.35 88888.00 2022-06-15 10:52:15.000 166 8141.08 1420.74 54218.37 88888.00 2022-06-15 10:52:16.000 166 8141.17 1420.69 54218.40 88888.00 2022-06-15 10:52:17.000 166 8141.37 1420.65 54218.50 88888.00 2022-06-15 10:52:18.000 166 8141.68 1420.60 54218.72 88888.00 2022-06-15 10:52:19.000 166 8142.07 1420.54 54218.91 88888.00 2022-06-15 10:52:20.000 166 8142.50 1420.50 54218.98 88888.00 2022-06-15 10:52:21.000 166 8142.81 1420.54 54218.98 88888.00 2022-06-15 10:52:22.000 166 8143.01 1420.75 54218.92 88888.00 2022-06-15 10:52:23.000 166 8143.17 1420.99 54218.78 88888.00 2022-06-15 10:52:24.000 166 8143.34 1421.08 54218.64 88888.00 2022-06-15 10:52:25.000 166 8143.56 1421.06 54218.66 88888.00 2022-06-15 10:52:26.000 166 8143.81 1421.04 54218.82 88888.00 2022-06-15 10:52:27.000 166 8144.07 1421.11 54218.96 88888.00 2022-06-15 10:52:28.000 166 8144.35 1421.20 54219.01 88888.00 2022-06-15 10:52:29.000 166 8144.64 1421.23 54219.00 88888.00 2022-06-15 10:52:30.000 166 8144.84 1421.28 54218.92 88888.00 2022-06-15 10:52:31.000 166 8144.89 1421.41 54218.73 88888.00 2022-06-15 10:52:32.000 166 8144.84 1421.48 54218.49 88888.00 2022-06-15 10:52:33.000 166 8144.81 1421.49 54218.32 88888.00 2022-06-15 10:52:34.000 166 8144.80 1421.53 54218.17 88888.00 2022-06-15 10:52:35.000 166 8144.85 1421.60 54218.06 88888.00 2022-06-15 10:52:36.000 166 8144.91 1421.66 54218.00 88888.00 2022-06-15 10:52:37.000 166 8144.84 1421.70 54217.88 88888.00 2022-06-15 10:52:38.000 166 8144.64 1421.70 54217.65 88888.00 2022-06-15 10:52:39.000 166 8144.38 1421.70 54217.39 88888.00 2022-06-15 10:52:40.000 166 8144.21 1421.70 54217.25 88888.00 2022-06-15 10:52:41.000 166 8144.23 1421.70 54217.32 88888.00 2022-06-15 10:52:42.000 166 8144.42 1421.75 54217.55 88888.00 2022-06-15 10:52:43.000 166 8144.64 1421.78 54217.76 88888.00 2022-06-15 10:52:44.000 166 8144.75 1421.74 54217.89 88888.00 2022-06-15 10:52:45.000 166 8144.73 1421.68 54217.93 88888.00 2022-06-15 10:52:46.000 166 8144.69 1421.65 54217.90 88888.00 2022-06-15 10:52:47.000 166 8144.67 1421.67 54217.87 88888.00 2022-06-15 10:52:48.000 166 8144.63 1421.73 54217.84 88888.00 2022-06-15 10:52:49.000 166 8144.54 1421.74 54217.75 88888.00 2022-06-15 10:52:50.000 166 8144.46 1421.65 54217.71 88888.00 2022-06-15 10:52:51.000 166 8144.43 1421.55 54217.79 88888.00 2022-06-15 10:52:52.000 166 8144.43 1421.58 54217.86 88888.00 2022-06-15 10:52:53.000 166 8144.50 1421.70 54217.93 88888.00 2022-06-15 10:52:54.000 166 8144.66 1421.83 54218.04 88888.00 2022-06-15 10:52:55.000 166 8144.76 1422.02 54218.09 88888.00 2022-06-15 10:52:56.000 166 8144.79 1422.23 54218.09 88888.00 2022-06-15 10:52:57.000 166 8144.78 1422.44 54218.04 88888.00 2022-06-15 10:52:58.000 166 8144.64 1422.61 54217.89 88888.00 2022-06-15 10:52:59.000 166 8144.37 1422.74 54217.63 88888.00 2022-06-15 10:53:00.000 166 8144.14 1422.93 54217.45 88888.00 2022-06-15 10:53:01.000 166 8144.07 1423.22 54217.37 88888.00 2022-06-15 10:53:02.000 166 8144.08 1423.38 54217.36 88888.00 2022-06-15 10:53:03.000 166 8144.04 1423.29 54217.46 88888.00 2022-06-15 10:53:04.000 166 8143.97 1423.11 54217.60 88888.00 2022-06-15 10:53:05.000 166 8144.05 1422.92 54217.77 88888.00 2022-06-15 10:53:06.000 166 8144.19 1422.70 54217.97 88888.00 2022-06-15 10:53:07.000 166 8144.19 1422.66 54217.96 88888.00 2022-06-15 10:53:08.000 166 8143.95 1422.85 54217.69 88888.00 2022-06-15 10:53:09.000 166 8143.63 1423.08 54217.41 88888.00 2022-06-15 10:53:10.000 166 8143.43 1423.32 54217.25 88888.00 2022-06-15 10:53:11.000 166 8143.41 1423.57 54217.23 88888.00 2022-06-15 10:53:12.000 166 8143.45 1423.59 54217.41 88888.00 2022-06-15 10:53:13.000 166 8143.47 1423.41 54217.68 88888.00 2022-06-15 10:53:14.000 166 8143.47 1423.24 54217.88 88888.00 2022-06-15 10:53:15.000 166 8143.45 1423.17 54218.02 88888.00 2022-06-15 10:53:16.000 166 8143.34 1423.25 54218.07 88888.00 2022-06-15 10:53:17.000 166 8143.17 1423.44 54217.97 88888.00 2022-06-15 10:53:18.000 166 8142.98 1423.68 54217.85 88888.00 2022-06-15 10:53:19.000 166 8142.88 1423.87 54217.90 88888.00 2022-06-15 10:53:20.000 166 8142.96 1424.02 54218.09 88888.00 2022-06-15 10:53:21.000 166 8143.17 1424.19 54218.23 88888.00 2022-06-15 10:53:22.000 166 8143.39 1424.31 54218.30 88888.00 2022-06-15 10:53:23.000 166 8143.48 1424.33 54218.44 88888.00 2022-06-15 10:53:24.000 166 8143.49 1424.28 54218.65 88888.00 2022-06-15 10:53:25.000 166 8143.48 1424.23 54218.83 88888.00 2022-06-15 10:53:26.000 166 8143.50 1424.24 54218.98 88888.00 2022-06-15 10:53:27.000 166 8143.69 1424.29 54219.18 88888.00 2022-06-15 10:53:28.000 166 8144.04 1424.38 54219.43 88888.00 2022-06-15 10:53:29.000 166 8144.37 1424.48 54219.64 88888.00 2022-06-15 10:53:30.000 166 8144.53 1424.50 54219.78 88888.00 2022-06-15 10:53:31.000 166 8144.67 1424.52 54219.86 88888.00 2022-06-15 10:53:32.000 166 8144.89 1424.58 54219.88 88888.00 2022-06-15 10:53:33.000 166 8145.06 1424.63 54219.98 88888.00 2022-06-15 10:53:34.000 166 8145.23 1424.70 54220.17 88888.00 2022-06-15 10:53:35.000 166 8145.50 1424.76 54220.36 88888.00 2022-06-15 10:53:36.000 166 8145.72 1424.80 54220.54 88888.00 2022-06-15 10:53:37.000 166 8145.79 1424.84 54220.59 88888.00 2022-06-15 10:53:38.000 166 8145.73 1424.86 54220.44 88888.00 2022-06-15 10:53:39.000 166 8145.56 1424.78 54220.28 88888.00 2022-06-15 10:53:40.000 166 8145.37 1424.66 54220.17 88888.00 2022-06-15 10:53:41.000 166 8145.12 1424.51 54220.02 88888.00 2022-06-15 10:53:42.000 166 8144.79 1424.26 54219.98 88888.00 2022-06-15 10:53:43.000 166 8144.50 1424.03 54220.05 88888.00 2022-06-15 10:53:44.000 166 8144.38 1423.92 54220.06 88888.00 2022-06-15 10:53:45.000 166 8144.35 1423.90 54220.05 88888.00 2022-06-15 10:53:46.000 166 8144.20 1423.91 54219.96 88888.00 2022-06-15 10:53:47.000 166 8143.91 1423.84 54219.76 88888.00 2022-06-15 10:53:48.000 166 8143.67 1423.77 54219.63 88888.00 2022-06-15 10:53:49.000 166 8143.54 1423.76 54219.57 88888.00 2022-06-15 10:53:50.000 166 8143.48 1423.67 54219.53 88888.00 2022-06-15 10:53:51.000 166 8143.51 1423.50 54219.61 88888.00 2022-06-15 10:53:52.000 166 8143.60 1423.45 54219.78 88888.00 2022-06-15 10:53:53.000 166 8143.72 1423.55 54219.89 88888.00 2022-06-15 10:53:54.000 166 8143.83 1423.75 54219.83 88888.00 2022-06-15 10:53:55.000 166 8143.87 1423.95 54219.66 88888.00 2022-06-15 10:53:56.000 166 8143.90 1424.10 54219.56 88888.00 2022-06-15 10:53:57.000 166 8143.98 1424.25 54219.53 88888.00 2022-06-15 10:53:58.000 166 8144.03 1424.38 54219.39 88888.00 2022-06-15 10:53:59.000 166 8143.99 1424.45 54219.20 88888.00 2022-06-15 10:54:00.000 166 8143.96 1424.56 54219.02 88888.00 2022-06-15 10:54:01.000 166 8143.91 1424.83 54218.80 88888.00 2022-06-15 10:54:02.000 166 8143.81 1425.13 54218.59 88888.00 2022-06-15 10:54:03.000 166 8143.69 1425.29 54218.43 88888.00 2022-06-15 10:54:04.000 166 8143.53 1425.32 54218.33 88888.00 2022-06-15 10:54:05.000 166 8143.35 1425.31 54218.29 88888.00 2022-06-15 10:54:06.000 166 8143.26 1425.34 54218.31 88888.00 2022-06-15 10:54:07.000 166 8143.28 1425.37 54218.38 88888.00 2022-06-15 10:54:08.000 166 8143.35 1425.40 54218.46 88888.00 2022-06-15 10:54:09.000 166 8143.39 1425.50 54218.47 88888.00 2022-06-15 10:54:10.000 166 8143.40 1425.67 54218.35 88888.00 2022-06-15 10:54:11.000 166 8143.32 1425.82 54218.17 88888.00 2022-06-15 10:54:12.000 166 8143.04 1425.97 54217.95 88888.00 2022-06-15 10:54:13.000 166 8142.60 1426.11 54217.68 88888.00 2022-06-15 10:54:14.000 166 8142.26 1426.12 54217.49 88888.00 2022-06-15 10:54:15.000 166 8142.19 1426.07 54217.59 88888.00 2022-06-15 10:54:16.000 166 8142.30 1426.10 54217.84 88888.00 2022-06-15 10:54:17.000 166 8142.32 1426.20 54217.90 88888.00 2022-06-15 10:54:18.000 166 8142.20 1426.38 54217.71 88888.00 2022-06-15 10:54:19.000 166 8142.07 1426.66 54217.46 88888.00 2022-06-15 10:54:20.000 166 8141.96 1426.88 54217.28 88888.00 2022-06-15 10:54:21.000 166 8141.88 1427.02 54217.18 88888.00 2022-06-15 10:54:22.000 166 8141.86 1427.09 54217.15 88888.00 2022-06-15 10:54:23.000 166 8141.98 1427.03 54217.24 88888.00 2022-06-15 10:54:24.000 166 8142.12 1426.87 54217.45 88888.00 2022-06-15 10:54:25.000 166 8142.14 1426.76 54217.57 88888.00 2022-06-15 10:54:26.000 166 8141.99 1426.66 54217.34 88888.00 2022-06-15 10:54:27.000 166 8141.73 1426.50 54216.92 88888.00 2022-06-15 10:54:28.000 166 8141.43 1426.34 54216.61 88888.00 2022-06-15 10:54:29.000 166 8141.17 1426.21 54216.46 88888.00 2022-06-15 10:54:30.000 166 8140.94 1426.08 54216.39 88888.00 2022-06-15 10:54:31.000 166 8140.82 1426.00 54216.35 88888.00 2022-06-15 10:54:32.000 166 8140.73 1426.03 54216.26 88888.00 2022-06-15 10:54:33.000 166 8140.64 1426.17 54216.10 88888.00 2022-06-15 10:54:34.000 166 8140.60 1426.28 54215.97 88888.00 2022-06-15 10:54:35.000 166 8140.55 1426.27 54215.89 88888.00 2022-06-15 10:54:36.000 166 8140.50 1426.12 54215.77 88888.00 2022-06-15 10:54:37.000 166 8140.48 1425.95 54215.55 88888.00 2022-06-15 10:54:38.000 166 8140.39 1425.89 54215.34 88888.00 2022-06-15 10:54:39.000 166 8140.21 1425.96 54215.21 88888.00 2022-06-15 10:54:40.000 166 8140.11 1426.12 54215.03 88888.00 2022-06-15 10:54:41.000 166 8140.15 1426.24 54214.83 88888.00 2022-06-15 10:54:42.000 166 8140.20 1426.37 54214.81 88888.00 2022-06-15 10:54:43.000 166 8140.26 1426.54 54214.81 88888.00 2022-06-15 10:54:44.000 166 8140.38 1426.57 54214.76 88888.00 2022-06-15 10:54:45.000 166 8140.41 1426.47 54214.73 88888.00 2022-06-15 10:54:46.000 166 8140.34 1426.47 54214.59 88888.00 2022-06-15 10:54:47.000 166 8140.29 1426.57 54214.29 88888.00 2022-06-15 10:54:48.000 166 8140.27 1426.72 54214.01 88888.00 2022-06-15 10:54:49.000 166 8140.24 1426.85 54213.89 88888.00 2022-06-15 10:54:50.000 166 8140.18 1426.93 54213.87 88888.00 2022-06-15 10:54:51.000 166 8140.13 1427.01 54213.83 88888.00 2022-06-15 10:54:52.000 166 8140.13 1427.03 54213.71 88888.00 2022-06-15 10:54:53.000 166 8140.06 1427.04 54213.57 88888.00 2022-06-15 10:54:54.000 166 8139.95 1426.99 54213.38 88888.00 2022-06-15 10:54:55.000 166 8139.85 1426.83 54213.20 88888.00 2022-06-15 10:54:56.000 166 8139.76 1426.65 54213.10 88888.00 2022-06-15 10:54:57.000 166 8139.66 1426.44 54212.93 88888.00 2022-06-15 10:54:58.000 166 8139.35 1426.23 54212.63 88888.00 2022-06-15 10:54:59.000 166 8138.95 1426.12 54212.18 88888.00 2022-06-15 10:55:00.000 166 8138.69 1425.94 54211.68 88888.00 2022-06-15 10:55:01.000 166 8138.46 1425.64 54211.36 88888.00 2022-06-15 10:55:02.000 166 8138.17 1425.36 54211.23 88888.00 2022-06-15 10:55:03.000 166 8137.97 1425.15 54211.09 88888.00 2022-06-15 10:55:04.000 166 8137.96 1424.97 54210.85 88888.00 2022-06-15 10:55:05.000 166 8137.89 1424.72 54210.68 88888.00 2022-06-15 10:55:06.000 166 8137.62 1424.33 54210.60 88888.00 2022-06-15 10:55:07.000 166 8137.35 1423.94 54210.52 88888.00 2022-06-15 10:55:08.000 166 8137.22 1423.63 54210.41 88888.00 2022-06-15 10:55:09.000 166 8137.20 1423.35 54210.37 88888.00 2022-06-15 10:55:10.000 166 8137.10 1423.05 54210.38 88888.00 2022-06-15 10:55:11.000 166 8136.83 1422.89 54210.21 88888.00 2022-06-15 10:55:12.000 166 8136.49 1422.84 54209.79 88888.00 2022-06-15 10:55:13.000 166 8136.13 1422.78 54209.36 88888.00 2022-06-15 10:55:14.000 166 8135.75 1422.72 54208.95 88888.00 2022-06-15 10:55:15.000 166 8135.39 1422.69 54208.57 88888.00 2022-06-15 10:55:16.000 166 8135.12 1422.61 54208.26 88888.00 2022-06-15 10:55:17.000 166 8134.92 1422.45 54207.93 88888.00 2022-06-15 10:55:18.000 166 8134.64 1422.24 54207.59 88888.00 2022-06-15 10:55:19.000 166 8134.19 1422.03 54207.34 88888.00 2022-06-15 10:55:20.000 166 8133.69 1421.78 54206.96 88888.00 2022-06-15 10:55:21.000 166 8133.32 1421.50 54206.50 88888.00 2022-06-15 10:55:22.000 166 8133.06 1421.33 54206.19 88888.00 2022-06-15 10:55:23.000 166 8132.83 1421.28 54205.92 88888.00 2022-06-15 10:55:24.000 166 8132.54 1421.17 54205.63 88888.00 2022-06-15 10:55:25.000 166 8132.13 1420.88 54205.39 88888.00 2022-06-15 10:55:26.000 166 8131.75 1420.57 54205.18 88888.00 2022-06-15 10:55:27.000 166 8131.52 1420.35 54205.00 88888.00 2022-06-15 10:55:28.000 166 8131.36 1420.25 54204.83 88888.00 2022-06-15 10:55:29.000 166 8131.09 1420.26 54204.49 88888.00 2022-06-15 10:55:30.000 166 8130.82 1420.33 54204.07 88888.00 2022-06-15 10:55:31.000 166 8130.65 1420.34 54203.85 88888.00 2022-06-15 10:55:32.000 166 8130.52 1420.32 54203.92 88888.00 2022-06-15 10:55:33.000 166 8130.54 1420.25 54204.10 88888.00 2022-06-15 10:55:34.000 166 8130.78 1420.07 54204.23 88888.00 2022-06-15 10:55:35.000 166 8131.02 1419.84 54204.32 88888.00 2022-06-15 10:55:36.000 166 8131.24 1419.73 54204.43 88888.00 2022-06-15 10:55:37.000 166 8131.49 1419.73 54204.55 88888.00 2022-06-15 10:55:38.000 166 8131.59 1419.69 54204.61 88888.00 2022-06-15 10:55:39.000 166 8131.57 1419.62 54204.54 88888.00 2022-06-15 10:55:40.000 166 8131.52 1419.53 54204.38 88888.00 2022-06-15 10:55:41.000 166 8131.48 1419.34 54204.23 88888.00 2022-06-15 10:55:42.000 166 8131.54 1419.10 54204.16 88888.00 2022-06-15 10:55:43.000 166 8131.71 1418.81 54204.13 88888.00 2022-06-15 10:55:44.000 166 8131.95 1418.41 54204.14 88888.00 2022-06-15 10:55:45.000 166 8132.07 1418.02 54204.16 88888.00 2022-06-15 10:55:46.000 166 8131.93 1417.87 54204.04 88888.00 2022-06-15 10:55:47.000 166 8131.82 1417.90 54203.75 88888.00 2022-06-15 10:55:48.000 166 8131.97 1417.87 54203.61 88888.00 2022-06-15 10:55:49.000 166 8132.26 1417.67 54203.79 88888.00 2022-06-15 10:55:50.000 166 8132.51 1417.33 54204.01 88888.00 2022-06-15 10:55:51.000 166 8132.62 1416.99 54204.06 88888.00 2022-06-15 10:55:52.000 166 8132.63 1416.80 54204.00 88888.00 2022-06-15 10:55:53.000 166 8132.64 1416.74 54203.90 88888.00 2022-06-15 10:55:54.000 166 8132.67 1416.64 54203.80 88888.00 2022-06-15 10:55:55.000 166 8132.64 1416.41 54203.69 88888.00 2022-06-15 10:55:56.000 166 8132.57 1416.09 54203.56 88888.00 2022-06-15 10:55:57.000 166 8132.64 1415.83 54203.48 88888.00 2022-06-15 10:55:58.000 166 8132.94 1415.70 54203.57 88888.00 2022-06-15 10:55:59.000 166 8133.33 1415.75 54203.86 88888.00 2022-06-15 10:56:00.000 166 8133.76 1415.85 54204.17 88888.00 2022-06-15 10:56:01.000 166 8134.19 1415.80 54204.37 88888.00 2022-06-15 10:56:02.000 166 8134.56 1415.65 54204.49 88888.00 2022-06-15 10:56:03.000 166 8134.97 1415.55 54204.58 88888.00 2022-06-15 10:56:04.000 166 8135.46 1415.47 54204.73 88888.00 2022-06-15 10:56:05.000 166 8135.94 1415.42 54205.04 88888.00 2022-06-15 10:56:06.000 166 8136.37 1415.45 54205.26 88888.00 2022-06-15 10:56:07.000 166 8136.84 1415.52 54205.40 88888.00 2022-06-15 10:56:08.000 166 8137.36 1415.49 54205.63 88888.00 2022-06-15 10:56:09.000 166 8137.85 1415.26 54205.92 88888.00 2022-06-15 10:56:10.000 166 8138.20 1414.96 54206.29 88888.00 2022-06-15 10:56:11.000 166 8138.49 1414.76 54206.56 88888.00 2022-06-15 10:56:12.000 166 8138.81 1414.64 54206.59 88888.00 2022-06-15 10:56:13.000 166 8139.12 1414.50 54206.59 88888.00 2022-06-15 10:56:14.000 166 8139.47 1414.43 54206.64 88888.00 2022-06-15 10:56:15.000 166 8139.93 1414.39 54206.73 88888.00 2022-06-15 10:56:16.000 166 8140.42 1414.39 54206.91 88888.00 2022-06-15 10:56:17.000 166 8140.90 1414.55 54207.10 88888.00 2022-06-15 10:56:18.000 166 8141.38 1414.78 54207.07 88888.00 2022-06-15 10:56:19.000 166 8141.77 1414.96 54206.92 88888.00 2022-06-15 10:56:20.000 166 8141.92 1415.14 54206.77 88888.00 2022-06-15 10:56:21.000 166 8142.00 1415.34 54206.52 88888.00 2022-06-15 10:56:22.000 166 8142.28 1415.51 54206.27 88888.00 2022-06-15 10:56:23.000 166 8142.71 1415.67 54206.27 88888.00 2022-06-15 10:56:24.000 166 8143.12 1415.79 54206.48 88888.00 2022-06-15 10:56:25.000 166 8143.48 1415.72 54206.70 88888.00 2022-06-15 10:56:26.000 166 8143.75 1415.40 54206.89 88888.00 2022-06-15 10:56:27.000 166 8143.79 1415.02 54206.98 88888.00 2022-06-15 10:56:28.000 166 8143.68 1414.69 54206.88 88888.00 2022-06-15 10:56:29.000 166 8143.55 1414.37 54206.68 88888.00 2022-06-15 10:56:30.000 166 8143.43 1414.15 54206.57 88888.00 2022-06-15 10:56:31.000 166 8143.49 1414.01 54206.60 88888.00 2022-06-15 10:56:32.000 166 8143.76 1413.85 54206.71 88888.00 2022-06-15 10:56:33.000 166 8143.95 1413.69 54206.86 88888.00 2022-06-15 10:56:34.000 166 8143.98 1413.58 54206.86 88888.00 2022-06-15 10:56:35.000 166 8143.94 1413.43 54206.65 88888.00 2022-06-15 10:56:36.000 166 8143.83 1413.17 54206.48 88888.00 2022-06-15 10:56:37.000 166 8143.68 1412.88 54206.47 88888.00 2022-06-15 10:56:38.000 166 8143.50 1412.72 54206.47 88888.00 2022-06-15 10:56:39.000 166 8143.30 1412.76 54206.29 88888.00 2022-06-15 10:56:40.000 166 8143.10 1412.90 54206.02 88888.00 2022-06-15 10:56:41.000 166 8142.88 1413.05 54205.82 88888.00 2022-06-15 10:56:42.000 166 8142.77 1413.14 54205.66 88888.00 2022-06-15 10:56:43.000 166 8142.79 1413.05 54205.57 88888.00 2022-06-15 10:56:44.000 166 8142.75 1412.94 54205.63 88888.00 2022-06-15 10:56:45.000 166 8142.64 1412.90 54205.66 88888.00 2022-06-15 10:56:46.000 166 8142.55 1412.81 54205.61 88888.00 2022-06-15 10:56:47.000 166 8142.39 1412.65 54205.62 88888.00 2022-06-15 10:56:48.000 166 8142.15 1412.42 54205.56 88888.00 2022-06-15 10:56:49.000 166 8141.90 1412.08 54205.43 88888.00 2022-06-15 10:56:50.000 166 8141.65 1411.70 54205.55 88888.00 2022-06-15 10:56:51.000 166 8141.54 1411.36 54205.80 88888.00 2022-06-15 10:56:52.000 166 8141.56 1411.01 54205.92 88888.00 2022-06-15 10:56:53.000 166 8141.50 1410.67 54206.03 88888.00 2022-06-15 10:56:54.000 166 8141.36 1410.38 54206.09 88888.00 2022-06-15 10:56:55.000 166 8141.20 1409.97 54206.04 88888.00 2022-06-15 10:56:56.000 166 8141.01 1409.46 54206.02 88888.00 2022-06-15 10:56:57.000 166 8140.82 1409.08 54206.14 88888.00 2022-06-15 10:56:58.000 166 8140.70 1408.95 54206.37 88888.00 2022-06-15 10:56:59.000 166 8140.79 1408.87 54206.58 88888.00 2022-06-15 10:57:00.000 166 8140.90 1408.70 54206.75 88888.00 2022-06-15 10:57:01.000 166 8140.85 1408.63 54206.89 88888.00 2022-06-15 10:57:02.000 166 8140.81 1408.57 54206.97 88888.00 2022-06-15 10:57:03.000 166 8140.85 1408.37 54207.15 88888.00 2022-06-15 10:57:04.000 166 8140.86 1408.20 54207.38 88888.00 2022-06-15 10:57:05.000 166 8140.92 1408.07 54207.50 88888.00 2022-06-15 10:57:06.000 166 8140.91 1407.88 54207.61 88888.00 2022-06-15 10:57:07.000 166 8140.72 1407.73 54207.74 88888.00 2022-06-15 10:57:08.000 166 8140.62 1407.62 54207.87 88888.00 2022-06-15 10:57:09.000 166 8140.70 1407.43 54208.12 88888.00 2022-06-15 10:57:10.000 166 8140.77 1407.28 54208.45 88888.00 2022-06-15 10:57:11.000 166 8140.81 1407.23 54208.71 88888.00 2022-06-15 10:57:12.000 166 8140.85 1407.13 54208.82 88888.00 2022-06-15 10:57:13.000 166 8140.77 1407.00 54208.90 88888.00 2022-06-15 10:57:14.000 166 8140.66 1407.00 54209.15 88888.00 2022-06-15 10:57:15.000 166 8140.65 1407.13 54209.47 88888.00 2022-06-15 10:57:16.000 166 8140.65 1407.18 54209.64 88888.00 2022-06-15 10:57:17.000 166 8140.49 1407.07 54209.70 88888.00 2022-06-15 10:57:18.000 166 8140.16 1406.80 54209.86 88888.00 2022-06-15 10:57:19.000 166 8139.86 1406.48 54210.11 88888.00 2022-06-15 10:57:20.000 166 8139.75 1406.25 54210.30 88888.00 2022-06-15 10:57:21.000 166 8139.56 1406.07 54210.44 88888.00 2022-06-15 10:57:22.000 166 8139.15 1405.98 54210.58 88888.00 2022-06-15 10:57:23.000 166 8138.86 1405.93 54210.64 88888.00 2022-06-15 10:57:24.000 166 8138.71 1405.76 54210.75 88888.00 2022-06-15 10:57:25.000 166 8138.54 1405.68 54211.00 88888.00 2022-06-15 10:57:26.000 166 8138.54 1405.86 54211.34 88888.00 2022-06-15 10:57:27.000 166 8138.74 1405.98 54211.76 88888.00 2022-06-15 10:57:28.000 166 8138.85 1405.77 54212.19 88888.00 2022-06-15 10:57:29.000 166 8138.86 1405.39 54212.52 88888.00 2022-06-15 10:57:30.000 166 8138.89 1405.04 54212.79 88888.00 2022-06-15 10:57:31.000 166 8139.02 1404.73 54213.03 88888.00 2022-06-15 10:57:32.000 166 8139.21 1404.46 54213.23 88888.00 2022-06-15 10:57:33.000 166 8139.36 1404.35 54213.45 88888.00 2022-06-15 10:57:34.000 166 8139.40 1404.40 54213.73 88888.00 2022-06-15 10:57:35.000 166 8139.38 1404.36 54213.98 88888.00 2022-06-15 10:57:36.000 166 8139.34 1404.14 54214.09 88888.00 2022-06-15 10:57:37.000 166 8139.28 1403.90 54214.27 88888.00 2022-06-15 10:57:38.000 166 8139.19 1403.80 54214.56 88888.00 2022-06-15 10:57:39.000 166 8139.22 1403.90 54214.69 88888.00 2022-06-15 10:57:40.000 166 8139.37 1404.07 54214.67 88888.00 2022-06-15 10:57:41.000 166 8139.27 1404.21 54214.72 88888.00 2022-06-15 10:57:42.000 166 8138.77 1404.37 54214.70 88888.00 2022-06-15 10:57:43.000 166 8138.18 1404.52 54214.44 88888.00 2022-06-15 10:57:44.000 166 8137.67 1404.49 54214.29 88888.00 2022-06-15 10:57:45.000 166 8137.20 1404.59 54214.37 88888.00 2022-06-15 10:57:46.000 166 8136.92 1404.95 54214.42 88888.00 2022-06-15 10:57:47.000 166 8136.84 1405.32 54214.53 88888.00 2022-06-15 10:57:48.000 166 8136.75 1405.58 54214.77 88888.00 2022-06-15 10:57:49.000 166 8136.71 1405.72 54215.01 88888.00 2022-06-15 10:57:50.000 166 8136.71 1405.68 54215.33 88888.00 2022-06-15 10:57:51.000 166 8136.72 1405.58 54215.70 88888.00 2022-06-15 10:57:52.000 166 8136.84 1405.57 54215.97 88888.00 2022-06-15 10:57:53.000 166 8137.00 1405.68 54216.17 88888.00 2022-06-15 10:57:54.000 166 8137.01 1405.93 54216.46 88888.00 2022-06-15 10:57:55.000 166 8136.92 1406.33 54216.82 88888.00 2022-06-15 10:57:56.000 166 8136.87 1406.68 54217.04 88888.00 2022-06-15 10:57:57.000 166 8136.82 1406.90 54217.24 88888.00 2022-06-15 10:57:58.000 166 8136.80 1407.13 54217.63 88888.00 2022-06-15 10:57:59.000 166 8136.88 1407.26 54217.94 88888.00 2022-06-15 10:58:00.000 166 8136.85 1407.27 54218.02 88888.00 2022-06-15 10:58:01.000 166 8136.70 1407.45 54218.10 88888.00 2022-06-15 10:58:02.000 166 8136.68 1407.81 54218.30 88888.00 2022-06-15 10:58:03.000 166 8136.84 1408.17 54218.49 88888.00 2022-06-15 10:58:04.000 166 8136.96 1408.62 54218.57 88888.00 2022-06-15 10:58:05.000 166 8136.91 1409.12 54218.65 88888.00 2022-06-15 10:58:06.000 166 8136.75 1409.48 54218.72 88888.00 2022-06-15 10:58:07.000 166 8136.61 1409.69 54218.72 88888.00 2022-06-15 10:58:08.000 166 8136.48 1409.88 54218.79 88888.00 2022-06-15 10:58:09.000 166 8136.36 1410.08 54218.84 88888.00 2022-06-15 10:58:10.000 166 8136.31 1410.39 54218.81 88888.00 2022-06-15 10:58:11.000 166 8136.31 1411.05 54218.82 88888.00 2022-06-15 10:58:12.000 166 8136.36 1411.88 54218.88 88888.00 2022-06-15 10:58:13.000 166 8136.45 1412.44 54218.95 88888.00 2022-06-15 10:58:14.000 166 8136.44 1412.73 54219.07 88888.00 2022-06-15 10:58:15.000 166 8136.31 1412.97 54219.15 88888.00 2022-06-15 10:58:16.000 166 8136.22 1413.22 54219.14 88888.00 2022-06-15 10:58:17.000 166 8136.18 1413.58 54219.11 88888.00 2022-06-15 10:58:18.000 166 8136.04 1414.19 54219.07 88888.00 2022-06-15 10:58:19.000 166 8135.93 1414.96 54218.98 88888.00 2022-06-15 10:58:20.000 166 8136.03 1415.64 54218.97 88888.00 2022-06-15 10:58:21.000 166 8136.11 1416.15 54219.09 88888.00 2022-06-15 10:58:22.000 166 8136.08 1416.62 54219.20 88888.00 2022-06-15 10:58:23.000 166 8136.04 1416.99 54219.21 88888.00 2022-06-15 10:58:24.000 166 8135.87 1417.23 54219.20 88888.00 2022-06-15 10:58:25.000 166 8135.61 1417.51 54219.15 88888.00 2022-06-15 10:58:26.000 166 8135.62 1417.86 54219.10 88888.00 2022-06-15 10:58:27.000 166 8135.84 1418.19 54219.14 88888.00 2022-06-15 10:58:28.000 166 8136.11 1418.57 54219.29 88888.00 2022-06-15 10:58:29.000 166 8136.36 1419.01 54219.56 88888.00 2022-06-15 10:58:30.000 166 8136.44 1419.34 54219.84 88888.00 2022-06-15 10:58:31.000 166 8136.53 1419.48 54220.03 88888.00 2022-06-15 10:58:32.000 166 8136.71 1419.48 54220.29 88888.00 2022-06-15 10:58:33.000 166 8136.77 1419.49 54220.48 88888.00 2022-06-15 10:58:34.000 166 8136.68 1419.66 54220.39 88888.00 2022-06-15 10:58:35.000 166 8136.65 1419.97 54220.31 88888.00 2022-06-15 10:58:36.000 166 8136.80 1420.21 54220.41 88888.00 2022-06-15 10:58:37.000 166 8137.03 1420.35 54220.56 88888.00 2022-06-15 10:58:38.000 166 8137.12 1420.50 54220.79 88888.00 2022-06-15 10:58:39.000 166 8137.09 1420.73 54221.04 88888.00 2022-06-15 10:58:40.000 166 8137.11 1420.95 54221.14 88888.00 2022-06-15 10:58:41.000 166 8137.17 1421.10 54221.28 88888.00 2022-06-15 10:58:42.000 166 8137.22 1421.24 54221.44 88888.00 2022-06-15 10:58:43.000 166 8137.29 1421.38 54221.45 88888.00 2022-06-15 10:58:44.000 166 8137.28 1421.41 54221.41 88888.00 2022-06-15 10:58:45.000 166 8137.07 1421.44 54221.41 88888.00 2022-06-15 10:58:46.000 166 8136.85 1421.69 54221.36 88888.00 2022-06-15 10:58:47.000 166 8136.86 1422.18 54221.24 88888.00 2022-06-15 10:58:48.000 166 8137.04 1422.80 54221.28 88888.00 2022-06-15 10:58:49.000 166 8137.32 1423.48 54221.52 88888.00 2022-06-15 10:58:50.000 166 8137.77 1423.98 54221.83 88888.00 2022-06-15 10:58:51.000 166 8138.19 1424.21 54222.20 88888.00 2022-06-15 10:58:52.000 166 8138.38 1424.41 54222.59 88888.00 2022-06-15 10:58:53.000 166 8138.39 1424.64 54222.76 88888.00 2022-06-15 10:58:54.000 166 8138.32 1424.82 54222.69 88888.00 2022-06-15 10:58:55.000 166 8138.18 1425.02 54222.63 88888.00 2022-06-15 10:58:56.000 166 8138.15 1425.30 54222.68 88888.00 2022-06-15 10:58:57.000 166 8138.38 1425.43 54222.88 88888.00 2022-06-15 10:58:58.000 166 8138.84 1425.36 54223.32 88888.00 2022-06-15 10:58:59.000 166 8139.34 1425.44 54223.89 88888.00 2022-06-15 10:59:00.000 166 8139.80 1425.73 54224.41 88888.00 2022-06-15 10:59:01.000 166 8140.19 1426.00 54224.79 88888.00 2022-06-15 10:59:02.000 166 8140.43 1426.32 54225.04 88888.00 2022-06-15 10:59:03.000 166 8140.55 1426.73 54225.18 88888.00 2022-06-15 10:59:04.000 166 8140.67 1427.11 54225.25 88888.00 2022-06-15 10:59:05.000 166 8140.84 1427.49 54225.35 88888.00 2022-06-15 10:59:06.000 166 8141.13 1427.95 54225.52 88888.00 2022-06-15 10:59:07.000 166 8141.52 1428.42 54225.81 88888.00 2022-06-15 10:59:08.000 166 8141.93 1428.82 54226.14 88888.00 2022-06-15 10:59:09.000 166 8142.31 1429.11 54226.47 88888.00 2022-06-15 10:59:10.000 166 8142.68 1429.29 54226.78 88888.00 2022-06-15 10:59:11.000 166 8143.00 1429.48 54227.00 88888.00 2022-06-15 10:59:12.000 166 8143.24 1429.84 54227.09 88888.00 2022-06-15 10:59:13.000 166 8143.46 1430.30 54227.09 88888.00 2022-06-15 10:59:14.000 166 8143.66 1430.74 54227.07 88888.00 2022-06-15 10:59:15.000 166 8143.75 1431.09 54226.99 88888.00 2022-06-15 10:59:16.000 166 8143.72 1431.33 54226.86 88888.00 2022-06-15 10:59:17.000 166 8143.68 1431.48 54226.82 88888.00 2022-06-15 10:59:18.000 166 8143.73 1431.61 54226.89 88888.00 2022-06-15 10:59:19.000 166 8143.86 1431.72 54227.03 88888.00 2022-06-15 10:59:20.000 166 8143.87 1431.79 54227.08 88888.00 2022-06-15 10:59:21.000 166 8143.71 1431.86 54226.96 88888.00 2022-06-15 10:59:22.000 166 8143.52 1431.99 54226.78 88888.00 2022-06-15 10:59:23.000 166 8143.42 1432.17 54226.70 88888.00 2022-06-15 10:59:24.000 166 8143.50 1432.43 54226.80 88888.00 2022-06-15 10:59:25.000 166 8143.70 1432.70 54227.02 88888.00 2022-06-15 10:59:26.000 166 8143.93 1432.90 54227.29 88888.00 2022-06-15 10:59:27.000 166 8144.20 1433.03 54227.54 88888.00 2022-06-15 10:59:28.000 166 8144.47 1433.11 54227.75 88888.00 2022-06-15 10:59:29.000 166 8144.65 1433.14 54227.87 88888.00 2022-06-15 10:59:30.000 166 8144.71 1433.16 54227.88 88888.00 2022-06-15 10:59:31.000 166 8144.68 1433.15 54227.83 88888.00 2022-06-15 10:59:32.000 166 8144.65 1433.05 54227.81 88888.00 2022-06-15 10:59:33.000 166 8144.69 1432.97 54227.86 88888.00 2022-06-15 10:59:34.000 166 8144.76 1432.95 54227.90 88888.00 2022-06-15 10:59:35.000 166 8144.78 1433.00 54227.86 88888.00 2022-06-15 10:59:36.000 166 8144.73 1433.26 54227.62 88888.00 2022-06-15 10:59:37.000 166 8144.66 1433.66 54227.28 88888.00 2022-06-15 10:59:38.000 166 8144.68 1434.00 54227.06 88888.00 2022-06-15 10:59:39.000 166 8144.74 1434.23 54227.02 88888.00 2022-06-15 10:59:40.000 166 8144.75 1434.38 54226.98 88888.00 2022-06-15 10:59:41.000 166 8144.63 1434.43 54226.86 88888.00 2022-06-15 10:59:42.000 166 8144.47 1434.40 54226.69 88888.00 2022-06-15 10:59:43.000 166 8144.32 1434.35 54226.48 88888.00 2022-06-15 10:59:44.000 166 8144.17 1434.34 54226.30 88888.00 2022-06-15 10:59:45.000 166 8143.99 1434.35 54226.09 88888.00 2022-06-15 10:59:46.000 166 8143.84 1434.35 54225.87 88888.00 2022-06-15 10:59:47.000 166 8143.74 1434.38 54225.72 88888.00 2022-06-15 10:59:48.000 166 8143.60 1434.38 54225.57 88888.00 2022-06-15 10:59:49.000 166 8143.45 1434.30 54225.39 88888.00 2022-06-15 10:59:50.000 166 8143.26 1434.15 54225.27 88888.00 2022-06-15 10:59:51.000 166 8143.04 1433.95 54225.10 88888.00 2022-06-15 10:59:52.000 166 8142.91 1433.68 54224.91 88888.00 2022-06-15 10:59:53.000 166 8142.87 1433.31 54224.88 88888.00 2022-06-15 10:59:54.000 166 8142.76 1432.96 54224.97 88888.00 2022-06-15 10:59:55.000 166 8142.57 1432.71 54225.02 88888.00 2022-06-15 10:59:56.000 166 8142.29 1432.30 54224.81 88888.00 2022-06-15 10:59:57.000 166 8141.95 1431.68 54224.52 88888.00 2022-06-15 10:59:58.000 166 8141.70 1431.26 54224.45 88888.00 2022-06-15 10:59:59.000 166 8141.50 1431.18 54224.41 88888.00 2022-06-15 11:00:00.000 166 8141.29 1431.22 54224.19 88888.00 2022-06-15 11:00:01.000 166 8141.05 1431.19 54223.90 88888.00 2022-06-15 11:00:02.000 166 8140.81 1430.98 54223.71 88888.00 2022-06-15 11:00:03.000 166 8140.70 1430.73 54223.85 88888.00 2022-06-15 11:00:04.000 166 8140.85 1430.53 54224.21 88888.00 2022-06-15 11:00:05.000 166 8141.13 1430.21 54224.54 88888.00 2022-06-15 11:00:06.000 166 8141.35 1429.90 54224.85 88888.00 2022-06-15 11:00:07.000 166 8141.43 1429.83 54225.00 88888.00 2022-06-15 11:00:08.000 166 8141.44 1429.79 54224.80 88888.00 2022-06-15 11:00:09.000 166 8141.54 1429.61 54224.68 88888.00 2022-06-15 11:00:10.000 166 8141.72 1429.49 54224.90 88888.00 2022-06-15 11:00:11.000 166 8141.86 1429.49 54225.04 88888.00 2022-06-15 11:00:12.000 166 8141.94 1429.47 54224.97 88888.00 2022-06-15 11:00:13.000 166 8141.95 1429.37 54224.93 88888.00 2022-06-15 11:00:14.000 166 8141.90 1429.14 54225.00 88888.00 2022-06-15 11:00:15.000 166 8141.96 1428.90 54225.20 88888.00 2022-06-15 11:00:16.000 166 8142.33 1428.81 54225.51 88888.00 2022-06-15 11:00:17.000 166 8142.87 1428.76 54225.85 88888.00 2022-06-15 11:00:18.000 166 8143.25 1428.58 54226.05 88888.00 2022-06-15 11:00:19.000 166 8143.38 1428.34 54226.09 88888.00 2022-06-15 11:00:20.000 166 8143.40 1428.18 54226.05 88888.00 2022-06-15 11:00:21.000 166 8143.41 1428.08 54225.98 88888.00 2022-06-15 11:00:22.000 166 8143.41 1427.93 54225.95 88888.00 2022-06-15 11:00:23.000 166 8143.36 1427.70 54225.89 88888.00 2022-06-15 11:00:24.000 166 8143.35 1427.35 54225.79 88888.00 2022-06-15 11:00:25.000 166 8143.35 1426.93 54225.72 88888.00 2022-06-15 11:00:26.000 166 8143.30 1426.52 54225.65 88888.00 2022-06-15 11:00:27.000 166 8143.14 1426.10 54225.60 88888.00 2022-06-15 11:00:28.000 166 8142.85 1425.73 54225.60 88888.00 2022-06-15 11:00:29.000 166 8142.58 1425.38 54225.52 88888.00 2022-06-15 11:00:30.000 166 8142.38 1424.93 54225.36 88888.00 2022-06-15 11:00:31.000 166 8142.16 1424.48 54225.18 88888.00 2022-06-15 11:00:32.000 166 8141.86 1424.15 54224.95 88888.00 2022-06-15 11:00:33.000 166 8141.43 1423.88 54224.64 88888.00 2022-06-15 11:00:34.000 166 8141.05 1423.52 54224.30 88888.00 2022-06-15 11:00:35.000 166 8140.84 1423.11 54224.09 88888.00 2022-06-15 11:00:36.000 166 8140.66 1422.86 54223.98 88888.00 2022-06-15 11:00:37.000 166 8140.42 1422.67 54223.82 88888.00 2022-06-15 11:00:38.000 166 8140.16 1422.40 54223.62 88888.00 2022-06-15 11:00:39.000 166 8139.96 1422.07 54223.60 88888.00 2022-06-15 11:00:40.000 166 8139.97 1421.71 54223.73 88888.00 2022-06-15 11:00:41.000 166 8140.19 1421.33 54223.89 88888.00 2022-06-15 11:00:42.000 166 8140.40 1421.02 54223.98 88888.00 2022-06-15 11:00:43.000 166 8140.48 1420.71 54224.01 88888.00 2022-06-15 11:00:44.000 166 8140.38 1420.37 54224.04 88888.00 2022-06-15 11:00:45.000 166 8140.21 1420.03 54223.97 88888.00 2022-06-15 11:00:46.000 166 8140.05 1419.68 54223.88 88888.00 2022-06-15 11:00:47.000 166 8139.88 1419.34 54223.94 88888.00 2022-06-15 11:00:48.000 166 8139.75 1418.99 54224.02 88888.00 2022-06-15 11:00:49.000 166 8139.72 1418.57 54224.08 88888.00 2022-06-15 11:00:50.000 166 8139.78 1418.25 54224.16 88888.00 2022-06-15 11:00:51.000 166 8139.92 1418.14 54224.20 88888.00 2022-06-15 11:00:52.000 166 8140.02 1418.07 54224.19 88888.00 2022-06-15 11:00:53.000 166 8139.94 1417.96 54224.09 88888.00 2022-06-15 11:00:54.000 166 8139.71 1417.81 54223.88 88888.00 2022-06-15 11:00:55.000 166 8139.42 1417.55 54223.66 88888.00 2022-06-15 11:00:56.000 166 8139.19 1417.24 54223.59 88888.00 2022-06-15 11:00:57.000 166 8139.22 1417.01 54223.70 88888.00 2022-06-15 11:00:58.000 166 8139.51 1416.95 54223.96 88888.00 2022-06-15 11:00:59.000 166 8139.90 1416.99 54224.30 88888.00 2022-06-15 11:01:00.000 166 8140.26 1417.00 54224.57 88888.00 2022-06-15 11:01:01.000 166 8140.60 1416.98 54224.77 88888.00 2022-06-15 11:01:02.000 166 8140.94 1417.00 54224.93 88888.00 2022-06-15 11:01:03.000 166 8141.30 1417.10 54225.08 88888.00 2022-06-15 11:01:04.000 166 8141.76 1417.31 54225.24 88888.00 2022-06-15 11:01:05.000 166 8142.30 1417.62 54225.43 88888.00 2022-06-15 11:01:06.000 166 8142.82 1417.97 54225.61 88888.00 2022-06-15 11:01:07.000 166 8143.31 1418.23 54225.74 88888.00 2022-06-15 11:01:08.000 166 8143.83 1418.36 54225.92 88888.00 2022-06-15 11:01:09.000 166 8144.38 1418.52 54226.09 88888.00 2022-06-15 11:01:10.000 166 8144.87 1418.79 54226.12 88888.00 2022-06-15 11:01:11.000 166 8145.23 1419.07 54226.02 88888.00 2022-06-15 11:01:12.000 166 8145.49 1419.35 54225.91 88888.00 2022-06-15 11:01:13.000 166 8145.76 1419.62 54225.86 88888.00 2022-06-15 11:01:14.000 166 8146.06 1419.74 54225.84 88888.00 2022-06-15 11:01:15.000 166 8146.36 1419.74 54225.85 88888.00 2022-06-15 11:01:16.000 166 8146.64 1419.83 54225.82 88888.00 2022-06-15 11:01:17.000 166 8146.89 1420.02 54225.70 88888.00 2022-06-15 11:01:18.000 166 8147.07 1420.23 54225.51 88888.00 2022-06-15 11:01:19.000 166 8147.21 1420.45 54225.32 88888.00 2022-06-15 11:01:20.000 166 8147.35 1420.62 54225.14 88888.00 2022-06-15 11:01:21.000 166 8147.38 1420.70 54224.89 88888.00 2022-06-15 11:01:22.000 166 8147.29 1420.69 54224.57 88888.00 2022-06-15 11:01:23.000 166 8147.11 1420.61 54224.24 88888.00 2022-06-15 11:01:24.000 166 8146.92 1420.54 54223.95 88888.00 2022-06-15 11:01:25.000 166 8146.81 1420.50 54223.70 88888.00 2022-06-15 11:01:26.000 166 8146.73 1420.48 54223.51 88888.00 2022-06-15 11:01:27.000 166 8146.67 1420.46 54223.29 88888.00 2022-06-15 11:01:28.000 166 8146.66 1420.36 54223.06 88888.00 2022-06-15 11:01:29.000 166 8146.66 1420.12 54222.93 88888.00 2022-06-15 11:01:30.000 166 8146.64 1419.83 54222.91 88888.00 2022-06-15 11:01:31.000 166 8146.61 1419.58 54222.89 88888.00 2022-06-15 11:01:32.000 166 8146.55 1419.40 54222.80 88888.00 2022-06-15 11:01:33.000 166 8146.44 1419.30 54222.67 88888.00 2022-06-15 11:01:34.000 166 8146.39 1419.30 54222.60 88888.00 2022-06-15 11:01:35.000 166 8146.53 1419.27 54222.61 88888.00 2022-06-15 11:01:36.000 166 8146.74 1419.15 54222.69 88888.00 2022-06-15 11:01:37.000 166 8146.92 1419.03 54222.66 88888.00 2022-06-15 11:01:38.000 166 8147.08 1418.89 54222.51 88888.00 2022-06-15 11:01:39.000 166 8147.19 1418.67 54222.36 88888.00 2022-06-15 11:01:40.000 166 8147.22 1418.48 54222.17 88888.00 2022-06-15 11:01:41.000 166 8147.22 1418.31 54221.96 88888.00 2022-06-15 11:01:42.000 166 8147.20 1418.12 54221.82 88888.00 2022-06-15 11:01:43.000 166 8147.22 1417.93 54221.69 88888.00 2022-06-15 11:01:44.000 166 8147.32 1417.74 54221.62 88888.00 2022-06-15 11:01:45.000 166 8147.37 1417.55 54221.62 88888.00 2022-06-15 11:01:46.000 166 8147.36 1417.28 54221.50 88888.00 2022-06-15 11:01:47.000 166 8147.30 1416.91 54221.23 88888.00 2022-06-15 11:01:48.000 166 8147.11 1416.60 54220.88 88888.00 2022-06-15 11:01:49.000 166 8146.87 1416.43 54220.48 88888.00 2022-06-15 11:01:50.000 166 8146.65 1416.28 54220.11 88888.00 2022-06-15 11:01:51.000 166 8146.45 1416.10 54219.82 88888.00 2022-06-15 11:01:52.000 166 8146.31 1415.92 54219.60 88888.00 2022-06-15 11:01:53.000 166 8146.22 1415.75 54219.42 88888.00 2022-06-15 11:01:54.000 166 8146.11 1415.56 54219.21 88888.00 2022-06-15 11:01:55.000 166 8145.95 1415.37 54218.96 88888.00 2022-06-15 11:01:56.000 166 8145.70 1415.10 54218.66 88888.00 2022-06-15 11:01:57.000 166 8145.38 1414.75 54218.32 88888.00 2022-06-15 11:01:58.000 166 8145.10 1414.38 54218.05 88888.00 2022-06-15 11:01:59.000 166 8144.97 1414.04 54217.88 88888.00 2022-06-15 11:02:00.000 166 8144.97 1413.82 54217.74 88888.00 2022-06-15 11:02:01.000 166 8144.99 1413.74 54217.59 88888.00 2022-06-15 11:02:02.000 166 8145.00 1413.70 54217.42 88888.00 2022-06-15 11:02:03.000 166 8145.03 1413.65 54217.29 88888.00 2022-06-15 11:02:04.000 166 8145.04 1413.53 54217.18 88888.00 2022-06-15 11:02:05.000 166 8144.97 1413.31 54217.00 88888.00 2022-06-15 11:02:06.000 166 8144.81 1413.02 54216.76 88888.00 2022-06-15 11:02:07.000 166 8144.65 1412.73 54216.51 88888.00 2022-06-15 11:02:08.000 166 8144.58 1412.45 54216.32 88888.00 2022-06-15 11:02:09.000 166 8144.62 1412.21 54216.24 88888.00 2022-06-15 11:02:10.000 166 8144.65 1411.98 54216.14 88888.00 2022-06-15 11:02:11.000 166 8144.54 1411.72 54215.92 88888.00 2022-06-15 11:02:12.000 166 8144.37 1411.44 54215.64 88888.00 2022-06-15 11:02:13.000 166 8144.23 1411.16 54215.38 88888.00 2022-06-15 11:02:14.000 166 8144.06 1410.86 54215.14 88888.00 2022-06-15 11:02:15.000 166 8143.83 1410.54 54214.89 88888.00 2022-06-15 11:02:16.000 166 8143.54 1410.12 54214.61 88888.00 2022-06-15 11:02:17.000 166 8143.25 1409.61 54214.35 88888.00 2022-06-15 11:02:18.000 166 8142.97 1409.12 54214.07 88888.00 2022-06-15 11:02:19.000 166 8142.68 1408.68 54213.73 88888.00 2022-06-15 11:02:20.000 166 8142.36 1408.26 54213.37 88888.00 2022-06-15 11:02:21.000 166 8142.05 1407.89 54213.02 88888.00 2022-06-15 11:02:22.000 166 8141.80 1407.57 54212.69 88888.00 2022-06-15 11:02:23.000 166 8141.61 1407.20 54212.44 88888.00 2022-06-15 11:02:24.000 166 8141.44 1406.84 54212.26 88888.00 2022-06-15 11:02:25.000 166 8141.32 1406.52 54212.12 88888.00 2022-06-15 11:02:26.000 166 8141.27 1406.20 54211.99 88888.00 2022-06-15 11:02:27.000 166 8141.22 1405.84 54211.86 88888.00 2022-06-15 11:02:28.000 166 8141.14 1405.52 54211.70 88888.00 2022-06-15 11:02:29.000 166 8141.09 1405.23 54211.53 88888.00 2022-06-15 11:02:30.000 166 8141.06 1404.93 54211.41 88888.00 2022-06-15 11:02:31.000 166 8141.03 1404.60 54211.32 88888.00 2022-06-15 11:02:32.000 166 8141.02 1404.30 54211.18 88888.00 2022-06-15 11:02:33.000 166 8140.98 1404.06 54210.94 88888.00 2022-06-15 11:02:34.000 166 8140.90 1403.88 54210.62 88888.00 2022-06-15 11:02:35.000 166 8140.82 1403.74 54210.35 88888.00 2022-06-15 11:02:36.000 166 8140.79 1403.57 54210.15 88888.00 2022-06-15 11:02:37.000 166 8140.81 1403.39 54210.01 88888.00 2022-06-15 11:02:38.000 166 8140.80 1403.22 54209.84 88888.00 2022-06-15 11:02:39.000 166 8140.65 1403.06 54209.56 88888.00 2022-06-15 11:02:40.000 166 8140.44 1402.91 54209.23 88888.00 2022-06-15 11:02:41.000 166 8140.30 1402.73 54208.99 88888.00 2022-06-15 11:02:42.000 166 8140.25 1402.53 54208.84 88888.00 2022-06-15 11:02:43.000 166 8140.21 1402.35 54208.69 88888.00 2022-06-15 11:02:44.000 166 8140.13 1402.22 54208.48 88888.00 2022-06-15 11:02:45.000 166 8140.00 1402.14 54208.21 88888.00 2022-06-15 11:02:46.000 166 8139.88 1402.14 54207.92 88888.00 2022-06-15 11:02:47.000 166 8139.77 1402.20 54207.64 88888.00 2022-06-15 11:02:48.000 166 8139.64 1402.23 54207.41 88888.00 2022-06-15 11:02:49.000 166 8139.52 1402.22 54207.27 88888.00 2022-06-15 11:02:50.000 166 8139.49 1402.15 54207.14 88888.00 2022-06-15 11:02:51.000 166 8139.47 1401.95 54206.98 88888.00 2022-06-15 11:02:52.000 166 8139.27 1401.73 54206.79 88888.00 2022-06-15 11:02:53.000 166 8139.01 1401.53 54206.58 88888.00 2022-06-15 11:02:54.000 166 8138.81 1401.32 54206.38 88888.00 2022-06-15 11:02:55.000 166 8138.66 1401.12 54206.18 88888.00 2022-06-15 11:02:56.000 166 8138.52 1400.96 54206.02 88888.00 2022-06-15 11:02:57.000 166 8138.37 1400.91 54205.92 88888.00 2022-06-15 11:02:58.000 166 8138.22 1400.93 54205.79 88888.00 2022-06-15 11:02:59.000 166 8138.08 1400.89 54205.60 88888.00 2022-06-15 11:03:00.000 166 8137.91 1400.82 54205.46 88888.00 2022-06-15 11:03:01.000 166 8137.78 1400.74 54205.38 88888.00 2022-06-15 11:03:02.000 166 8137.68 1400.63 54205.30 88888.00 2022-06-15 11:03:03.000 166 8137.52 1400.53 54205.20 88888.00 2022-06-15 11:03:04.000 166 8137.32 1400.47 54205.06 88888.00 2022-06-15 11:03:05.000 166 8137.17 1400.42 54204.94 88888.00 2022-06-15 11:03:06.000 166 8137.04 1400.33 54204.87 88888.00 2022-06-15 11:03:07.000 166 8136.87 1400.19 54204.80 88888.00 2022-06-15 11:03:08.000 166 8136.61 1400.00 54204.62 88888.00 2022-06-15 11:03:09.000 166 8136.26 1399.80 54204.41 88888.00 2022-06-15 11:03:10.000 166 8135.91 1399.58 54204.21 88888.00 2022-06-15 11:03:11.000 166 8135.66 1399.25 54204.04 88888.00 2022-06-15 11:03:12.000 166 8135.46 1398.84 54203.94 88888.00 2022-06-15 11:03:13.000 166 8135.27 1398.55 54203.89 88888.00 2022-06-15 11:03:14.000 166 8135.12 1398.40 54203.81 88888.00 2022-06-15 11:03:15.000 166 8135.00 1398.36 54203.73 88888.00 2022-06-15 11:03:16.000 166 8134.92 1398.39 54203.62 88888.00 2022-06-15 11:03:17.000 166 8134.86 1398.37 54203.51 88888.00 2022-06-15 11:03:18.000 166 8134.73 1398.29 54203.49 88888.00 2022-06-15 11:03:19.000 166 8134.57 1398.20 54203.46 88888.00 2022-06-15 11:03:20.000 166 8134.46 1398.10 54203.40 88888.00 2022-06-15 11:03:21.000 166 8134.42 1398.00 54203.41 88888.00 2022-06-15 11:03:22.000 166 8134.42 1397.87 54203.45 88888.00 2022-06-15 11:03:23.000 166 8134.31 1397.62 54203.47 88888.00 2022-06-15 11:03:24.000 166 8134.12 1397.33 54203.43 88888.00 2022-06-15 11:03:25.000 166 8133.95 1397.13 54203.35 88888.00 2022-06-15 11:03:26.000 166 8133.85 1397.02 54203.33 88888.00 2022-06-15 11:03:27.000 166 8133.82 1396.94 54203.38 88888.00 2022-06-15 11:03:28.000 166 8133.83 1396.86 54203.43 88888.00 2022-06-15 11:03:29.000 166 8133.81 1396.79 54203.47 88888.00 2022-06-15 11:03:30.000 166 8133.75 1396.69 54203.48 88888.00 2022-06-15 11:03:31.000 166 8133.68 1396.53 54203.48 88888.00 2022-06-15 11:03:32.000 166 8133.61 1396.38 54203.51 88888.00 2022-06-15 11:03:33.000 166 8133.48 1396.21 54203.46 88888.00 2022-06-15 11:03:34.000 166 8133.29 1396.04 54203.32 88888.00 2022-06-15 11:03:35.000 166 8133.04 1395.95 54203.11 88888.00 2022-06-15 11:03:36.000 166 8132.81 1396.01 54202.89 88888.00 2022-06-15 11:03:37.000 166 8132.63 1396.19 54202.69 88888.00 2022-06-15 11:03:38.000 166 8132.48 1396.29 54202.54 88888.00 2022-06-15 11:03:39.000 166 8132.34 1396.27 54202.46 88888.00 2022-06-15 11:03:40.000 166 8132.25 1396.20 54202.44 88888.00 2022-06-15 11:03:41.000 166 8132.11 1396.14 54202.38 88888.00 2022-06-15 11:03:42.000 166 8131.95 1396.13 54202.29 88888.00 2022-06-15 11:03:43.000 166 8131.90 1396.23 54202.26 88888.00 2022-06-15 11:03:44.000 166 8132.00 1396.43 54202.27 88888.00 2022-06-15 11:03:45.000 166 8132.18 1396.62 54202.31 88888.00 2022-06-15 11:03:46.000 166 8132.35 1396.70 54202.39 88888.00 2022-06-15 11:03:47.000 166 8132.54 1396.61 54202.57 88888.00 2022-06-15 11:03:48.000 166 8132.88 1396.35 54202.89 88888.00 2022-06-15 11:03:49.000 166 8133.32 1395.91 54203.33 88888.00 2022-06-15 11:03:50.000 166 8133.77 1395.44 54203.77 88888.00 2022-06-15 11:03:51.000 166 8134.22 1394.98 54204.10 88888.00 2022-06-15 11:03:52.000 166 8134.63 1394.50 54204.38 88888.00 2022-06-15 11:03:53.000 166 8134.96 1393.98 54204.59 88888.00 2022-06-15 11:03:54.000 166 8135.21 1393.44 54204.71 88888.00 2022-06-15 11:03:55.000 166 8135.40 1392.87 54204.79 88888.00 2022-06-15 11:03:56.000 166 8135.51 1392.26 54204.88 88888.00 2022-06-15 11:03:57.000 166 8135.65 1391.73 54204.96 88888.00 2022-06-15 11:03:58.000 166 8135.83 1391.31 54205.06 88888.00 2022-06-15 11:03:59.000 166 8135.96 1390.92 54205.11 88888.00 2022-06-15 11:04:00.000 166 8136.02 1390.54 54205.09 88888.00 2022-06-15 11:04:01.000 166 8136.04 1390.23 54205.05 88888.00 2022-06-15 11:04:02.000 166 8135.99 1389.98 54204.93 88888.00 2022-06-15 11:04:03.000 166 8135.84 1389.74 54204.71 88888.00 2022-06-15 11:04:04.000 166 8135.68 1389.57 54204.49 88888.00 2022-06-15 11:04:05.000 166 8135.58 1389.56 54204.33 88888.00 2022-06-15 11:04:06.000 166 8135.53 1389.62 54204.21 88888.00 2022-06-15 11:04:07.000 166 8135.55 1389.67 54204.21 88888.00 2022-06-15 11:04:08.000 166 8135.57 1389.70 54204.19 88888.00 2022-06-15 11:04:09.000 166 8135.44 1389.81 54204.00 88888.00 2022-06-15 11:04:10.000 166 8135.21 1390.04 54203.68 88888.00 2022-06-15 11:04:11.000 166 8135.05 1390.35 54203.41 88888.00 2022-06-15 11:04:12.000 166 8135.06 1390.65 54203.27 88888.00 2022-06-15 11:04:13.000 166 8135.24 1390.92 54203.29 88888.00 2022-06-15 11:04:14.000 166 8135.52 1391.14 54203.41 88888.00 2022-06-15 11:04:15.000 166 8135.78 1391.20 54203.50 88888.00 2022-06-15 11:04:16.000 166 8135.99 1391.16 54203.55 88888.00 2022-06-15 11:04:17.000 166 8136.12 1391.18 54203.55 88888.00 2022-06-15 11:04:18.000 166 8136.22 1391.35 54203.42 88888.00 2022-06-15 11:04:19.000 166 8136.27 1391.58 54203.19 88888.00 2022-06-15 11:04:20.000 166 8136.19 1391.81 54202.91 88888.00 2022-06-15 11:04:21.000 166 8135.96 1392.06 54202.55 88888.00 2022-06-15 11:04:22.000 166 8135.68 1392.35 54202.12 88888.00 2022-06-15 11:04:23.000 166 8135.42 1392.70 54201.71 88888.00 2022-06-15 11:04:24.000 166 8135.21 1393.03 54201.37 88888.00 2022-06-15 11:04:25.000 166 8135.06 1393.30 54201.13 88888.00 2022-06-15 11:04:26.000 166 8134.93 1393.54 54200.95 88888.00 2022-06-15 11:04:27.000 166 8134.81 1393.78 54200.74 88888.00 2022-06-15 11:04:28.000 166 8134.72 1394.03 54200.50 88888.00 2022-06-15 11:04:29.000 166 8134.61 1394.27 54200.21 88888.00 2022-06-15 11:04:30.000 166 8134.41 1394.52 54199.83 88888.00 2022-06-15 11:04:31.000 166 8134.18 1394.84 54199.45 88888.00 2022-06-15 11:04:32.000 166 8134.02 1395.20 54199.17 88888.00 2022-06-15 11:04:33.000 166 8134.00 1395.52 54199.05 88888.00 2022-06-15 11:04:34.000 166 8134.09 1395.70 54199.05 88888.00 2022-06-15 11:04:35.000 166 8134.14 1395.82 54199.08 88888.00 2022-06-15 11:04:36.000 166 8134.09 1396.02 54199.00 88888.00 2022-06-15 11:04:37.000 166 8133.99 1396.26 54198.79 88888.00 2022-06-15 11:04:38.000 166 8133.84 1396.50 54198.58 88888.00 2022-06-15 11:04:39.000 166 8133.74 1396.74 54198.34 88888.00 2022-06-15 11:04:40.000 166 8133.82 1396.96 54198.15 88888.00 2022-06-15 11:04:41.000 166 8134.01 1397.21 54198.20 88888.00 2022-06-15 11:04:42.000 166 8134.25 1397.48 54198.48 88888.00 2022-06-15 11:04:43.000 166 8134.55 1397.75 54198.72 88888.00 2022-06-15 11:04:44.000 166 8134.81 1398.03 54198.81 88888.00 2022-06-15 11:04:45.000 166 8134.96 1398.36 54198.89 88888.00 2022-06-15 11:04:46.000 166 8135.10 1398.71 54198.95 88888.00 2022-06-15 11:04:47.000 166 8135.22 1399.00 54198.96 88888.00 2022-06-15 11:04:48.000 166 8135.35 1399.28 54199.09 88888.00 2022-06-15 11:04:49.000 166 8135.56 1399.60 54199.34 88888.00 2022-06-15 11:04:50.000 166 8135.82 1399.88 54199.57 88888.00 2022-06-15 11:04:51.000 166 8135.98 1400.17 54199.63 88888.00 2022-06-15 11:04:52.000 166 8136.06 1400.57 54199.54 88888.00 2022-06-15 11:04:53.000 166 8136.14 1401.06 54199.45 88888.00 2022-06-15 11:04:54.000 166 8136.22 1401.52 54199.41 88888.00 2022-06-15 11:04:55.000 166 8136.34 1401.91 54199.39 88888.00 2022-06-15 11:04:56.000 166 8136.45 1402.19 54199.42 88888.00 2022-06-15 11:04:57.000 166 8136.66 1402.35 54199.50 88888.00 2022-06-15 11:04:58.000 166 8137.02 1402.46 54199.71 88888.00 2022-06-15 11:04:59.000 166 8137.38 1402.56 54199.96 88888.00 2022-06-15 11:05:00.000 166 8137.60 1402.56 54200.11 88888.00 2022-06-15 11:05:01.000 166 8137.71 1402.43 54200.14 88888.00 2022-06-15 11:05:02.000 166 8137.72 1402.31 54200.09 88888.00 2022-06-15 11:05:03.000 166 8137.64 1402.31 54199.95 88888.00 2022-06-15 11:05:04.000 166 8137.55 1402.39 54199.80 88888.00 2022-06-15 11:05:05.000 166 8137.54 1402.52 54199.77 88888.00 2022-06-15 11:05:06.000 166 8137.66 1402.66 54199.86 88888.00 2022-06-15 11:05:07.000 166 8137.90 1402.74 54200.03 88888.00 2022-06-15 11:05:08.000 166 8138.14 1402.80 54200.20 88888.00 2022-06-15 11:05:09.000 166 8138.29 1402.84 54200.26 88888.00 2022-06-15 11:05:10.000 166 8138.32 1402.89 54200.20 88888.00 2022-06-15 11:05:11.000 166 8138.28 1402.99 54200.10 88888.00 2022-06-15 11:05:12.000 166 8138.25 1403.09 54200.05 88888.00 2022-06-15 11:05:13.000 166 8138.32 1403.07 54200.12 88888.00 2022-06-15 11:05:14.000 166 8138.46 1403.01 54200.31 88888.00 2022-06-15 11:05:15.000 166 8138.59 1403.00 54200.46 88888.00 2022-06-15 11:05:16.000 166 8138.67 1403.00 54200.50 88888.00 2022-06-15 11:05:17.000 166 8138.61 1402.95 54200.42 88888.00 2022-06-15 11:05:18.000 166 8138.41 1402.83 54200.21 88888.00 2022-06-15 11:05:19.000 166 8138.16 1402.58 54200.02 88888.00 2022-06-15 11:05:20.000 166 8137.96 1402.24 54199.98 88888.00 2022-06-15 11:05:21.000 166 8137.80 1401.91 54200.03 88888.00 2022-06-15 11:05:22.000 166 8137.66 1401.63 54200.06 88888.00 2022-06-15 11:05:23.000 166 8137.52 1401.43 54200.11 88888.00 2022-06-15 11:05:24.000 166 8137.36 1401.37 54200.15 88888.00 2022-06-15 11:05:25.000 166 8137.23 1401.36 54200.11 88888.00 2022-06-15 11:05:26.000 166 8137.14 1401.32 54200.03 88888.00 2022-06-15 11:05:27.000 166 8137.04 1401.20 54199.96 88888.00 2022-06-15 11:05:28.000 166 8136.95 1401.04 54199.95 88888.00 2022-06-15 11:05:29.000 166 8136.95 1400.92 54200.00 88888.00 2022-06-15 11:05:30.000 166 8137.08 1400.84 54200.07 88888.00 2022-06-15 11:05:31.000 166 8137.21 1400.84 54200.17 88888.00 2022-06-15 11:05:32.000 166 8137.33 1400.99 54200.29 88888.00 2022-06-15 11:05:33.000 166 8137.50 1401.20 54200.32 88888.00 2022-06-15 11:05:34.000 166 8137.59 1401.35 54200.23 88888.00 2022-06-15 11:05:35.000 166 8137.48 1401.42 54200.03 88888.00 2022-06-15 11:05:36.000 166 8137.29 1401.43 54199.80 88888.00 2022-06-15 11:05:37.000 166 8137.15 1401.35 54199.64 88888.00 2022-06-15 11:05:38.000 166 8137.03 1401.27 54199.60 88888.00 2022-06-15 11:05:39.000 166 8136.97 1401.24 54199.57 88888.00 2022-06-15 11:05:40.000 166 8137.00 1401.24 54199.54 88888.00 2022-06-15 11:05:41.000 166 8137.10 1401.37 54199.50 88888.00 2022-06-15 11:05:42.000 166 8137.17 1401.66 54199.47 88888.00 2022-06-15 11:05:43.000 166 8137.28 1401.99 54199.41 88888.00 2022-06-15 11:05:44.000 166 8137.38 1402.25 54199.29 88888.00 2022-06-15 11:05:45.000 166 8137.38 1402.48 54199.13 88888.00 2022-06-15 11:05:46.000 166 8137.29 1402.61 54198.97 88888.00 2022-06-15 11:05:47.000 166 8137.19 1402.57 54198.84 88888.00 2022-06-15 11:05:48.000 166 8137.12 1402.48 54198.75 88888.00 2022-06-15 11:05:49.000 166 8137.12 1402.46 54198.70 88888.00 2022-06-15 11:05:50.000 166 8137.17 1402.52 54198.65 88888.00 2022-06-15 11:05:51.000 166 8137.22 1402.61 54198.58 88888.00 2022-06-15 11:05:52.000 166 8137.25 1402.75 54198.52 88888.00 2022-06-15 11:05:53.000 166 8137.33 1402.97 54198.44 88888.00 2022-06-15 11:05:54.000 166 8137.43 1403.23 54198.30 88888.00 2022-06-15 11:05:55.000 166 8137.42 1403.41 54198.12 88888.00 2022-06-15 11:05:56.000 166 8137.34 1403.58 54197.91 88888.00 2022-06-15 11:05:57.000 166 8137.29 1403.68 54197.71 88888.00 2022-06-15 11:05:58.000 166 8137.28 1403.55 54197.64 88888.00 2022-06-15 11:05:59.000 166 8137.18 1403.24 54197.58 88888.00 2022-06-15 11:06:00.000 166 8137.01 1402.94 54197.41 88888.00 2022-06-15 11:06:01.000 166 8136.85 1402.71 54197.18 88888.00 2022-06-15 11:06:02.000 166 8136.75 1402.61 54197.04 88888.00 2022-06-15 11:06:03.000 166 8136.66 1402.73 54196.96 88888.00 2022-06-15 11:06:04.000 166 8136.61 1402.93 54196.88 88888.00 2022-06-15 11:06:05.000 166 8136.58 1402.99 54196.83 88888.00 2022-06-15 11:06:06.000 166 8136.55 1402.90 54196.77 88888.00 2022-06-15 11:06:07.000 166 8136.45 1402.76 54196.62 88888.00 2022-06-15 11:06:08.000 166 8136.24 1402.74 54196.43 88888.00 2022-06-15 11:06:09.000 166 8135.98 1402.83 54196.09 88888.00 2022-06-15 11:06:10.000 166 8135.69 1402.87 54195.64 88888.00 2022-06-15 11:06:11.000 166 8135.34 1402.73 54195.34 88888.00 2022-06-15 11:06:12.000 166 8135.07 1402.49 54195.21 88888.00 2022-06-15 11:06:13.000 166 8134.97 1402.36 54195.12 88888.00 2022-06-15 11:06:14.000 166 8134.94 1402.44 54195.09 88888.00 2022-06-15 11:06:15.000 166 8134.88 1402.63 54195.09 88888.00 2022-06-15 11:06:16.000 166 8134.83 1402.68 54195.07 88888.00 2022-06-15 11:06:17.000 166 8134.81 1402.45 54195.06 88888.00 2022-06-15 11:06:18.000 166 8134.76 1402.07 54195.02 88888.00 2022-06-15 11:06:19.000 166 8134.66 1401.84 54194.87 88888.00 2022-06-15 11:06:20.000 166 8134.56 1401.88 54194.66 88888.00 2022-06-15 11:06:21.000 166 8134.53 1402.00 54194.46 88888.00 2022-06-15 11:06:22.000 166 8134.50 1402.00 54194.24 88888.00 2022-06-15 11:06:23.000 166 8134.42 1402.03 54194.00 88888.00 2022-06-15 11:06:24.000 166 8134.31 1402.19 54193.78 88888.00 2022-06-15 11:06:25.000 166 8134.20 1402.37 54193.54 88888.00 2022-06-15 11:06:26.000 166 8134.09 1402.46 54193.43 88888.00 2022-06-15 11:06:27.000 166 8134.03 1402.52 54193.53 88888.00 2022-06-15 11:06:28.000 166 8134.09 1402.54 54193.65 88888.00 2022-06-15 11:06:29.000 166 8134.18 1402.47 54193.70 88888.00 2022-06-15 11:06:30.000 166 8134.16 1402.41 54193.64 88888.00 2022-06-15 11:06:31.000 166 8134.08 1402.46 54193.46 88888.00 2022-06-15 11:06:32.000 166 8134.12 1402.49 54193.41 88888.00 2022-06-15 11:06:33.000 166 8134.37 1402.47 54193.52 88888.00 2022-06-15 11:06:34.000 166 8134.71 1402.51 54193.69 88888.00 2022-06-15 11:06:35.000 166 8135.09 1402.71 54193.91 88888.00 2022-06-15 11:06:36.000 166 8135.40 1402.98 54194.06 88888.00 2022-06-15 11:06:37.000 166 8135.51 1403.11 54194.02 88888.00 2022-06-15 11:06:38.000 166 8135.52 1403.08 54193.97 88888.00 2022-06-15 11:06:39.000 166 8135.72 1403.04 54194.07 88888.00 2022-06-15 11:06:40.000 166 8136.14 1403.11 54194.28 88888.00 2022-06-15 11:06:41.000 166 8136.55 1403.35 54194.51 88888.00 2022-06-15 11:06:42.000 166 8136.89 1403.63 54194.70 88888.00 2022-06-15 11:06:43.000 166 8137.29 1403.71 54194.82 88888.00 2022-06-15 11:06:44.000 166 8137.81 1403.65 54195.06 88888.00 2022-06-15 11:06:45.000 166 8138.53 1403.70 54195.46 88888.00 2022-06-15 11:06:46.000 166 8139.25 1403.96 54195.79 88888.00 2022-06-15 11:06:47.000 166 8139.69 1404.38 54195.83 88888.00 2022-06-15 11:06:48.000 166 8139.94 1404.96 54195.64 88888.00 2022-06-15 11:06:49.000 166 8140.13 1405.54 54195.30 88888.00 2022-06-15 11:06:50.000 166 8140.33 1405.94 54195.07 88888.00 2022-06-15 11:06:51.000 166 8140.65 1406.18 54195.13 88888.00 2022-06-15 11:06:52.000 166 8141.05 1406.39 54195.26 88888.00 2022-06-15 11:06:53.000 166 8141.43 1406.70 54195.20 88888.00 2022-06-15 11:06:54.000 166 8141.82 1407.10 54195.00 88888.00 2022-06-15 11:06:55.000 166 8142.14 1407.46 54194.77 88888.00 2022-06-15 11:06:56.000 166 8142.23 1407.68 54194.42 88888.00 2022-06-15 11:06:57.000 166 8142.12 1407.62 54193.97 88888.00 2022-06-15 11:06:58.000 166 8141.84 1407.17 54193.60 88888.00 2022-06-15 11:06:59.000 166 8141.48 1406.57 54193.26 88888.00 2022-06-15 11:07:00.000 166 8141.25 1406.20 54192.88 88888.00 2022-06-15 11:07:01.000 166 8141.26 1406.10 54192.61 88888.00 2022-06-15 11:07:02.000 166 8141.39 1406.08 54192.46 88888.00 2022-06-15 11:07:03.000 166 8141.57 1406.03 54192.35 88888.00 2022-06-15 11:07:04.000 166 8141.78 1405.88 54192.23 88888.00 2022-06-15 11:07:05.000 166 8141.89 1405.63 54192.04 88888.00 2022-06-15 11:07:06.000 166 8141.91 1405.58 54191.76 88888.00 2022-06-15 11:07:07.000 166 8141.94 1405.80 54191.41 88888.00 2022-06-15 11:07:08.000 166 8141.89 1406.11 54190.95 88888.00 2022-06-15 11:07:09.000 166 8141.76 1406.37 54190.52 88888.00 2022-06-15 11:07:10.000 166 8141.62 1406.46 54190.15 88888.00 2022-06-15 11:07:11.000 166 8141.34 1406.30 54189.67 88888.00 2022-06-15 11:07:12.000 166 8140.86 1406.00 54189.19 88888.00 2022-06-15 11:07:13.000 166 8140.39 1405.75 54188.99 88888.00 2022-06-15 11:07:14.000 166 8140.04 1405.70 54188.84 88888.00 2022-06-15 11:07:15.000 166 8139.82 1405.79 54188.45 88888.00 2022-06-15 11:07:16.000 166 8139.71 1405.90 54188.05 88888.00 2022-06-15 11:07:17.000 166 8139.60 1406.02 54187.78 88888.00 2022-06-15 11:07:18.000 166 8139.41 1406.12 54187.52 88888.00 2022-06-15 11:07:19.000 166 8139.25 1406.08 54187.38 88888.00 2022-06-15 11:07:20.000 166 8139.21 1405.81 54187.34 88888.00 2022-06-15 11:07:21.000 166 8139.18 1405.40 54187.21 88888.00 2022-06-15 11:07:22.000 166 8139.04 1404.96 54187.01 88888.00 2022-06-15 11:07:23.000 166 8138.82 1404.56 54186.76 88888.00 2022-06-15 11:07:24.000 166 8138.64 1404.35 54186.36 88888.00 2022-06-15 11:07:25.000 166 8138.62 1404.46 54185.96 88888.00 2022-06-15 11:07:26.000 166 8138.79 1404.61 54185.69 88888.00 2022-06-15 11:07:27.000 166 8139.01 1404.48 54185.55 88888.00 2022-06-15 11:07:28.000 166 8139.20 1404.14 54185.54 88888.00 2022-06-15 11:07:29.000 166 8139.32 1403.88 54185.57 88888.00 2022-06-15 11:07:30.000 166 8139.26 1403.74 54185.46 88888.00 2022-06-15 11:07:31.000 166 8139.13 1403.66 54185.15 88888.00 2022-06-15 11:07:32.000 166 8139.07 1403.76 54184.82 88888.00 2022-06-15 11:07:33.000 166 8139.01 1403.99 54184.59 88888.00 2022-06-15 11:07:34.000 166 8138.89 1404.07 54184.34 88888.00 2022-06-15 11:07:35.000 166 8138.79 1403.93 54184.09 88888.00 2022-06-15 11:07:36.000 166 8138.81 1403.77 54183.92 88888.00 2022-06-15 11:07:37.000 166 8138.88 1403.67 54183.80 88888.00 2022-06-15 11:07:38.000 166 8138.85 1403.58 54183.63 88888.00 2022-06-15 11:07:39.000 166 8138.73 1403.32 54183.43 88888.00 2022-06-15 11:07:40.000 166 8138.55 1402.82 54183.21 88888.00 2022-06-15 11:07:41.000 166 8138.29 1402.33 54182.89 88888.00 2022-06-15 11:07:42.000 166 8138.00 1402.17 54182.40 88888.00 2022-06-15 11:07:43.000 166 8137.74 1402.30 54181.87 88888.00 2022-06-15 11:07:44.000 166 8137.56 1402.47 54181.50 88888.00 2022-06-15 11:07:45.000 166 8137.45 1402.49 54181.30 88888.00 2022-06-15 11:07:46.000 166 8137.36 1402.33 54181.21 88888.00 2022-06-15 11:07:47.000 166 8137.25 1402.02 54181.09 88888.00 2022-06-15 11:07:48.000 166 8136.96 1401.69 54180.74 88888.00 2022-06-15 11:07:49.000 166 8136.58 1401.53 54180.23 88888.00 2022-06-15 11:07:50.000 166 8136.44 1401.59 54179.90 88888.00 2022-06-15 11:07:51.000 166 8136.56 1401.57 54179.89 88888.00 2022-06-15 11:07:52.000 166 8136.63 1401.28 54179.98 88888.00 2022-06-15 11:07:53.000 166 8136.50 1400.94 54179.82 88888.00 2022-06-15 11:07:54.000 166 8136.18 1400.67 54179.33 88888.00 2022-06-15 11:07:55.000 166 8135.77 1400.37 54178.80 88888.00 2022-06-15 11:07:56.000 166 8135.48 1400.08 54178.50 88888.00 2022-06-15 11:07:57.000 166 8135.39 1399.74 54178.46 88888.00 2022-06-15 11:07:58.000 166 8135.25 1399.26 54178.44 88888.00 2022-06-15 11:07:59.000 166 8134.93 1398.80 54178.25 88888.00 2022-06-15 11:08:00.000 166 8134.52 1398.39 54177.89 88888.00 2022-06-15 11:08:01.000 166 8134.11 1398.01 54177.42 88888.00 2022-06-15 11:08:02.000 166 8133.75 1397.67 54177.00 88888.00 2022-06-15 11:08:03.000 166 8133.53 1397.39 54176.79 88888.00 2022-06-15 11:08:04.000 166 8133.41 1397.11 54176.73 88888.00 2022-06-15 11:08:05.000 166 8133.35 1396.79 54176.71 88888.00 2022-06-15 11:08:06.000 166 8133.32 1396.46 54176.66 88888.00 2022-06-15 11:08:07.000 166 8133.26 1396.32 54176.59 88888.00 2022-06-15 11:08:08.000 166 8133.21 1396.42 54176.38 88888.00 2022-06-15 11:08:09.000 166 8133.22 1396.47 54176.00 88888.00 2022-06-15 11:08:10.000 166 8133.12 1396.29 54175.71 88888.00 2022-06-15 11:08:11.000 166 8132.95 1396.07 54175.60 88888.00 2022-06-15 11:08:12.000 166 8132.89 1395.88 54175.54 88888.00 2022-06-15 11:08:13.000 166 8132.82 1395.62 54175.46 88888.00 2022-06-15 11:08:14.000 166 8132.65 1395.42 54175.25 88888.00 2022-06-15 11:08:15.000 166 8132.36 1395.41 54174.82 88888.00 2022-06-15 11:08:16.000 166 8131.97 1395.48 54174.27 88888.00 2022-06-15 11:08:17.000 166 8131.61 1395.52 54173.84 88888.00 2022-06-15 11:08:18.000 166 8131.30 1395.59 54173.57 88888.00 2022-06-15 11:08:19.000 166 8131.02 1395.82 54173.31 88888.00 2022-06-15 11:08:20.000 166 8130.81 1396.16 54173.02 88888.00 2022-06-15 11:08:21.000 166 8130.62 1396.56 54172.74 88888.00 2022-06-15 11:08:22.000 166 8130.34 1396.96 54172.39 88888.00 2022-06-15 11:08:23.000 166 8129.99 1397.27 54171.98 88888.00 2022-06-15 11:08:24.000 166 8129.66 1397.51 54171.59 88888.00 2022-06-15 11:08:25.000 166 8129.38 1397.67 54171.28 88888.00 2022-06-15 11:08:26.000 166 8129.14 1397.71 54171.07 88888.00 2022-06-15 11:08:27.000 166 8128.95 1397.70 54170.90 88888.00 2022-06-15 11:08:28.000 166 8128.76 1397.77 54170.70 88888.00 2022-06-15 11:08:29.000 166 8128.44 1398.01 54170.35 88888.00 2022-06-15 11:08:30.000 166 8128.06 1398.36 54169.85 88888.00 2022-06-15 11:08:31.000 166 8127.76 1398.65 54169.36 88888.00 2022-06-15 11:08:32.000 166 8127.49 1398.80 54169.04 88888.00 2022-06-15 11:08:33.000 166 8127.24 1398.90 54168.84 88888.00 2022-06-15 11:08:34.000 166 8127.10 1398.88 54168.74 88888.00 2022-06-15 11:08:35.000 166 8127.05 1398.76 54168.76 88888.00 2022-06-15 11:08:36.000 166 8126.98 1398.69 54168.73 88888.00 2022-06-15 11:08:37.000 166 8126.88 1398.70 54168.57 88888.00 2022-06-15 11:08:38.000 166 8126.77 1398.73 54168.35 88888.00 2022-06-15 11:08:39.000 166 8126.70 1398.75 54168.11 88888.00 2022-06-15 11:08:40.000 166 8126.68 1398.71 54167.93 88888.00 2022-06-15 11:08:41.000 166 8126.70 1398.50 54167.88 88888.00 2022-06-15 11:08:42.000 166 8126.74 1398.14 54167.87 88888.00 2022-06-15 11:08:43.000 166 8126.75 1397.83 54167.74 88888.00 2022-06-15 11:08:44.000 166 8126.70 1397.74 54167.45 88888.00 2022-06-15 11:08:45.000 166 8126.63 1397.78 54167.12 88888.00 2022-06-15 11:08:46.000 166 8126.56 1397.84 54166.79 88888.00 2022-06-15 11:08:47.000 166 8126.50 1397.89 54166.47 88888.00 2022-06-15 11:08:48.000 166 8126.52 1397.92 54166.32 88888.00 2022-06-15 11:08:49.000 166 8126.69 1397.85 54166.34 88888.00 2022-06-15 11:08:50.000 166 8126.87 1397.67 54166.35 88888.00 2022-06-15 11:08:51.000 166 8126.92 1397.50 54166.22 88888.00 2022-06-15 11:08:52.000 166 8126.88 1397.28 54165.97 88888.00 2022-06-15 11:08:53.000 166 8126.83 1396.97 54165.77 88888.00 2022-06-15 11:08:54.000 166 8126.89 1396.80 54165.74 88888.00 2022-06-15 11:08:55.000 166 8127.07 1396.74 54165.80 88888.00 2022-06-15 11:08:56.000 166 8127.22 1396.62 54165.83 88888.00 2022-06-15 11:08:57.000 166 8127.29 1396.42 54165.80 88888.00 2022-06-15 11:08:58.000 166 8127.27 1396.08 54165.73 88888.00 2022-06-15 11:08:59.000 166 8127.18 1395.66 54165.63 88888.00 2022-06-15 11:09:00.000 166 8127.14 1395.27 54165.53 88888.00 2022-06-15 11:09:01.000 166 8127.21 1394.98 54165.43 88888.00 2022-06-15 11:09:02.000 166 8127.32 1394.78 54165.32 88888.00 2022-06-15 11:09:03.000 166 8127.40 1394.64 54165.21 88888.00 2022-06-15 11:09:04.000 166 8127.37 1394.52 54165.08 88888.00 2022-06-15 11:09:05.000 166 8127.21 1394.40 54164.84 88888.00 2022-06-15 11:09:06.000 166 8127.05 1394.24 54164.59 88888.00 2022-06-15 11:09:07.000 166 8126.97 1394.10 54164.43 88888.00 2022-06-15 11:09:08.000 166 8127.01 1394.01 54164.33 88888.00 2022-06-15 11:09:09.000 166 8127.15 1393.93 54164.23 88888.00 2022-06-15 11:09:10.000 166 8127.33 1393.82 54164.15 88888.00 2022-06-15 11:09:11.000 166 8127.40 1393.68 54164.05 88888.00 2022-06-15 11:09:12.000 166 8127.39 1393.54 54163.99 88888.00 2022-06-15 11:09:13.000 166 8127.39 1393.38 54163.92 88888.00 2022-06-15 11:09:14.000 166 8127.44 1393.09 54163.79 88888.00 2022-06-15 11:09:15.000 166 8127.47 1392.78 54163.64 88888.00 2022-06-15 11:09:16.000 166 8127.42 1392.58 54163.50 88888.00 2022-06-15 11:09:17.000 166 8127.39 1392.49 54163.34 88888.00 2022-06-15 11:09:18.000 166 8127.42 1392.48 54163.18 88888.00 2022-06-15 11:09:19.000 166 8127.44 1392.57 54162.99 88888.00 2022-06-15 11:09:20.000 166 8127.49 1392.67 54162.80 88888.00 2022-06-15 11:09:21.000 166 8127.58 1392.69 54162.68 88888.00 2022-06-15 11:09:22.000 166 8127.68 1392.70 54162.60 88888.00 2022-06-15 11:09:23.000 166 8127.79 1392.75 54162.59 88888.00 2022-06-15 11:09:24.000 166 8127.95 1392.88 54162.61 88888.00 2022-06-15 11:09:25.000 166 8128.15 1393.02 54162.55 88888.00 2022-06-15 11:09:26.000 166 8128.34 1393.20 54162.46 88888.00 2022-06-15 11:09:27.000 166 8128.55 1393.43 54162.45 88888.00 2022-06-15 11:09:28.000 166 8128.79 1393.54 54162.45 88888.00 2022-06-15 11:09:29.000 166 8128.97 1393.46 54162.44 88888.00 2022-06-15 11:09:30.000 166 8129.11 1393.38 54162.42 88888.00 2022-06-15 11:09:31.000 166 8129.28 1393.33 54162.38 88888.00 2022-06-15 11:09:32.000 166 8129.52 1393.21 54162.30 88888.00 2022-06-15 11:09:33.000 166 8129.81 1393.09 54162.12 88888.00 2022-06-15 11:09:34.000 166 8130.09 1393.03 54161.95 88888.00 2022-06-15 11:09:35.000 166 8130.14 1392.98 54161.96 88888.00 2022-06-15 11:09:36.000 166 8130.00 1392.97 54161.86 88888.00 2022-06-15 11:09:37.000 166 8129.95 1393.03 54161.47 88888.00 2022-06-15 11:09:38.000 166 8129.92 1393.10 54161.16 88888.00 2022-06-15 11:09:39.000 166 8129.79 1393.19 54160.99 88888.00 2022-06-15 11:09:40.000 166 8129.68 1393.33 54160.70 88888.00 2022-06-15 11:09:41.000 166 8129.48 1393.57 54160.32 88888.00 2022-06-15 11:09:42.000 166 8129.11 1393.98 54159.86 88888.00 2022-06-15 11:09:43.000 166 8128.71 1394.54 54159.25 88888.00 2022-06-15 11:09:44.000 166 8128.37 1395.11 54158.61 88888.00 2022-06-15 11:09:45.000 166 8128.05 1395.61 54158.05 88888.00 2022-06-15 11:09:46.000 166 8127.69 1396.03 54157.66 88888.00 2022-06-15 11:09:47.000 166 8127.26 1396.36 54157.31 88888.00 2022-06-15 11:09:48.000 166 8126.86 1396.65 54156.80 88888.00 2022-06-15 11:09:49.000 166 8126.44 1396.97 54156.34 88888.00 2022-06-15 11:09:50.000 166 8125.98 1397.34 54155.98 88888.00 2022-06-15 11:09:51.000 166 8125.51 1397.75 54155.59 88888.00 2022-06-15 11:09:52.000 166 8124.99 1398.26 54155.18 88888.00 2022-06-15 11:09:53.000 166 8124.48 1398.79 54154.73 88888.00 2022-06-15 11:09:54.000 166 8124.08 1399.20 54154.30 88888.00 2022-06-15 11:09:55.000 166 8123.70 1399.52 54154.00 88888.00 2022-06-15 11:09:56.000 166 8123.31 1399.86 54153.74 88888.00 2022-06-15 11:09:57.000 166 8122.96 1400.13 54153.46 88888.00 2022-06-15 11:09:58.000 166 8122.65 1400.33 54153.20 88888.00 2022-06-15 11:09:59.000 166 8122.32 1400.56 54152.99 88888.00 2022-06-15 11:10:00.000 166 8121.94 1400.81 54152.80 88888.00 2022-06-15 11:10:01.000 166 8121.57 1401.06 54152.68 88888.00 2022-06-15 11:10:02.000 166 8121.35 1401.26 54152.66 88888.00 2022-06-15 11:10:03.000 166 8121.26 1401.39 54152.71 88888.00 2022-06-15 11:10:04.000 166 8121.19 1401.54 54152.75 88888.00 2022-06-15 11:10:05.000 166 8121.12 1401.71 54152.77 88888.00 2022-06-15 11:10:06.000 166 8121.11 1401.82 54152.80 88888.00 2022-06-15 11:10:07.000 166 8121.16 1401.84 54152.89 88888.00 2022-06-15 11:10:08.000 166 8121.25 1401.85 54153.04 88888.00 2022-06-15 11:10:09.000 166 8121.39 1401.84 54153.23 88888.00 2022-06-15 11:10:10.000 166 8121.52 1401.74 54153.43 88888.00 2022-06-15 11:10:11.000 166 8121.54 1401.57 54153.55 88888.00 2022-06-15 11:10:12.000 166 8121.41 1401.43 54153.52 88888.00 2022-06-15 11:10:13.000 166 8121.14 1401.37 54153.36 88888.00 2022-06-15 11:10:14.000 166 8120.76 1401.39 54153.04 88888.00 2022-06-15 11:10:15.000 166 8120.28 1401.52 54152.62 88888.00 2022-06-15 11:10:16.000 166 8119.75 1401.72 54152.16 88888.00 2022-06-15 11:10:17.000 166 8119.15 1401.93 54151.71 88888.00 2022-06-15 11:10:18.000 166 8118.58 1402.18 54151.27 88888.00 2022-06-15 11:10:19.000 166 8118.15 1402.38 54150.89 88888.00 2022-06-15 11:10:20.000 166 8117.83 1402.49 54150.68 88888.00 2022-06-15 11:10:21.000 166 8117.58 1402.57 54150.57 88888.00 2022-06-15 11:10:22.000 166 8117.43 1402.64 54150.54 88888.00 2022-06-15 11:10:23.000 166 8117.26 1402.72 54150.57 88888.00 2022-06-15 11:10:24.000 166 8117.06 1402.78 54150.55 88888.00 2022-06-15 11:10:25.000 166 8116.91 1402.79 54150.48 88888.00 2022-06-15 11:10:26.000 166 8116.73 1402.77 54150.43 88888.00 2022-06-15 11:10:27.000 166 8116.47 1402.75 54150.30 88888.00 2022-06-15 11:10:28.000 166 8116.12 1402.73 54150.05 88888.00 2022-06-15 11:10:29.000 166 8115.68 1402.79 54149.75 88888.00 2022-06-15 11:10:30.000 166 8115.24 1402.94 54149.42 88888.00 2022-06-15 11:10:31.000 166 8114.86 1403.05 54149.13 88888.00 2022-06-15 11:10:32.000 166 8114.60 1403.09 54149.00 88888.00 2022-06-15 11:10:33.000 166 8114.48 1403.13 54149.04 88888.00 2022-06-15 11:10:34.000 166 8114.45 1403.18 54149.15 88888.00 2022-06-15 11:10:35.000 166 8114.43 1403.17 54149.25 88888.00 2022-06-15 11:10:36.000 166 8114.36 1403.07 54149.28 88888.00 2022-06-15 11:10:37.000 166 8114.24 1402.99 54149.24 88888.00 2022-06-15 11:10:38.000 166 8114.09 1402.93 54149.16 88888.00 2022-06-15 11:10:39.000 166 8113.91 1402.76 54149.12 88888.00 2022-06-15 11:10:40.000 166 8113.75 1402.50 54149.12 88888.00 2022-06-15 11:10:41.000 166 8113.68 1402.20 54149.16 88888.00 2022-06-15 11:10:42.000 166 8113.66 1401.94 54149.23 88888.00 2022-06-15 11:10:43.000 166 8113.58 1401.72 54149.30 88888.00 2022-06-15 11:10:44.000 166 8113.46 1401.51 54149.32 88888.00 2022-06-15 11:10:45.000 166 8113.25 1401.32 54149.26 88888.00 2022-06-15 11:10:46.000 166 8112.91 1401.29 54149.16 88888.00 2022-06-15 11:10:47.000 166 8112.59 1401.39 54149.02 88888.00 2022-06-15 11:10:48.000 166 8112.41 1401.45 54148.82 88888.00 2022-06-15 11:10:49.000 166 8112.30 1401.42 54148.68 88888.00 2022-06-15 11:10:50.000 166 8112.17 1401.37 54148.66 88888.00 2022-06-15 11:10:51.000 166 8111.93 1401.33 54148.73 88888.00 2022-06-15 11:10:52.000 166 8111.61 1401.39 54148.70 88888.00 2022-06-15 11:10:53.000 166 8111.28 1401.47 54148.48 88888.00 2022-06-15 11:10:54.000 166 8110.96 1401.51 54148.25 88888.00 2022-06-15 11:10:55.000 166 8110.68 1401.52 54148.16 88888.00 2022-06-15 11:10:56.000 166 8110.45 1401.50 54148.24 88888.00 2022-06-15 11:10:57.000 166 8110.32 1401.39 54148.33 88888.00 2022-06-15 11:10:58.000 166 8110.23 1401.21 54148.36 88888.00 2022-06-15 11:10:59.000 166 8110.08 1401.03 54148.38 88888.00 2022-06-15 11:11:00.000 166 8109.92 1400.87 54148.39 88888.00 2022-06-15 11:11:01.000 166 8109.76 1400.65 54148.43 88888.00 2022-06-15 11:11:02.000 166 8109.64 1400.35 54148.48 88888.00 2022-06-15 11:11:03.000 166 8109.51 1399.98 54148.53 88888.00 2022-06-15 11:11:04.000 166 8109.24 1399.66 54148.53 88888.00 2022-06-15 11:11:05.000 166 8108.87 1399.46 54148.44 88888.00 2022-06-15 11:11:06.000 166 8108.55 1399.36 54148.28 88888.00 2022-06-15 11:11:07.000 166 8108.29 1399.36 54148.14 88888.00 2022-06-15 11:11:08.000 166 8108.14 1399.42 54148.17 88888.00 2022-06-15 11:11:09.000 166 8108.19 1399.40 54148.41 88888.00 2022-06-15 11:11:10.000 166 8108.29 1399.21 54148.71 88888.00 2022-06-15 11:11:11.000 166 8108.32 1398.94 54148.89 88888.00 2022-06-15 11:11:12.000 166 8108.32 1398.69 54149.00 88888.00 2022-06-15 11:11:13.000 166 8108.32 1398.47 54149.11 88888.00 2022-06-15 11:11:14.000 166 8108.27 1398.28 54149.18 88888.00 2022-06-15 11:11:15.000 166 8108.21 1398.15 54149.21 88888.00 2022-06-15 11:11:16.000 166 8108.18 1398.03 54149.24 88888.00 2022-06-15 11:11:17.000 166 8108.13 1397.92 54149.28 88888.00 2022-06-15 11:11:18.000 166 8108.07 1397.86 54149.32 88888.00 2022-06-15 11:11:19.000 166 8107.99 1397.82 54149.36 88888.00 2022-06-15 11:11:20.000 166 8107.87 1397.79 54149.38 88888.00 2022-06-15 11:11:21.000 166 8107.73 1397.80 54149.32 88888.00 2022-06-15 11:11:22.000 166 8107.57 1397.87 54149.19 88888.00 2022-06-15 11:11:23.000 166 8107.38 1398.06 54149.08 88888.00 2022-06-15 11:11:24.000 166 8107.26 1398.29 54149.00 88888.00 2022-06-15 11:11:25.000 166 8107.24 1398.41 54148.97 88888.00 2022-06-15 11:11:26.000 166 8107.24 1398.38 54149.06 88888.00 2022-06-15 11:11:27.000 166 8107.22 1398.26 54149.18 88888.00 2022-06-15 11:11:28.000 166 8107.20 1398.10 54149.29 88888.00 2022-06-15 11:11:29.000 166 8107.21 1397.94 54149.41 88888.00 2022-06-15 11:11:30.000 166 8107.25 1397.76 54149.47 88888.00 2022-06-15 11:11:31.000 166 8107.32 1397.60 54149.46 88888.00 2022-06-15 11:11:32.000 166 8107.38 1397.47 54149.48 88888.00 2022-06-15 11:11:33.000 166 8107.33 1397.28 54149.61 88888.00 2022-06-15 11:11:34.000 166 8107.18 1396.96 54149.73 88888.00 2022-06-15 11:11:35.000 166 8107.05 1396.61 54149.80 88888.00 2022-06-15 11:11:36.000 166 8106.99 1396.35 54149.87 88888.00 2022-06-15 11:11:37.000 166 8107.06 1396.15 54150.00 88888.00 2022-06-15 11:11:38.000 166 8107.24 1395.96 54150.23 88888.00 2022-06-15 11:11:39.000 166 8107.43 1395.83 54150.43 88888.00 2022-06-15 11:11:40.000 166 8107.56 1395.75 54150.55 88888.00 2022-06-15 11:11:41.000 166 8107.63 1395.66 54150.66 88888.00 2022-06-15 11:11:42.000 166 8107.65 1395.53 54150.79 88888.00 2022-06-15 11:11:43.000 166 8107.65 1395.38 54150.92 88888.00 2022-06-15 11:11:44.000 166 8107.63 1395.29 54151.04 88888.00 2022-06-15 11:11:45.000 166 8107.61 1395.25 54151.09 88888.00 2022-06-15 11:11:46.000 166 8107.55 1395.21 54151.11 88888.00 2022-06-15 11:11:47.000 166 8107.48 1395.20 54151.16 88888.00 2022-06-15 11:11:48.000 166 8107.50 1395.20 54151.30 88888.00 2022-06-15 11:11:49.000 166 8107.63 1395.20 54151.53 88888.00 2022-06-15 11:11:50.000 166 8107.85 1395.18 54151.81 88888.00 2022-06-15 11:11:51.000 166 8108.08 1395.15 54152.14 88888.00 2022-06-15 11:11:52.000 166 8108.26 1395.14 54152.46 88888.00 2022-06-15 11:11:53.000 166 8108.34 1395.14 54152.64 88888.00 2022-06-15 11:11:54.000 166 8108.33 1395.13 54152.61 88888.00 2022-06-15 11:11:55.000 166 8108.25 1395.25 54152.53 88888.00 2022-06-15 11:11:56.000 166 8108.22 1395.45 54152.57 88888.00 2022-06-15 11:11:57.000 166 8108.39 1395.48 54152.61 88888.00 2022-06-15 11:11:58.000 166 8108.70 1395.34 54152.64 88888.00 2022-06-15 11:11:59.000 166 8109.02 1395.25 54152.89 88888.00 2022-06-15 11:12:00.000 166 8109.36 1395.28 54153.23 88888.00 2022-06-15 11:12:01.000 166 8109.69 1395.37 54153.39 88888.00 2022-06-15 11:12:02.000 166 8109.91 1395.53 54153.40 88888.00 2022-06-15 11:12:03.000 166 8109.97 1395.61 54153.24 88888.00 2022-06-15 11:12:04.000 166 8109.76 1395.56 54152.91 88888.00 2022-06-15 11:12:05.000 166 8109.40 1395.60 54152.54 88888.00 2022-06-15 11:12:06.000 166 8109.18 1395.87 54152.24 88888.00 2022-06-15 11:12:07.000 166 8109.15 1396.28 54152.09 88888.00 2022-06-15 11:12:08.000 166 8109.19 1396.71 54152.03 88888.00 2022-06-15 11:12:09.000 166 8109.17 1397.06 54151.91 88888.00 2022-06-15 11:12:10.000 166 8108.96 1397.39 54151.72 88888.00 2022-06-15 11:12:11.000 166 8108.68 1397.74 54151.55 88888.00 2022-06-15 11:12:12.000 166 8108.48 1398.03 54151.42 88888.00 2022-06-15 11:12:13.000 166 8108.38 1398.29 54151.27 88888.00 2022-06-15 11:12:14.000 166 8108.33 1398.54 54151.12 88888.00 2022-06-15 11:12:15.000 166 8108.24 1398.70 54150.95 88888.00 2022-06-15 11:12:16.000 166 8108.07 1398.89 54150.66 88888.00 2022-06-15 11:12:17.000 166 8107.94 1399.21 54150.30 88888.00 2022-06-15 11:12:18.000 166 8107.85 1399.63 54150.03 88888.00 2022-06-15 11:12:19.000 166 8107.76 1400.04 54149.77 88888.00 2022-06-15 11:12:20.000 166 8107.66 1400.30 54149.41 88888.00 2022-06-15 11:12:21.000 166 8107.42 1400.40 54149.09 88888.00 2022-06-15 11:12:22.000 166 8107.04 1400.41 54148.71 88888.00 2022-06-15 11:12:23.000 166 8106.69 1400.40 54148.24 88888.00 2022-06-15 11:12:24.000 166 8106.39 1400.51 54147.78 88888.00 2022-06-15 11:12:25.000 166 8106.18 1400.79 54147.35 88888.00 2022-06-15 11:12:26.000 166 8106.09 1401.11 54147.04 88888.00 2022-06-15 11:12:27.000 166 8106.04 1401.39 54146.80 88888.00 2022-06-15 11:12:28.000 166 8105.95 1401.55 54146.50 88888.00 2022-06-15 11:12:29.000 166 8105.77 1401.64 54146.25 88888.00 2022-06-15 11:12:30.000 166 8105.50 1401.76 54146.00 88888.00 2022-06-15 11:12:31.000 166 8105.35 1401.97 54145.68 88888.00 2022-06-15 11:12:32.000 166 8105.31 1402.16 54145.43 88888.00 2022-06-15 11:12:33.000 166 8105.18 1402.16 54145.20 88888.00 2022-06-15 11:12:34.000 166 8104.90 1401.89 54144.98 88888.00 2022-06-15 11:12:35.000 166 8104.58 1401.52 54144.75 88888.00 2022-06-15 11:12:36.000 166 8104.38 1401.19 54144.42 88888.00 2022-06-15 11:12:37.000 166 8104.29 1400.95 54144.14 88888.00 2022-06-15 11:12:38.000 166 8104.18 1400.76 54144.12 88888.00 2022-06-15 11:12:39.000 166 8104.00 1400.49 54144.22 88888.00 2022-06-15 11:12:40.000 166 8103.76 1400.13 54144.25 88888.00 2022-06-15 11:12:41.000 166 8103.55 1399.78 54144.12 88888.00 2022-06-15 11:12:42.000 166 8103.31 1399.45 54143.93 88888.00 2022-06-15 11:12:43.000 166 8102.95 1399.14 54143.72 88888.00 2022-06-15 11:12:44.000 166 8102.63 1398.91 54143.47 88888.00 2022-06-15 11:12:45.000 166 8102.47 1398.74 54143.31 88888.00 2022-06-15 11:12:46.000 166 8102.40 1398.56 54143.29 88888.00 2022-06-15 11:12:47.000 166 8102.34 1398.34 54143.32 88888.00 2022-06-15 11:12:48.000 166 8102.26 1398.14 54143.29 88888.00 2022-06-15 11:12:49.000 166 8102.08 1397.98 54143.15 88888.00 2022-06-15 11:12:50.000 166 8101.79 1397.89 54142.90 88888.00 2022-06-15 11:12:51.000 166 8101.42 1397.86 54142.56 88888.00 2022-06-15 11:12:52.000 166 8101.03 1397.85 54142.26 88888.00 2022-06-15 11:12:53.000 166 8100.80 1397.87 54142.16 88888.00 2022-06-15 11:12:54.000 166 8100.78 1397.96 54142.16 88888.00 2022-06-15 11:12:55.000 166 8100.85 1398.05 54142.22 88888.00 2022-06-15 11:12:56.000 166 8100.98 1398.03 54142.37 88888.00 2022-06-15 11:12:57.000 166 8101.10 1397.94 54142.52 88888.00 2022-06-15 11:12:58.000 166 8101.14 1397.80 54142.61 88888.00 2022-06-15 11:12:59.000 166 8101.08 1397.66 54142.57 88888.00 2022-06-15 11:13:00.000 166 8101.01 1397.57 54142.41 88888.00 2022-06-15 11:13:01.000 166 8100.93 1397.58 54142.30 88888.00 2022-06-15 11:13:02.000 166 8100.80 1397.71 54142.21 88888.00 2022-06-15 11:13:03.000 166 8100.68 1397.85 54142.05 88888.00 2022-06-15 11:13:04.000 166 8100.62 1397.88 54141.93 88888.00 2022-06-15 11:13:05.000 166 8100.51 1397.87 54141.91 88888.00 2022-06-15 11:13:06.000 166 8100.37 1397.89 54141.85 88888.00 2022-06-15 11:13:07.000 166 8100.31 1397.88 54141.80 88888.00 2022-06-15 11:13:08.000 166 8100.26 1397.85 54141.82 88888.00 2022-06-15 11:13:09.000 166 8100.17 1397.91 54141.81 88888.00 2022-06-15 11:13:10.000 166 8100.14 1398.03 54141.77 88888.00 2022-06-15 11:13:11.000 166 8100.19 1398.14 54141.88 88888.00 2022-06-15 11:13:12.000 166 8100.26 1398.28 54142.04 88888.00 2022-06-15 11:13:13.000 166 8100.28 1398.39 54142.14 88888.00 2022-06-15 11:13:14.000 166 8100.30 1398.48 54142.23 88888.00 2022-06-15 11:13:15.000 166 8100.41 1398.51 54142.39 88888.00 2022-06-15 11:13:16.000 166 8100.57 1398.53 54142.64 88888.00 2022-06-15 11:13:17.000 166 8100.72 1398.62 54142.83 88888.00 2022-06-15 11:13:18.000 166 8100.88 1398.84 54142.96 88888.00 2022-06-15 11:13:19.000 166 8101.10 1399.13 54143.10 88888.00 2022-06-15 11:13:20.000 166 8101.37 1399.36 54143.24 88888.00 2022-06-15 11:13:21.000 166 8101.65 1399.59 54143.39 88888.00 2022-06-15 11:13:22.000 166 8101.93 1399.88 54143.63 88888.00 2022-06-15 11:13:23.000 166 8102.22 1400.08 54144.00 88888.00 2022-06-15 11:13:24.000 166 8102.48 1400.15 54144.41 88888.00 2022-06-15 11:13:25.000 166 8102.71 1400.16 54144.81 88888.00 2022-06-15 11:13:26.000 166 8102.84 1400.14 54145.22 88888.00 2022-06-15 11:13:27.000 166 8102.95 1400.20 54145.55 88888.00 2022-06-15 11:13:28.000 166 8103.14 1400.41 54145.77 88888.00 2022-06-15 11:13:29.000 166 8103.33 1400.78 54145.98 88888.00 2022-06-15 11:13:30.000 166 8103.54 1401.25 54146.16 88888.00 2022-06-15 11:13:31.000 166 8103.90 1401.73 54146.41 88888.00 2022-06-15 11:13:32.000 166 8104.33 1402.19 54146.78 88888.00 2022-06-15 11:13:33.000 166 8104.68 1402.67 54147.08 88888.00 2022-06-15 11:13:34.000 166 8105.04 1403.16 54147.36 88888.00 2022-06-15 11:13:35.000 166 8105.47 1403.63 54147.73 88888.00 2022-06-15 11:13:36.000 166 8105.84 1403.96 54148.07 88888.00 2022-06-15 11:13:37.000 166 8106.11 1404.17 54148.36 88888.00 2022-06-15 11:13:38.000 166 8106.44 1404.44 54148.66 88888.00 2022-06-15 11:13:39.000 166 8106.78 1404.77 54148.98 88888.00 2022-06-15 11:13:40.000 166 8107.02 1405.08 54149.21 88888.00 2022-06-15 11:13:41.000 166 8107.13 1405.31 54149.34 88888.00 2022-06-15 11:13:42.000 166 8107.13 1405.51 54149.37 88888.00 2022-06-15 11:13:43.000 166 8107.07 1405.68 54149.34 88888.00 2022-06-15 11:13:44.000 166 8107.05 1405.85 54149.37 88888.00 2022-06-15 11:13:45.000 166 8107.09 1405.98 54149.52 88888.00 2022-06-15 11:13:46.000 166 8107.13 1406.05 54149.69 88888.00 2022-06-15 11:13:47.000 166 8107.12 1406.16 54149.80 88888.00 2022-06-15 11:13:48.000 166 8107.14 1406.34 54149.92 88888.00 2022-06-15 11:13:49.000 166 8107.30 1406.50 54150.18 88888.00 2022-06-15 11:13:50.000 166 8107.48 1406.67 54150.49 88888.00 2022-06-15 11:13:51.000 166 8107.56 1406.90 54150.67 88888.00 2022-06-15 11:13:52.000 166 8107.55 1407.19 54150.71 88888.00 2022-06-15 11:13:53.000 166 8107.51 1407.50 54150.73 88888.00 2022-06-15 11:13:54.000 166 8107.42 1407.82 54150.74 88888.00 2022-06-15 11:13:55.000 166 8107.30 1408.19 54150.69 88888.00 2022-06-15 11:13:56.000 166 8107.27 1408.56 54150.75 88888.00 2022-06-15 11:13:57.000 166 8107.32 1408.92 54150.92 88888.00 2022-06-15 11:13:58.000 166 8107.43 1409.34 54151.04 88888.00 2022-06-15 11:13:59.000 166 8107.58 1409.78 54151.10 88888.00 2022-06-15 11:14:00.000 166 8107.63 1410.24 54151.12 88888.00 2022-06-15 11:14:01.000 166 8107.60 1410.73 54151.09 88888.00 2022-06-15 11:14:02.000 166 8107.66 1411.07 54151.09 88888.00 2022-06-15 11:14:03.000 166 8107.83 1411.22 54151.14 88888.00 2022-06-15 11:14:04.000 166 8107.98 1411.36 54151.23 88888.00 2022-06-15 11:14:05.000 166 8108.06 1411.63 54151.40 88888.00 2022-06-15 11:14:06.000 166 8108.08 1412.07 54151.52 88888.00 2022-06-15 11:14:07.000 166 8108.08 1412.59 54151.48 88888.00 2022-06-15 11:14:08.000 166 8108.03 1413.06 54151.43 88888.00 2022-06-15 11:14:09.000 166 8107.93 1413.51 54151.42 88888.00 2022-06-15 11:14:10.000 166 8107.91 1413.98 54151.41 88888.00 2022-06-15 11:14:11.000 166 8108.00 1414.38 54151.46 88888.00 2022-06-15 11:14:12.000 166 8108.12 1414.76 54151.63 88888.00 2022-06-15 11:14:13.000 166 8108.31 1415.12 54151.84 88888.00 2022-06-15 11:14:14.000 166 8108.52 1415.47 54152.01 88888.00 2022-06-15 11:14:15.000 166 8108.73 1415.85 54152.16 88888.00 2022-06-15 11:14:16.000 166 8108.93 1416.21 54152.31 88888.00 2022-06-15 11:14:17.000 166 8109.10 1416.52 54152.43 88888.00 2022-06-15 11:14:18.000 166 8109.17 1416.85 54152.47 88888.00 2022-06-15 11:14:19.000 166 8109.17 1417.24 54152.43 88888.00 2022-06-15 11:14:20.000 166 8109.13 1417.62 54152.34 88888.00 2022-06-15 11:14:21.000 166 8109.08 1417.95 54152.34 88888.00 2022-06-15 11:14:22.000 166 8109.08 1418.21 54152.46 88888.00 2022-06-15 11:14:23.000 166 8109.07 1418.51 54152.49 88888.00 2022-06-15 11:14:24.000 166 8108.95 1418.90 54152.31 88888.00 2022-06-15 11:14:25.000 166 8108.77 1419.39 54152.01 88888.00 2022-06-15 11:14:26.000 166 8108.54 1419.97 54151.71 88888.00 2022-06-15 11:14:27.000 166 8108.33 1420.52 54151.53 88888.00 2022-06-15 11:14:28.000 166 8108.21 1420.92 54151.48 88888.00 2022-06-15 11:14:29.000 166 8108.10 1421.20 54151.47 88888.00 2022-06-15 11:14:30.000 166 8107.91 1421.41 54151.39 88888.00 2022-06-15 11:14:31.000 166 8107.64 1421.58 54151.20 88888.00 2022-06-15 11:14:32.000 166 8107.29 1421.84 54150.93 88888.00 2022-06-15 11:14:33.000 166 8106.85 1422.23 54150.58 88888.00 2022-06-15 11:14:34.000 166 8106.40 1422.60 54150.22 88888.00 2022-06-15 11:14:35.000 166 8106.01 1422.91 54149.98 88888.00 2022-06-15 11:14:36.000 166 8105.61 1423.19 54149.79 88888.00 2022-06-15 11:14:37.000 166 8105.15 1423.54 54149.53 88888.00 2022-06-15 11:14:38.000 166 8104.64 1424.01 54149.16 88888.00 2022-06-15 11:14:39.000 166 8104.17 1424.58 54148.78 88888.00 2022-06-15 11:14:40.000 166 8103.78 1425.13 54148.50 88888.00 2022-06-15 11:14:41.000 166 8103.45 1425.62 54148.29 88888.00 2022-06-15 11:14:42.000 166 8103.12 1426.11 54148.02 88888.00 2022-06-15 11:14:43.000 166 8102.77 1426.62 54147.69 88888.00 2022-06-15 11:14:44.000 166 8102.35 1427.13 54147.35 88888.00 2022-06-15 11:14:45.000 166 8101.95 1427.63 54147.01 88888.00 2022-06-15 11:14:46.000 166 8101.60 1428.10 54146.70 88888.00 2022-06-15 11:14:47.000 166 8101.28 1428.55 54146.44 88888.00 2022-06-15 11:14:48.000 166 8101.10 1428.95 54146.23 88888.00 2022-06-15 11:14:49.000 166 8101.03 1429.27 54146.07 88888.00 2022-06-15 11:14:50.000 166 8100.92 1429.52 54146.00 88888.00 2022-06-15 11:14:51.000 166 8100.79 1429.75 54145.90 88888.00 2022-06-15 11:14:52.000 166 8100.68 1430.01 54145.70 88888.00 2022-06-15 11:14:53.000 166 8100.54 1430.30 54145.51 88888.00 2022-06-15 11:14:54.000 166 8100.37 1430.65 54145.32 88888.00 2022-06-15 11:14:55.000 166 8100.25 1431.04 54145.10 88888.00 2022-06-15 11:14:56.000 166 8100.15 1431.32 54144.91 88888.00 2022-06-15 11:14:57.000 166 8100.01 1431.50 54144.76 88888.00 2022-06-15 11:14:58.000 166 8099.97 1431.77 54144.68 88888.00 2022-06-15 11:14:59.000 166 8100.04 1432.06 54144.67 88888.00 2022-06-15 11:15:00.000 166 8100.10 1432.29 54144.61 88888.00 2022-06-15 11:15:01.000 166 8100.17 1432.52 54144.53 88888.00 2022-06-15 11:15:02.000 166 8100.29 1432.64 54144.59 88888.00 2022-06-15 11:15:03.000 166 8100.44 1432.53 54144.74 88888.00 2022-06-15 11:15:04.000 166 8100.57 1432.30 54144.86 88888.00 2022-06-15 11:15:05.000 166 8100.73 1432.08 54144.98 88888.00 2022-06-15 11:15:06.000 166 8100.90 1431.90 54145.04 88888.00 2022-06-15 11:15:07.000 166 8100.95 1431.83 54144.97 88888.00 2022-06-15 11:15:08.000 166 8100.94 1431.86 54144.82 88888.00 2022-06-15 11:15:09.000 166 8100.97 1431.91 54144.70 88888.00 2022-06-15 11:15:10.000 166 8101.04 1431.95 54144.62 88888.00 2022-06-15 11:15:11.000 166 8101.08 1431.97 54144.54 88888.00 2022-06-15 11:15:12.000 166 8101.05 1431.95 54144.42 88888.00 2022-06-15 11:15:13.000 166 8100.98 1431.96 54144.30 88888.00 2022-06-15 11:15:14.000 166 8100.97 1432.00 54144.21 88888.00 2022-06-15 11:15:15.000 166 8100.99 1432.03 54144.14 88888.00 2022-06-15 11:15:16.000 166 8100.99 1432.03 54144.07 88888.00 2022-06-15 11:15:17.000 166 8100.93 1432.03 54143.95 88888.00 2022-06-15 11:15:18.000 166 8100.85 1431.97 54143.81 88888.00 2022-06-15 11:15:19.000 166 8100.79 1431.88 54143.72 88888.00 2022-06-15 11:15:20.000 166 8100.73 1431.82 54143.66 88888.00 2022-06-15 11:15:21.000 166 8100.62 1431.83 54143.53 88888.00 2022-06-15 11:15:22.000 166 8100.51 1431.92 54143.36 88888.00 2022-06-15 11:15:23.000 166 8100.43 1432.03 54143.24 88888.00 2022-06-15 11:15:24.000 166 8100.39 1432.09 54143.18 88888.00 2022-06-15 11:15:25.000 166 8100.35 1432.08 54143.18 88888.00 2022-06-15 11:15:26.000 166 8100.30 1431.98 54143.21 88888.00 2022-06-15 11:15:27.000 166 8100.25 1431.80 54143.28 88888.00 2022-06-15 11:15:28.000 166 8100.25 1431.66 54143.35 88888.00 2022-06-15 11:15:29.000 166 8100.30 1431.67 54143.37 88888.00 2022-06-15 11:15:30.000 166 8100.35 1431.80 54143.37 88888.00 2022-06-15 11:15:31.000 166 8100.36 1431.98 54143.36 88888.00 2022-06-15 11:15:32.000 166 8100.37 1432.19 54143.33 88888.00 2022-06-15 11:15:33.000 166 8100.42 1432.37 54143.35 88888.00 2022-06-15 11:15:34.000 166 8100.54 1432.46 54143.45 88888.00 2022-06-15 11:15:35.000 166 8100.73 1432.49 54143.62 88888.00 2022-06-15 11:15:36.000 166 8100.91 1432.49 54143.80 88888.00 2022-06-15 11:15:37.000 166 8101.08 1432.48 54143.95 88888.00 2022-06-15 11:15:38.000 166 8101.26 1432.56 54144.09 88888.00 2022-06-15 11:15:39.000 166 8101.47 1432.71 54144.21 88888.00 2022-06-15 11:15:40.000 166 8101.66 1432.87 54144.28 88888.00 2022-06-15 11:15:41.000 166 8101.83 1433.01 54144.34 88888.00 2022-06-15 11:15:42.000 166 8102.04 1433.17 54144.46 88888.00 2022-06-15 11:15:43.000 166 8102.30 1433.34 54144.60 88888.00 2022-06-15 11:15:44.000 166 8102.55 1433.56 54144.71 88888.00 2022-06-15 11:15:45.000 166 8102.74 1433.87 54144.75 88888.00 2022-06-15 11:15:46.000 166 8102.90 1434.18 54144.73 88888.00 2022-06-15 11:15:47.000 166 8103.07 1434.46 54144.71 88888.00 2022-06-15 11:15:48.000 166 8103.22 1434.75 54144.69 88888.00 2022-06-15 11:15:49.000 166 8103.36 1434.99 54144.64 88888.00 2022-06-15 11:15:50.000 166 8103.52 1435.23 54144.60 88888.00 2022-06-15 11:15:51.000 166 8103.69 1435.52 54144.57 88888.00 2022-06-15 11:15:52.000 166 8103.92 1435.76 54144.62 88888.00 2022-06-15 11:15:53.000 166 8104.23 1435.92 54144.75 88888.00 2022-06-15 11:15:54.000 166 8104.56 1436.03 54144.89 88888.00 2022-06-15 11:15:55.000 166 8104.82 1436.06 54145.00 88888.00 2022-06-15 11:15:56.000 166 8105.07 1436.02 54145.08 88888.00 2022-06-15 11:15:57.000 166 8105.35 1435.94 54145.19 88888.00 2022-06-15 11:15:58.000 166 8105.69 1435.86 54145.36 88888.00 2022-06-15 11:15:59.000 166 8106.04 1435.77 54145.50 88888.00 2022-06-15 11:16:00.000 166 8106.36 1435.70 54145.57 88888.00 2022-06-15 11:16:01.000 166 8106.65 1435.71 54145.60 88888.00 2022-06-15 11:16:02.000 166 8106.92 1435.80 54145.64 88888.00 2022-06-15 11:16:03.000 166 8107.16 1435.88 54145.64 88888.00 2022-06-15 11:16:04.000 166 8107.32 1435.86 54145.62 88888.00 2022-06-15 11:16:05.000 166 8107.45 1435.75 54145.66 88888.00 2022-06-15 11:16:06.000 166 8107.62 1435.59 54145.73 88888.00 2022-06-15 11:16:07.000 166 8107.82 1435.48 54145.84 88888.00 2022-06-15 11:16:08.000 166 8108.05 1435.42 54145.94 88888.00 2022-06-15 11:16:09.000 166 8108.25 1435.32 54146.00 88888.00 2022-06-15 11:16:10.000 166 8108.39 1435.16 54146.04 88888.00 2022-06-15 11:16:11.000 166 8108.53 1435.01 54146.06 88888.00 2022-06-15 11:16:12.000 166 8108.65 1434.87 54146.06 88888.00 2022-06-15 11:16:13.000 166 8108.77 1434.75 54146.08 88888.00 2022-06-15 11:16:14.000 166 8108.90 1434.58 54146.11 88888.00 2022-06-15 11:16:15.000 166 8109.04 1434.35 54146.20 88888.00 2022-06-15 11:16:16.000 166 8109.23 1434.11 54146.37 88888.00 2022-06-15 11:16:17.000 166 8109.42 1433.86 54146.51 88888.00 2022-06-15 11:16:18.000 166 8109.62 1433.61 54146.64 88888.00 2022-06-15 11:16:19.000 166 8109.92 1433.37 54146.85 88888.00 2022-06-15 11:16:20.000 166 8110.32 1433.07 54147.08 88888.00 2022-06-15 11:16:21.000 166 8110.66 1432.70 54147.29 88888.00 2022-06-15 11:16:22.000 166 8110.96 1432.31 54147.49 88888.00 2022-06-15 11:16:23.000 166 8111.30 1431.93 54147.74 88888.00 2022-06-15 11:16:24.000 166 8111.61 1431.63 54148.02 88888.00 2022-06-15 11:16:25.000 166 8111.91 1431.40 54148.21 88888.00 2022-06-15 11:16:26.000 166 8112.25 1431.14 54148.36 88888.00 2022-06-15 11:16:27.000 166 8112.64 1430.84 54148.59 88888.00 2022-06-15 11:16:28.000 166 8113.04 1430.50 54148.80 88888.00 2022-06-15 11:16:29.000 166 8113.32 1430.19 54148.91 88888.00 2022-06-15 11:16:30.000 166 8113.51 1430.02 54148.92 88888.00 2022-06-15 11:16:31.000 166 8113.88 1429.92 54148.86 88888.00 2022-06-15 11:16:32.000 166 8114.41 1429.81 54148.93 88888.00 2022-06-15 11:16:33.000 166 8114.88 1429.76 54149.12 88888.00 2022-06-15 11:16:34.000 166 8115.26 1429.76 54149.20 88888.00 2022-06-15 11:16:35.000 166 8115.58 1429.70 54149.38 88888.00 2022-06-15 11:16:36.000 166 8115.89 1429.56 54149.69 88888.00 2022-06-15 11:16:37.000 166 8116.27 1429.48 54149.84 88888.00 2022-06-15 11:16:38.000 166 8116.70 1429.53 54149.94 88888.00 2022-06-15 11:16:39.000 166 8117.07 1429.80 54150.05 88888.00 2022-06-15 11:16:40.000 166 8117.43 1430.24 54149.99 88888.00 2022-06-15 11:16:41.000 166 8117.82 1430.57 54149.92 88888.00 2022-06-15 11:16:42.000 166 8118.26 1430.73 54150.05 88888.00 2022-06-15 11:16:43.000 166 8118.86 1430.76 54150.30 88888.00 2022-06-15 11:16:44.000 166 8119.51 1430.65 54150.59 88888.00 2022-06-15 11:16:45.000 166 8120.03 1430.50 54150.84 88888.00 2022-06-15 11:16:46.000 166 8120.43 1430.40 54150.94 88888.00 2022-06-15 11:16:47.000 166 8120.73 1430.31 54150.91 88888.00 2022-06-15 11:16:48.000 166 8120.98 1430.25 54150.85 88888.00 2022-06-15 11:16:49.000 166 8121.29 1430.25 54150.85 88888.00 2022-06-15 11:16:50.000 166 8121.63 1430.23 54150.93 88888.00 2022-06-15 11:16:51.000 166 8121.96 1430.17 54150.98 88888.00 2022-06-15 11:16:52.000 166 8122.26 1430.10 54151.03 88888.00 2022-06-15 11:16:53.000 166 8122.58 1430.04 54151.10 88888.00 2022-06-15 11:16:54.000 166 8122.95 1430.03 54151.14 88888.00 2022-06-15 11:16:55.000 166 8123.27 1430.04 54151.11 88888.00 2022-06-15 11:16:56.000 166 8123.53 1430.01 54151.08 88888.00 2022-06-15 11:16:57.000 166 8123.88 1429.94 54151.13 88888.00 2022-06-15 11:16:58.000 166 8124.32 1429.86 54151.23 88888.00 2022-06-15 11:16:59.000 166 8124.75 1429.78 54151.31 88888.00 2022-06-15 11:17:00.000 166 8125.15 1429.69 54151.36 88888.00 2022-06-15 11:17:01.000 166 8125.55 1429.60 54151.43 88888.00 2022-06-15 11:17:02.000 166 8125.91 1429.56 54151.46 88888.00 2022-06-15 11:17:03.000 166 8126.20 1429.48 54151.41 88888.00 2022-06-15 11:17:04.000 166 8126.41 1429.28 54151.34 88888.00 2022-06-15 11:17:05.000 166 8126.54 1429.02 54151.25 88888.00 2022-06-15 11:17:06.000 166 8126.66 1428.69 54151.19 88888.00 2022-06-15 11:17:07.000 166 8126.80 1428.34 54151.16 88888.00 2022-06-15 11:17:08.000 166 8126.97 1428.12 54151.12 88888.00 2022-06-15 11:17:09.000 166 8127.33 1427.99 54151.18 88888.00 2022-06-15 11:17:10.000 166 8128.00 1427.79 54151.37 88888.00 2022-06-15 11:17:11.000 166 8128.66 1427.58 54151.58 88888.00 2022-06-15 11:17:12.000 166 8129.02 1427.39 54151.68 88888.00 2022-06-15 11:17:13.000 166 8129.17 1427.19 54151.60 88888.00 2022-06-15 11:17:14.000 166 8129.33 1426.91 54151.39 88888.00 2022-06-15 11:17:15.000 166 8129.49 1426.55 54151.23 88888.00 2022-06-15 11:17:16.000 166 8129.56 1426.33 54151.12 88888.00 2022-06-15 11:17:17.000 166 8129.69 1426.36 54150.91 88888.00 2022-06-15 11:17:18.000 166 8129.99 1426.53 54150.78 88888.00 2022-06-15 11:17:19.000 166 8130.43 1426.66 54150.88 88888.00 2022-06-15 11:17:20.000 166 8130.96 1426.70 54151.12 88888.00 2022-06-15 11:17:21.000 166 8131.43 1426.66 54151.29 88888.00 2022-06-15 11:17:22.000 166 8131.70 1426.43 54151.27 88888.00 2022-06-15 11:17:23.000 166 8131.89 1426.09 54151.18 88888.00 2022-06-15 11:17:24.000 166 8132.15 1425.84 54151.12 88888.00 2022-06-15 11:17:25.000 166 8132.40 1425.72 54151.08 88888.00 2022-06-15 11:17:26.000 166 8132.57 1425.63 54150.96 88888.00 2022-06-15 11:17:27.000 166 8132.85 1425.53 54150.91 88888.00 2022-06-15 11:17:28.000 166 8133.42 1425.31 54151.18 88888.00 2022-06-15 11:17:29.000 166 8134.23 1424.90 54151.73 88888.00 2022-06-15 11:17:30.000 166 8134.95 1424.43 54152.19 88888.00 2022-06-15 11:17:31.000 166 8135.40 1424.02 54152.31 88888.00 2022-06-15 11:17:32.000 166 8135.64 1423.73 54152.20 88888.00 2022-06-15 11:17:33.000 166 8135.82 1423.58 54152.03 88888.00 2022-06-15 11:17:34.000 166 8135.95 1423.52 54151.80 88888.00 2022-06-15 11:17:35.000 166 8135.94 1423.44 54151.50 88888.00 2022-06-15 11:17:36.000 166 8135.85 1423.18 54151.26 88888.00 2022-06-15 11:17:37.000 166 8135.80 1422.66 54151.20 88888.00 2022-06-15 11:17:38.000 166 8135.81 1421.99 54151.24 88888.00 2022-06-15 11:17:39.000 166 8135.87 1421.48 54151.24 88888.00 2022-06-15 11:17:40.000 166 8135.93 1421.29 54151.12 88888.00 2022-06-15 11:17:41.000 166 8135.94 1421.27 54150.87 88888.00 2022-06-15 11:17:42.000 166 8135.85 1421.32 54150.54 88888.00 2022-06-15 11:17:43.000 166 8135.76 1421.41 54150.25 88888.00 2022-06-15 11:17:44.000 166 8135.77 1421.39 54150.11 88888.00 2022-06-15 11:17:45.000 166 8135.87 1421.24 54150.13 88888.00 2022-06-15 11:17:46.000 166 8136.01 1421.24 54150.12 88888.00 2022-06-15 11:17:47.000 166 8136.21 1421.54 54150.03 88888.00 2022-06-15 11:17:48.000 166 8136.46 1421.94 54149.97 88888.00 2022-06-15 11:17:49.000 166 8136.66 1422.30 54149.99 88888.00 2022-06-15 11:17:50.000 166 8136.83 1422.61 54150.04 88888.00 2022-06-15 11:17:51.000 166 8137.00 1422.84 54150.07 88888.00 2022-06-15 11:17:52.000 166 8137.29 1422.91 54150.21 88888.00 2022-06-15 11:17:53.000 166 8137.74 1422.87 54150.52 88888.00 2022-06-15 11:17:54.000 166 8138.23 1422.86 54150.76 88888.00 2022-06-15 11:17:55.000 166 8138.64 1422.90 54150.89 88888.00 2022-06-15 11:17:56.000 166 8138.97 1422.92 54151.09 88888.00 2022-06-15 11:17:57.000 166 8139.17 1422.92 54151.27 88888.00 2022-06-15 11:17:58.000 166 8139.36 1422.93 54151.30 88888.00 2022-06-15 11:17:59.000 166 8139.70 1423.01 54151.35 88888.00 2022-06-15 11:18:00.000 166 8140.17 1423.17 54151.53 88888.00 2022-06-15 11:18:01.000 166 8140.69 1423.24 54151.77 88888.00 2022-06-15 11:18:02.000 166 8141.29 1423.21 54152.07 88888.00 2022-06-15 11:18:03.000 166 8141.97 1423.26 54152.41 88888.00 2022-06-15 11:18:04.000 166 8142.59 1423.44 54152.66 88888.00 2022-06-15 11:18:05.000 166 8143.04 1423.68 54152.75 88888.00 2022-06-15 11:18:06.000 166 8143.34 1423.92 54152.78 88888.00 2022-06-15 11:18:07.000 166 8143.50 1424.11 54152.75 88888.00 2022-06-15 11:18:08.000 166 8143.71 1424.20 54152.75 88888.00 2022-06-15 11:18:09.000 166 8144.17 1424.17 54153.02 88888.00 2022-06-15 11:18:10.000 166 8144.77 1424.11 54153.51 88888.00 2022-06-15 11:18:11.000 166 8145.38 1424.14 54153.99 88888.00 2022-06-15 11:18:12.000 166 8146.03 1424.23 54154.41 88888.00 2022-06-15 11:18:13.000 166 8146.69 1424.39 54154.79 88888.00 2022-06-15 11:18:14.000 166 8147.31 1424.47 54155.10 88888.00 2022-06-15 11:18:15.000 166 8147.95 1424.38 54155.46 88888.00 2022-06-15 11:18:16.000 166 8148.69 1424.29 54155.98 88888.00 2022-06-15 11:18:17.000 166 8149.54 1424.36 54156.52 88888.00 2022-06-15 11:18:18.000 166 8150.38 1424.51 54156.85 88888.00 2022-06-15 11:18:19.000 166 8150.93 1424.65 54156.91 88888.00 2022-06-15 11:18:20.000 166 8151.20 1424.69 54156.82 88888.00 2022-06-15 11:18:21.000 166 8151.45 1424.58 54156.80 88888.00 2022-06-15 11:18:22.000 166 8151.79 1424.44 54156.91 88888.00 2022-06-15 11:18:23.000 166 8152.14 1424.45 54157.08 88888.00 2022-06-15 11:18:24.000 166 8152.64 1424.67 54157.29 88888.00 2022-06-15 11:18:25.000 166 8153.36 1425.03 54157.59 88888.00 2022-06-15 11:18:26.000 166 8154.22 1425.37 54158.02 88888.00 2022-06-15 11:18:27.000 166 8155.17 1425.51 54158.58 88888.00 2022-06-15 11:18:28.000 166 8156.05 1425.45 54159.11 88888.00 2022-06-15 11:18:29.000 166 8156.63 1425.27 54159.38 88888.00 2022-06-15 11:18:30.000 166 8157.03 1425.04 54159.47 88888.00 2022-06-15 11:18:31.000 166 8157.26 1424.89 54159.43 88888.00 2022-06-15 11:18:32.000 166 8157.24 1424.89 54159.18 88888.00 2022-06-15 11:18:33.000 166 8157.35 1425.05 54159.02 88888.00 2022-06-15 11:18:34.000 166 8157.88 1425.23 54159.30 88888.00 2022-06-15 11:18:35.000 166 8158.68 1425.28 54159.88 88888.00 2022-06-15 11:18:36.000 166 8159.46 1425.23 54160.46 88888.00 2022-06-15 11:18:37.000 166 8160.17 1425.22 54160.88 88888.00 2022-06-15 11:18:38.000 166 8160.92 1425.32 54161.18 88888.00 2022-06-15 11:18:39.000 166 8161.61 1425.55 54161.43 88888.00 2022-06-15 11:18:40.000 166 8162.14 1425.76 54161.59 88888.00 2022-06-15 11:18:41.000 166 8162.64 1425.84 54161.76 88888.00 2022-06-15 11:18:42.000 166 8163.18 1425.83 54162.07 88888.00 2022-06-15 11:18:43.000 166 8163.67 1425.70 54162.40 88888.00 2022-06-15 11:18:44.000 166 8164.09 1425.50 54162.69 88888.00 2022-06-15 11:18:45.000 166 8164.59 1425.51 54162.98 88888.00 2022-06-15 11:18:46.000 166 8165.24 1425.67 54163.32 88888.00 2022-06-15 11:18:47.000 166 8165.98 1425.72 54163.80 88888.00 2022-06-15 11:18:48.000 166 8166.87 1425.86 54164.39 88888.00 2022-06-15 11:18:49.000 166 8167.87 1426.16 54164.95 88888.00 2022-06-15 11:18:50.000 166 8168.68 1426.20 54165.34 88888.00 2022-06-15 11:18:51.000 166 8169.24 1426.00 54165.64 88888.00 2022-06-15 11:18:52.000 166 8169.83 1425.97 54165.91 88888.00 2022-06-15 11:18:53.000 166 8170.53 1426.31 54166.11 88888.00 2022-06-15 11:18:54.000 166 8171.19 1426.82 54166.23 88888.00 2022-06-15 11:18:55.000 166 8171.72 1427.16 54166.36 88888.00 2022-06-15 11:18:56.000 166 8172.19 1427.33 54166.55 88888.00 2022-06-15 11:18:57.000 166 8172.83 1427.56 54166.84 88888.00 2022-06-15 11:18:58.000 166 8173.60 1427.91 54167.18 88888.00 2022-06-15 11:18:59.000 166 8174.24 1428.24 54167.38 88888.00 2022-06-15 11:19:00.000 166 8174.78 1428.40 54167.46 88888.00 2022-06-15 11:19:01.000 166 8175.59 1428.56 54167.81 88888.00 2022-06-15 11:19:02.000 166 8176.78 1429.02 54168.43 88888.00 2022-06-15 11:19:03.000 166 8178.16 1429.74 54169.04 88888.00 2022-06-15 11:19:04.000 166 8179.40 1430.41 54169.49 88888.00 2022-06-15 11:19:05.000 166 8180.13 1430.73 54169.65 88888.00 2022-06-15 11:19:06.000 166 8180.29 1430.66 54169.46 88888.00 2022-06-15 11:19:07.000 166 8180.29 1430.45 54169.18 88888.00 2022-06-15 11:19:08.000 166 8180.38 1430.26 54169.01 88888.00 2022-06-15 11:19:09.000 166 8180.55 1430.18 54168.92 88888.00 2022-06-15 11:19:10.000 166 8180.80 1430.41 54168.86 88888.00 2022-06-15 11:19:11.000 166 8181.24 1430.95 54168.91 88888.00 2022-06-15 11:19:12.000 166 8181.91 1431.54 54169.16 88888.00 2022-06-15 11:19:13.000 166 8182.56 1431.96 54169.40 88888.00 2022-06-15 11:19:14.000 166 8182.87 1432.24 54169.27 88888.00 2022-06-15 11:19:15.000 166 8182.99 1432.58 54168.90 88888.00 2022-06-15 11:19:16.000 166 8183.28 1433.06 54168.78 88888.00 2022-06-15 11:19:17.000 166 8183.88 1433.52 54169.12 88888.00 2022-06-15 11:19:18.000 166 8184.50 1433.82 54169.55 88888.00 2022-06-15 11:19:19.000 166 8184.76 1433.97 54169.60 88888.00 2022-06-15 11:19:20.000 166 8184.66 1433.96 54169.25 88888.00 2022-06-15 11:19:21.000 166 8184.40 1433.98 54168.84 88888.00 2022-06-15 11:19:22.000 166 8184.33 1434.19 54168.63 88888.00 2022-06-15 11:19:23.000 166 8184.52 1434.50 54168.62 88888.00 2022-06-15 11:19:24.000 166 8184.73 1434.81 54168.66 88888.00 2022-06-15 11:19:25.000 166 8184.83 1435.05 54168.68 88888.00 2022-06-15 11:19:26.000 166 8184.90 1435.16 54168.67 88888.00 2022-06-15 11:19:27.000 166 8184.99 1435.25 54168.60 88888.00 2022-06-15 11:19:28.000 166 8185.04 1435.45 54168.45 88888.00 2022-06-15 11:19:29.000 166 8184.87 1435.61 54168.18 88888.00 2022-06-15 11:19:30.000 166 8184.44 1435.32 54167.96 88888.00 2022-06-15 11:19:31.000 166 8184.01 1434.47 54167.99 88888.00 2022-06-15 11:19:32.000 166 8183.94 1433.56 54168.26 88888.00 2022-06-15 11:19:33.000 166 8184.19 1433.08 54168.53 88888.00 2022-06-15 11:19:34.000 166 8184.33 1432.97 54168.56 88888.00 2022-06-15 11:19:35.000 166 8184.21 1433.19 54168.29 88888.00 2022-06-15 11:19:36.000 166 8184.06 1433.68 54167.92 88888.00 2022-06-15 11:19:37.000 166 8184.09 1434.13 54167.73 88888.00 2022-06-15 11:19:38.000 166 8184.27 1434.29 54167.84 88888.00 2022-06-15 11:19:39.000 166 8184.42 1434.12 54168.04 88888.00 2022-06-15 11:19:40.000 166 8184.46 1433.69 54168.21 88888.00 2022-06-15 11:19:41.000 166 8184.50 1433.14 54168.36 88888.00 2022-06-15 11:19:42.000 166 8184.65 1432.70 54168.46 88888.00 2022-06-15 11:19:43.000 166 8184.92 1432.40 54168.59 88888.00 2022-06-15 11:19:44.000 166 8185.19 1432.19 54168.77 88888.00 2022-06-15 11:19:45.000 166 8185.36 1431.99 54168.95 88888.00 2022-06-15 11:19:46.000 166 8185.44 1431.72 54169.12 88888.00 2022-06-15 11:19:47.000 166 8185.43 1431.43 54169.21 88888.00 2022-06-15 11:19:48.000 166 8185.40 1431.17 54169.21 88888.00 2022-06-15 11:19:49.000 166 8185.52 1430.87 54169.36 88888.00 2022-06-15 11:19:50.000 166 8185.72 1430.58 54169.55 88888.00 2022-06-15 11:19:51.000 166 8185.81 1430.30 54169.50 88888.00 2022-06-15 11:19:52.000 166 8185.75 1429.95 54169.33 88888.00 2022-06-15 11:19:53.000 166 8185.66 1429.62 54169.28 88888.00 2022-06-15 11:19:54.000 166 8185.58 1429.43 54169.31 88888.00 2022-06-15 11:19:55.000 166 8185.60 1429.33 54169.33 88888.00 2022-06-15 11:19:56.000 166 8185.91 1429.37 54169.50 88888.00 2022-06-15 11:19:57.000 166 8186.49 1429.65 54169.78 88888.00 2022-06-15 11:19:58.000 166 8187.01 1429.84 54169.93 88888.00 2022-06-15 11:19:59.000 166 8187.18 1429.63 54170.05 88888.00 2022-06-15 11:20:00.000 166 8187.22 1429.23 54170.26 88888.00 2022-06-15 11:20:01.000 166 8187.40 1428.90 54170.32 88888.00 2022-06-15 11:20:02.000 166 8187.61 1428.77 54170.19 88888.00 2022-06-15 11:20:03.000 166 8187.87 1428.97 54170.09 88888.00 2022-06-15 11:20:04.000 166 8188.25 1429.33 54170.14 88888.00 2022-06-15 11:20:05.000 166 8188.79 1429.65 54170.44 88888.00 2022-06-15 11:20:06.000 166 8189.61 1430.00 54170.99 88888.00 2022-06-15 11:20:07.000 166 8190.41 1430.27 54171.48 88888.00 2022-06-15 11:20:08.000 166 8190.70 1430.25 54171.52 88888.00 2022-06-15 11:20:09.000 166 8190.78 1430.17 54171.25 88888.00 2022-06-15 11:20:10.000 166 8191.12 1430.32 54171.09 88888.00 2022-06-15 11:20:11.000 166 8191.66 1430.70 54171.11 88888.00 2022-06-15 11:20:12.000 166 8192.24 1431.13 54171.24 88888.00 2022-06-15 11:20:13.000 166 8192.78 1431.54 54171.38 88888.00 2022-06-15 11:20:14.000 166 8193.40 1432.01 54171.54 88888.00 2022-06-15 11:20:15.000 166 8194.25 1432.48 54171.82 88888.00 2022-06-15 11:20:16.000 166 8195.25 1432.76 54172.24 88888.00 2022-06-15 11:20:17.000 166 8196.19 1432.69 54172.65 88888.00 2022-06-15 11:20:18.000 166 8196.84 1432.32 54172.81 88888.00 2022-06-15 11:20:19.000 166 8197.14 1432.05 54172.55 88888.00 2022-06-15 11:20:20.000 166 8197.36 1432.16 54172.13 88888.00 2022-06-15 11:20:21.000 166 8197.67 1432.51 54171.80 88888.00 2022-06-15 11:20:22.000 166 8198.05 1432.83 54171.44 88888.00 2022-06-15 11:20:23.000 166 8198.42 1432.92 54171.16 88888.00 2022-06-15 11:20:24.000 166 8198.68 1432.84 54171.13 88888.00 2022-06-15 11:20:25.000 166 8198.96 1432.84 54171.15 88888.00 2022-06-15 11:20:26.000 166 8199.33 1432.84 54171.13 88888.00 2022-06-15 11:20:27.000 166 8199.57 1432.64 54171.15 88888.00 2022-06-15 11:20:28.000 166 8199.61 1432.36 54171.09 88888.00 2022-06-15 11:20:29.000 166 8199.79 1432.35 54170.99 88888.00 2022-06-15 11:20:30.000 166 8200.27 1432.57 54171.09 88888.00 2022-06-15 11:20:31.000 166 8200.81 1432.78 54171.29 88888.00 2022-06-15 11:20:32.000 166 8201.28 1432.93 54171.41 88888.00 2022-06-15 11:20:33.000 166 8201.84 1433.08 54171.57 88888.00 2022-06-15 11:20:34.000 166 8202.43 1433.15 54171.77 88888.00 2022-06-15 11:20:35.000 166 8202.83 1433.12 54171.90 88888.00 2022-06-15 11:20:36.000 166 8203.11 1433.02 54172.01 88888.00 2022-06-15 11:20:37.000 166 8203.46 1432.80 54172.21 88888.00 2022-06-15 11:20:38.000 166 8203.82 1432.39 54172.50 88888.00 2022-06-15 11:20:39.000 166 8204.10 1431.90 54172.63 88888.00 2022-06-15 11:20:40.000 166 8204.35 1431.62 54172.56 88888.00 2022-06-15 11:20:41.000 166 8204.71 1431.77 54172.50 88888.00 2022-06-15 11:20:42.000 166 8205.30 1432.11 54172.62 88888.00 2022-06-15 11:20:43.000 166 8205.91 1432.06 54172.84 88888.00 2022-06-15 11:20:44.000 166 8206.23 1431.55 54172.85 88888.00 2022-06-15 11:20:45.000 166 8206.29 1431.02 54172.68 88888.00 2022-06-15 11:20:46.000 166 8206.28 1430.81 54172.59 88888.00 2022-06-15 11:20:47.000 166 8206.42 1430.84 54172.66 88888.00 2022-06-15 11:20:48.000 166 8206.78 1430.82 54172.84 88888.00 2022-06-15 11:20:49.000 166 8207.22 1430.62 54173.04 88888.00 2022-06-15 11:20:50.000 166 8207.67 1430.48 54173.27 88888.00 2022-06-15 11:20:51.000 166 8208.20 1430.43 54173.55 88888.00 2022-06-15 11:20:52.000 166 8208.76 1430.29 54173.83 88888.00 2022-06-15 11:20:53.000 166 8209.31 1430.04 54174.06 88888.00 2022-06-15 11:20:54.000 166 8209.77 1429.86 54174.17 88888.00 2022-06-15 11:20:55.000 166 8210.13 1429.73 54174.23 88888.00 2022-06-15 11:20:56.000 166 8210.57 1429.51 54174.47 88888.00 2022-06-15 11:20:57.000 166 8211.19 1429.28 54174.84 88888.00 2022-06-15 11:20:58.000 166 8211.89 1429.20 54175.16 88888.00 2022-06-15 11:20:59.000 166 8212.61 1429.28 54175.40 88888.00 2022-06-15 11:21:00.000 166 8213.34 1429.41 54175.57 88888.00 2022-06-15 11:21:01.000 166 8213.97 1429.37 54175.74 88888.00 2022-06-15 11:21:02.000 166 8214.41 1429.12 54175.91 88888.00 2022-06-15 11:21:03.000 166 8214.82 1428.82 54176.01 88888.00 2022-06-15 11:21:04.000 166 8215.32 1428.53 54176.12 88888.00 2022-06-15 11:21:05.000 166 8215.88 1428.30 54176.26 88888.00 2022-06-15 11:21:06.000 166 8216.53 1428.22 54176.44 88888.00 2022-06-15 11:21:07.000 166 8217.29 1428.23 54176.71 88888.00 2022-06-15 11:21:08.000 166 8218.13 1428.23 54177.00 88888.00 2022-06-15 11:21:09.000 166 8218.95 1428.14 54177.18 88888.00 2022-06-15 11:21:10.000 166 8219.45 1427.97 54177.27 88888.00 2022-06-15 11:21:11.000 166 8219.68 1427.90 54177.19 88888.00 2022-06-15 11:21:12.000 166 8220.02 1427.93 54177.02 88888.00 2022-06-15 11:21:13.000 166 8220.51 1427.89 54177.01 88888.00 2022-06-15 11:21:14.000 166 8221.05 1427.78 54177.20 88888.00 2022-06-15 11:21:15.000 166 8221.72 1427.72 54177.53 88888.00 2022-06-15 11:21:16.000 166 8222.48 1427.69 54177.95 88888.00 2022-06-15 11:21:17.000 166 8223.15 1427.63 54178.23 88888.00 2022-06-15 11:21:18.000 166 8223.59 1427.57 54178.27 88888.00 2022-06-15 11:21:19.000 166 8223.98 1427.63 54178.26 88888.00 2022-06-15 11:21:20.000 166 8224.57 1427.80 54178.41 88888.00 2022-06-15 11:21:21.000 166 8225.33 1428.00 54178.66 88888.00 2022-06-15 11:21:22.000 166 8226.08 1428.14 54178.90 88888.00 2022-06-15 11:21:23.000 166 8226.74 1428.37 54179.09 88888.00 2022-06-15 11:21:24.000 166 8227.42 1428.77 54179.24 88888.00 2022-06-15 11:21:25.000 166 8228.13 1429.20 54179.44 88888.00 2022-06-15 11:21:26.000 166 8228.80 1429.48 54179.65 88888.00 2022-06-15 11:21:27.000 166 8229.43 1429.67 54179.87 88888.00 2022-06-15 11:21:28.000 166 8230.08 1429.84 54180.21 88888.00 2022-06-15 11:21:29.000 166 8230.72 1430.02 54180.57 88888.00 2022-06-15 11:21:30.000 166 8231.31 1430.24 54180.81 88888.00 2022-06-15 11:21:31.000 166 8231.97 1430.54 54180.99 88888.00 2022-06-15 11:21:32.000 166 8232.81 1430.97 54181.26 88888.00 2022-06-15 11:21:33.000 166 8233.71 1431.62 54181.54 88888.00 2022-06-15 11:21:34.000 166 8234.50 1432.32 54181.75 88888.00 2022-06-15 11:21:35.000 166 8235.15 1432.80 54181.93 88888.00 2022-06-15 11:21:36.000 166 8235.70 1433.14 54182.14 88888.00 2022-06-15 11:21:37.000 166 8236.31 1433.52 54182.38 88888.00 2022-06-15 11:21:38.000 166 8237.03 1434.00 54182.64 88888.00 2022-06-15 11:21:39.000 166 8237.77 1434.53 54182.91 88888.00 2022-06-15 11:21:40.000 166 8238.44 1435.01 54183.14 88888.00 2022-06-15 11:21:41.000 166 8238.94 1435.40 54183.24 88888.00 2022-06-15 11:21:42.000 166 8239.28 1435.73 54183.22 88888.00 2022-06-15 11:21:43.000 166 8239.55 1435.98 54183.20 88888.00 2022-06-15 11:21:44.000 166 8239.80 1436.14 54183.26 88888.00 2022-06-15 11:21:45.000 166 8239.98 1436.22 54183.29 88888.00 2022-06-15 11:21:46.000 166 8240.09 1436.30 54183.23 88888.00 2022-06-15 11:21:47.000 166 8240.26 1436.47 54183.21 88888.00 2022-06-15 11:21:48.000 166 8240.57 1436.69 54183.26 88888.00 2022-06-15 11:21:49.000 166 8240.92 1436.90 54183.33 88888.00 2022-06-15 11:21:50.000 166 8241.27 1437.09 54183.41 88888.00 2022-06-15 11:21:51.000 166 8241.64 1437.29 54183.48 88888.00 2022-06-15 11:21:52.000 166 8241.90 1437.49 54183.47 88888.00 2022-06-15 11:21:53.000 166 8241.94 1437.57 54183.32 88888.00 2022-06-15 11:21:54.000 166 8241.90 1437.50 54183.14 88888.00 2022-06-15 11:21:55.000 166 8241.92 1437.34 54183.07 88888.00 2022-06-15 11:21:56.000 166 8242.03 1437.14 54183.13 88888.00 2022-06-15 11:21:57.000 166 8242.25 1436.96 54183.26 88888.00 2022-06-15 11:21:58.000 166 8242.55 1436.89 54183.34 88888.00 2022-06-15 11:21:59.000 166 8242.80 1436.96 54183.29 88888.00 2022-06-15 11:22:00.000 166 8242.90 1437.11 54183.12 88888.00 2022-06-15 11:22:01.000 166 8242.88 1437.20 54182.92 88888.00 2022-06-15 11:22:02.000 166 8242.83 1437.14 54182.74 88888.00 2022-06-15 11:22:03.000 166 8242.79 1436.99 54182.71 88888.00 2022-06-15 11:22:04.000 166 8242.78 1436.91 54182.79 88888.00 2022-06-15 11:22:05.000 166 8242.83 1436.85 54182.80 88888.00 2022-06-15 11:22:06.000 166 8242.87 1436.67 54182.79 88888.00 2022-06-15 11:22:07.000 166 8242.88 1436.46 54182.82 88888.00 2022-06-15 11:22:08.000 166 8242.87 1436.33 54182.86 88888.00 2022-06-15 11:22:09.000 166 8242.80 1436.28 54182.84 88888.00 2022-06-15 11:22:10.000 166 8242.80 1436.35 54182.82 88888.00 2022-06-15 11:22:11.000 166 8242.99 1436.51 54182.89 88888.00 2022-06-15 11:22:12.000 166 8243.27 1436.63 54183.05 88888.00 2022-06-15 11:22:13.000 166 8243.58 1436.62 54183.29 88888.00 2022-06-15 11:22:14.000 166 8243.93 1436.56 54183.55 88888.00 2022-06-15 11:22:15.000 166 8244.31 1436.58 54183.74 88888.00 2022-06-15 11:22:16.000 166 8244.76 1436.67 54183.93 88888.00 2022-06-15 11:22:17.000 166 8245.30 1436.72 54184.24 88888.00 2022-06-15 11:22:18.000 166 8245.77 1436.64 54184.53 88888.00 2022-06-15 11:22:19.000 166 8245.99 1436.61 54184.58 88888.00 2022-06-15 11:22:20.000 166 8246.19 1436.65 54184.46 88888.00 2022-06-15 11:22:21.000 166 8246.43 1436.58 54184.37 88888.00 2022-06-15 11:22:22.000 166 8246.47 1436.49 54184.26 88888.00 2022-06-15 11:22:23.000 166 8246.38 1436.44 54184.07 88888.00 2022-06-15 11:22:24.000 166 8246.36 1436.33 54183.89 88888.00 2022-06-15 11:22:25.000 166 8246.43 1436.20 54183.75 88888.00 2022-06-15 11:22:26.000 166 8246.47 1436.16 54183.61 88888.00 2022-06-15 11:22:27.000 166 8246.37 1436.24 54183.34 88888.00 2022-06-15 11:22:28.000 166 8246.24 1436.37 54183.03 88888.00 2022-06-15 11:22:29.000 166 8246.26 1436.36 54182.93 88888.00 2022-06-15 11:22:30.000 166 8246.39 1436.13 54183.00 88888.00 2022-06-15 11:22:31.000 166 8246.54 1435.83 54183.11 88888.00 2022-06-15 11:22:32.000 166 8246.70 1435.73 54183.24 88888.00 2022-06-15 11:22:33.000 166 8246.90 1435.81 54183.30 88888.00 2022-06-15 11:22:34.000 166 8246.97 1435.82 54183.20 88888.00 2022-06-15 11:22:35.000 166 8246.82 1435.75 54182.97 88888.00 2022-06-15 11:22:36.000 166 8246.71 1435.79 54182.77 88888.00 2022-06-15 11:22:37.000 166 8246.77 1435.92 54182.71 88888.00 2022-06-15 11:22:38.000 166 8246.83 1436.09 54182.66 88888.00 2022-06-15 11:22:39.000 166 8246.88 1436.21 54182.60 88888.00 2022-06-15 11:22:40.000 166 8246.98 1436.19 54182.66 88888.00 2022-06-15 11:22:41.000 166 8247.11 1436.14 54182.77 88888.00 2022-06-15 11:22:42.000 166 8247.32 1436.21 54182.86 88888.00 2022-06-15 11:22:43.000 166 8247.62 1436.31 54183.03 88888.00 2022-06-15 11:22:44.000 166 8247.83 1436.38 54183.16 88888.00 2022-06-15 11:22:45.000 166 8247.97 1436.52 54183.19 88888.00 2022-06-15 11:22:46.000 166 8248.18 1436.70 54183.21 88888.00 2022-06-15 11:22:47.000 166 8248.41 1436.77 54183.29 88888.00 2022-06-15 11:22:48.000 166 8248.61 1436.63 54183.46 88888.00 2022-06-15 11:22:49.000 166 8248.86 1436.29 54183.74 88888.00 2022-06-15 11:22:50.000 166 8249.26 1435.85 54184.16 88888.00 2022-06-15 11:22:51.000 166 8249.81 1435.47 54184.75 88888.00 2022-06-15 11:22:52.000 166 8250.21 1435.13 54185.16 88888.00 2022-06-15 11:22:53.000 166 8250.28 1434.93 54185.24 88888.00 2022-06-15 11:22:54.000 166 8250.34 1435.00 54185.27 88888.00 2022-06-15 11:22:55.000 166 8250.65 1435.02 54185.52 88888.00 2022-06-15 11:22:56.000 166 8251.12 1434.81 54186.07 88888.00 2022-06-15 11:22:57.000 166 8251.77 1434.63 54186.75 88888.00 2022-06-15 11:22:58.000 166 8252.53 1434.72 54187.35 88888.00 2022-06-15 11:22:59.000 166 8253.22 1435.01 54187.91 88888.00 2022-06-15 11:23:00.000 166 8253.85 1435.29 54188.49 88888.00 2022-06-15 11:23:01.000 166 8254.42 1435.42 54188.98 88888.00 2022-06-15 11:23:02.000 166 8254.98 1435.53 54189.43 88888.00 2022-06-15 11:23:03.000 166 8255.62 1435.62 54189.96 88888.00 2022-06-15 11:23:04.000 166 8256.34 1435.63 54190.57 88888.00 2022-06-15 11:23:05.000 166 8257.09 1435.71 54191.20 88888.00 2022-06-15 11:23:06.000 166 8257.78 1435.97 54191.72 88888.00 2022-06-15 11:23:07.000 166 8258.45 1436.27 54192.15 88888.00 2022-06-15 11:23:08.000 166 8259.10 1436.50 54192.54 88888.00 2022-06-15 11:23:09.000 166 8259.68 1436.58 54192.87 88888.00 2022-06-15 11:23:10.000 166 8260.19 1436.43 54193.25 88888.00 2022-06-15 11:23:11.000 166 8260.71 1436.10 54193.70 88888.00 2022-06-15 11:23:12.000 166 8261.25 1435.77 54194.13 88888.00 2022-06-15 11:23:13.000 166 8261.71 1435.61 54194.52 88888.00 2022-06-15 11:23:14.000 166 8262.05 1435.70 54194.75 88888.00 2022-06-15 11:23:15.000 166 8262.48 1435.97 54194.91 88888.00 2022-06-15 11:23:16.000 166 8263.17 1436.35 54195.32 88888.00 2022-06-15 11:23:17.000 166 8264.06 1436.69 54196.04 88888.00 2022-06-15 11:23:18.000 166 8264.98 1436.69 54196.82 88888.00 2022-06-15 11:23:19.000 166 8265.62 1436.34 54197.40 88888.00 2022-06-15 11:23:20.000 166 8265.95 1435.93 54197.68 88888.00 2022-06-15 11:23:21.000 166 8266.29 1435.77 54197.83 88888.00 2022-06-15 11:23:22.000 166 8266.88 1435.89 54198.11 88888.00 2022-06-15 11:23:23.000 166 8267.67 1436.05 54198.66 88888.00 2022-06-15 11:23:24.000 166 8268.61 1436.11 54199.41 88888.00 2022-06-15 11:23:25.000 166 8269.69 1436.23 54200.25 88888.00 2022-06-15 11:23:26.000 166 8270.84 1436.50 54201.01 88888.00 2022-06-15 11:23:27.000 166 8271.89 1436.78 54201.58 88888.00 2022-06-15 11:23:28.000 166 8272.75 1436.97 54201.95 88888.00 2022-06-15 11:23:29.000 166 8273.52 1437.04 54202.27 88888.00 2022-06-15 11:23:30.000 166 8274.33 1437.03 54202.61 88888.00 2022-06-15 11:23:31.000 166 8275.26 1437.02 54203.07 88888.00 2022-06-15 11:23:32.000 166 8276.25 1437.03 54203.62 88888.00 2022-06-15 11:23:33.000 166 8277.19 1437.07 54204.12 88888.00 2022-06-15 11:23:34.000 166 8277.97 1437.15 54204.48 88888.00 2022-06-15 11:23:35.000 166 8278.56 1437.27 54204.70 88888.00 2022-06-15 11:23:36.000 166 8279.10 1437.46 54204.87 88888.00 2022-06-15 11:23:37.000 166 8279.69 1437.61 54205.09 88888.00 2022-06-15 11:23:38.000 166 8280.39 1437.63 54205.44 88888.00 2022-06-15 11:23:39.000 166 8281.25 1437.55 54205.98 88888.00 2022-06-15 11:23:40.000 166 8282.13 1437.48 54206.53 88888.00 2022-06-15 11:23:41.000 166 8282.82 1437.52 54206.84 88888.00 2022-06-15 11:23:42.000 166 8283.44 1437.62 54207.08 88888.00 2022-06-15 11:23:43.000 166 8284.25 1437.77 54207.50 88888.00 2022-06-15 11:23:44.000 166 8285.20 1438.04 54208.02 88888.00 2022-06-15 11:23:45.000 166 8286.25 1438.42 54208.54 88888.00 2022-06-15 11:23:46.000 166 8287.24 1438.82 54208.90 88888.00 2022-06-15 11:23:47.000 166 8288.00 1439.21 54209.06 88888.00 2022-06-15 11:23:48.000 166 8288.54 1439.60 54209.12 88888.00 2022-06-15 11:23:49.000 166 8289.04 1440.07 54209.17 88888.00 2022-06-15 11:23:50.000 166 8289.48 1440.58 54209.23 88888.00 2022-06-15 11:23:51.000 166 8289.87 1440.95 54209.34 88888.00 2022-06-15 11:23:52.000 166 8290.39 1441.18 54209.61 88888.00 2022-06-15 11:23:53.000 166 8290.92 1441.44 54209.94 88888.00 2022-06-15 11:23:54.000 166 8291.35 1441.80 54210.12 88888.00 2022-06-15 11:23:55.000 166 8291.89 1442.21 54210.32 88888.00 2022-06-15 11:23:56.000 166 8292.51 1442.63 54210.58 88888.00 2022-06-15 11:23:57.000 166 8292.84 1443.01 54210.60 88888.00 2022-06-15 11:23:58.000 166 8292.71 1443.23 54210.28 88888.00 2022-06-15 11:23:59.000 166 8292.38 1443.37 54209.85 88888.00 2022-06-15 11:24:00.000 166 8292.34 1443.62 54209.65 88888.00 2022-06-15 11:24:01.000 166 8292.72 1444.10 54209.76 88888.00 2022-06-15 11:24:02.000 166 8293.31 1444.75 54209.96 88888.00 2022-06-15 11:24:03.000 166 8293.82 1445.27 54210.12 88888.00 2022-06-15 11:24:04.000 166 8294.13 1445.49 54210.19 88888.00 2022-06-15 11:24:05.000 166 8294.36 1445.48 54210.23 88888.00 2022-06-15 11:24:06.000 166 8294.69 1445.27 54210.45 88888.00 2022-06-15 11:24:07.000 166 8295.13 1444.93 54210.78 88888.00 2022-06-15 11:24:08.000 166 8295.62 1444.60 54211.11 88888.00 2022-06-15 11:24:09.000 166 8296.14 1444.31 54211.40 88888.00 2022-06-15 11:24:10.000 166 8296.71 1444.13 54211.65 88888.00 2022-06-15 11:24:11.000 166 8297.48 1444.12 54211.98 88888.00 2022-06-15 11:24:12.000 166 8298.36 1444.24 54212.38 88888.00 2022-06-15 11:24:13.000 166 8299.17 1444.48 54212.63 88888.00 2022-06-15 11:24:14.000 166 8299.85 1444.81 54212.69 88888.00 2022-06-15 11:24:15.000 166 8300.41 1445.01 54212.73 88888.00 2022-06-15 11:24:16.000 166 8300.97 1444.98 54212.85 88888.00 2022-06-15 11:24:17.000 166 8301.60 1444.84 54213.09 88888.00 2022-06-15 11:24:18.000 166 8302.35 1444.72 54213.39 88888.00 2022-06-15 11:24:19.000 166 8303.18 1444.75 54213.69 88888.00 2022-06-15 11:24:20.000 166 8303.94 1444.99 54213.86 88888.00 2022-06-15 11:24:21.000 166 8304.58 1445.37 54213.88 88888.00 2022-06-15 11:24:22.000 166 8305.22 1445.77 54213.89 88888.00 2022-06-15 11:24:23.000 166 8305.94 1446.15 54214.02 88888.00 2022-06-15 11:24:24.000 166 8306.75 1446.58 54214.23 88888.00 2022-06-15 11:24:25.000 166 8307.51 1447.08 54214.37 88888.00 2022-06-15 11:24:26.000 166 8308.18 1447.52 54214.47 88888.00 2022-06-15 11:24:27.000 166 8308.83 1447.89 54214.56 88888.00 2022-06-15 11:24:28.000 166 8309.41 1448.27 54214.51 88888.00 2022-06-15 11:24:29.000 166 8309.83 1448.66 54214.31 88888.00 2022-06-15 11:24:30.000 166 8310.13 1449.07 54214.09 88888.00 2022-06-15 11:24:31.000 166 8310.45 1449.59 54213.87 88888.00 2022-06-15 11:24:32.000 166 8310.79 1450.10 54213.74 88888.00 2022-06-15 11:24:33.000 166 8311.12 1450.42 54213.72 88888.00 2022-06-15 11:24:34.000 166 8311.35 1450.63 54213.72 88888.00 2022-06-15 11:24:35.000 166 8311.41 1450.81 54213.61 88888.00 2022-06-15 11:24:36.000 166 8311.45 1450.80 54213.43 88888.00 2022-06-15 11:24:37.000 166 8311.52 1450.71 54213.34 88888.00 2022-06-15 11:24:38.000 166 8311.55 1450.84 54213.19 88888.00 2022-06-15 11:24:39.000 166 8311.62 1451.12 54212.95 88888.00 2022-06-15 11:24:40.000 166 8311.77 1451.30 54212.82 88888.00 2022-06-15 11:24:41.000 166 8311.95 1451.37 54212.81 88888.00 2022-06-15 11:24:42.000 166 8312.12 1451.43 54212.75 88888.00 2022-06-15 11:24:43.000 166 8312.27 1451.44 54212.61 88888.00 2022-06-15 11:24:44.000 166 8312.43 1451.38 54212.47 88888.00 2022-06-15 11:24:45.000 166 8312.62 1451.29 54212.38 88888.00 2022-06-15 11:24:46.000 166 8312.84 1451.19 54212.36 88888.00 2022-06-15 11:24:47.000 166 8313.07 1451.12 54212.33 88888.00 2022-06-15 11:24:48.000 166 8313.29 1451.14 54212.19 88888.00 2022-06-15 11:24:49.000 166 8313.44 1451.17 54212.02 88888.00 2022-06-15 11:24:50.000 166 8313.52 1451.09 54211.84 88888.00 2022-06-15 11:24:51.000 166 8313.52 1450.97 54211.62 88888.00 2022-06-15 11:24:52.000 166 8313.42 1450.86 54211.30 88888.00 2022-06-15 11:24:53.000 166 8313.27 1450.77 54210.94 88888.00 2022-06-15 11:24:54.000 166 8313.12 1450.63 54210.64 88888.00 2022-06-15 11:24:55.000 166 8313.09 1450.40 54210.50 88888.00 2022-06-15 11:24:56.000 166 8313.25 1450.21 54210.52 88888.00 2022-06-15 11:24:57.000 166 8313.50 1450.12 54210.60 88888.00 2022-06-15 11:24:58.000 166 8313.72 1450.04 54210.62 88888.00 2022-06-15 11:24:59.000 166 8313.83 1449.92 54210.51 88888.00 2022-06-15 11:25:00.000 166 8313.87 1449.75 54210.26 88888.00 2022-06-15 11:25:01.000 166 8313.86 1449.41 54209.99 88888.00 2022-06-15 11:25:02.000 166 8313.87 1448.86 54209.83 88888.00 2022-06-15 11:25:03.000 166 8314.01 1448.34 54209.87 88888.00 2022-06-15 11:25:04.000 166 8314.23 1448.08 54210.02 88888.00 2022-06-15 11:25:05.000 166 8314.46 1448.05 54210.07 88888.00 2022-06-15 11:25:06.000 166 8314.73 1448.11 54210.06 88888.00 2022-06-15 11:25:07.000 166 8314.97 1448.22 54210.09 88888.00 2022-06-15 11:25:08.000 166 8315.15 1448.25 54210.07 88888.00 2022-06-15 11:25:09.000 166 8315.36 1448.18 54210.04 88888.00 2022-06-15 11:25:10.000 166 8315.62 1448.14 54210.07 88888.00 2022-06-15 11:25:11.000 166 8315.92 1448.20 54210.14 88888.00 2022-06-15 11:25:12.000 166 8316.21 1448.44 54210.17 88888.00 2022-06-15 11:25:13.000 166 8316.39 1448.80 54210.09 88888.00 2022-06-15 11:25:14.000 166 8316.42 1449.03 54209.92 88888.00 2022-06-15 11:25:15.000 166 8316.52 1449.04 54209.91 88888.00 2022-06-15 11:25:16.000 166 8316.93 1448.86 54210.23 88888.00 2022-06-15 11:25:17.000 166 8317.50 1448.66 54210.68 88888.00 2022-06-15 11:25:18.000 166 8318.13 1448.74 54211.03 88888.00 2022-06-15 11:25:19.000 166 8318.85 1449.16 54211.23 88888.00 2022-06-15 11:25:20.000 166 8319.38 1449.71 54211.22 88888.00 2022-06-15 11:25:21.000 166 8319.41 1450.14 54210.93 88888.00 2022-06-15 11:25:22.000 166 8319.27 1450.25 54210.58 88888.00 2022-06-15 11:25:23.000 166 8319.26 1450.10 54210.45 88888.00 2022-06-15 11:25:24.000 166 8319.38 1449.83 54210.54 88888.00 2022-06-15 11:25:25.000 166 8319.64 1449.49 54210.78 88888.00 2022-06-15 11:25:26.000 166 8319.89 1449.15 54210.99 88888.00 2022-06-15 11:25:27.000 166 8320.00 1448.86 54211.03 88888.00 2022-06-15 11:25:28.000 166 8320.06 1448.59 54211.01 88888.00 2022-06-15 11:25:29.000 166 8320.16 1448.22 54211.10 88888.00 2022-06-15 11:25:30.000 166 8320.29 1447.69 54211.27 88888.00 2022-06-15 11:25:31.000 166 8320.45 1447.16 54211.42 88888.00 2022-06-15 11:25:32.000 166 8320.71 1446.83 54211.53 88888.00 2022-06-15 11:25:33.000 166 8321.05 1446.56 54211.66 88888.00 2022-06-15 11:25:34.000 166 8321.33 1446.25 54211.79 88888.00 2022-06-15 11:25:35.000 166 8321.50 1445.98 54211.89 88888.00 2022-06-15 11:25:36.000 166 8321.58 1445.82 54211.90 88888.00 2022-06-15 11:25:37.000 166 8321.65 1445.74 54211.84 88888.00 2022-06-15 11:25:38.000 166 8321.81 1445.71 54211.82 88888.00 2022-06-15 11:25:39.000 166 8322.12 1445.68 54211.95 88888.00 2022-06-15 11:25:40.000 166 8322.60 1445.56 54212.25 88888.00 2022-06-15 11:25:41.000 166 8323.10 1445.33 54212.53 88888.00 2022-06-15 11:25:42.000 166 8323.35 1445.03 54212.55 88888.00 2022-06-15 11:25:43.000 166 8323.36 1444.68 54212.41 88888.00 2022-06-15 11:25:44.000 166 8323.41 1444.17 54212.36 88888.00 2022-06-15 11:25:45.000 166 8323.50 1443.62 54212.45 88888.00 2022-06-15 11:25:46.000 166 8323.59 1443.16 54212.61 88888.00 2022-06-15 11:25:47.000 166 8323.73 1442.68 54212.76 88888.00 2022-06-15 11:25:48.000 166 8323.93 1442.20 54212.90 88888.00 2022-06-15 11:25:49.000 166 8324.19 1441.80 54213.12 88888.00 2022-06-15 11:25:50.000 166 8324.39 1441.42 54213.34 88888.00 2022-06-15 11:25:51.000 166 8324.41 1440.95 54213.41 88888.00 2022-06-15 11:25:52.000 166 8324.29 1440.26 54213.49 88888.00 2022-06-15 11:25:53.000 166 8324.28 1439.46 54213.68 88888.00 2022-06-15 11:25:54.000 166 8324.42 1438.77 54213.96 88888.00 2022-06-15 11:25:55.000 166 8324.51 1438.07 54214.22 88888.00 2022-06-15 11:25:56.000 166 8324.61 1437.30 54214.48 88888.00 2022-06-15 11:25:57.000 166 8324.84 1436.68 54214.80 88888.00 2022-06-15 11:25:58.000 166 8325.05 1436.08 54215.21 88888.00 2022-06-15 11:25:59.000 166 8325.21 1435.34 54215.62 88888.00 2022-06-15 11:26:00.000 166 8325.37 1434.44 54216.06 88888.00 2022-06-15 11:26:01.000 166 8325.69 1433.50 54216.61 88888.00 2022-06-15 11:26:02.000 166 8326.17 1432.66 54217.16 88888.00 2022-06-15 11:26:03.000 166 8326.54 1431.95 54217.53 88888.00 2022-06-15 11:26:04.000 166 8326.79 1431.41 54217.78 88888.00 2022-06-15 11:26:05.000 166 8327.21 1431.16 54218.08 88888.00 2022-06-15 11:26:06.000 166 8327.69 1431.12 54218.38 88888.00 2022-06-15 11:26:07.000 166 8328.08 1431.11 54218.56 88888.00 2022-06-15 11:26:08.000 166 8328.43 1431.09 54218.64 88888.00 2022-06-15 11:26:09.000 166 8328.71 1431.20 54218.70 88888.00 2022-06-15 11:26:10.000 166 8329.00 1431.36 54218.86 88888.00 2022-06-15 11:26:11.000 166 8329.37 1431.41 54219.18 88888.00 2022-06-15 11:26:12.000 166 8329.77 1431.38 54219.54 88888.00 2022-06-15 11:26:13.000 166 8330.19 1431.32 54219.93 88888.00 2022-06-15 11:26:14.000 166 8330.55 1431.37 54220.29 88888.00 2022-06-15 11:26:15.000 166 8330.85 1431.63 54220.45 88888.00 2022-06-15 11:26:16.000 166 8331.20 1432.03 54220.60 88888.00 2022-06-15 11:26:17.000 166 8331.60 1432.61 54220.86 88888.00 2022-06-15 11:26:18.000 166 8332.00 1433.38 54221.07 88888.00 2022-06-15 11:26:19.000 166 8332.45 1434.07 54221.34 88888.00 2022-06-15 11:26:20.000 166 8332.91 1434.46 54221.78 88888.00 2022-06-15 11:26:21.000 166 8333.24 1434.58 54222.17 88888.00 2022-06-15 11:26:22.000 166 8333.48 1434.67 54222.41 88888.00 2022-06-15 11:26:23.000 166 8333.71 1434.94 54222.57 88888.00 2022-06-15 11:26:24.000 166 8333.92 1435.34 54222.64 88888.00 2022-06-15 11:26:25.000 166 8334.13 1435.79 54222.73 88888.00 2022-06-15 11:26:26.000 166 8334.33 1436.25 54222.86 88888.00 2022-06-15 11:26:27.000 166 8334.45 1436.59 54222.98 88888.00 2022-06-15 11:26:28.000 166 8334.58 1436.76 54223.22 88888.00 2022-06-15 11:26:29.000 166 8334.82 1436.92 54223.49 88888.00 2022-06-15 11:26:30.000 166 8335.11 1437.19 54223.61 88888.00 2022-06-15 11:26:31.000 166 8335.38 1437.52 54223.69 88888.00 2022-06-15 11:26:32.000 166 8335.64 1437.96 54223.84 88888.00 2022-06-15 11:26:33.000 166 8335.88 1438.63 54223.98 88888.00 2022-06-15 11:26:34.000 166 8336.12 1439.46 54224.11 88888.00 2022-06-15 11:26:35.000 166 8336.37 1440.21 54224.16 88888.00 2022-06-15 11:26:36.000 166 8336.57 1440.62 54224.18 88888.00 2022-06-15 11:26:37.000 166 8336.75 1440.74 54224.25 88888.00 2022-06-15 11:26:38.000 166 8336.93 1440.89 54224.32 88888.00 2022-06-15 11:26:39.000 166 8336.98 1441.21 54224.38 88888.00 2022-06-15 11:26:40.000 166 8336.98 1441.57 54224.47 88888.00 2022-06-15 11:26:41.000 166 8337.24 1441.90 54224.59 88888.00 2022-06-15 11:26:42.000 166 8337.68 1442.16 54224.75 88888.00 2022-06-15 11:26:43.000 166 8338.08 1442.35 54224.96 88888.00 2022-06-15 11:26:44.000 166 8338.50 1442.50 54225.25 88888.00 2022-06-15 11:26:45.000 166 8338.94 1442.67 54225.58 88888.00 2022-06-15 11:26:46.000 166 8339.45 1442.85 54225.93 88888.00 2022-06-15 11:26:47.000 166 8340.06 1443.03 54226.26 88888.00 2022-06-15 11:26:48.000 166 8340.57 1443.20 54226.47 88888.00 2022-06-15 11:26:49.000 166 8340.95 1443.43 54226.55 88888.00 2022-06-15 11:26:50.000 166 8341.30 1443.67 54226.54 88888.00 2022-06-15 11:26:51.000 166 8341.57 1443.88 54226.46 88888.00 2022-06-15 11:26:52.000 166 8341.88 1444.02 54226.53 88888.00 2022-06-15 11:26:53.000 166 8342.44 1444.03 54226.89 88888.00 2022-06-15 11:26:54.000 166 8343.20 1443.95 54227.37 88888.00 2022-06-15 11:26:55.000 166 8343.91 1443.90 54227.80 88888.00 2022-06-15 11:26:56.000 166 8344.38 1443.92 54227.98 88888.00 2022-06-15 11:26:57.000 166 8344.63 1444.10 54227.86 88888.00 2022-06-15 11:26:58.000 166 8344.93 1444.45 54227.75 88888.00 2022-06-15 11:26:59.000 166 8345.36 1444.87 54227.80 88888.00 2022-06-15 11:27:00.000 166 8345.87 1445.27 54227.96 88888.00 2022-06-15 11:27:01.000 166 8346.48 1445.60 54228.24 88888.00 2022-06-15 11:27:02.000 166 8347.13 1445.90 54228.55 88888.00 2022-06-15 11:27:03.000 166 8347.69 1446.18 54228.75 88888.00 2022-06-15 11:27:04.000 166 8348.16 1446.37 54228.91 88888.00 2022-06-15 11:27:05.000 166 8348.64 1446.54 54229.09 88888.00 2022-06-15 11:27:06.000 166 8349.30 1446.72 54229.34 88888.00 2022-06-15 11:27:07.000 166 8350.15 1446.88 54229.68 88888.00 2022-06-15 11:27:08.000 166 8350.97 1447.09 54230.00 88888.00 2022-06-15 11:27:09.000 166 8351.61 1447.48 54230.13 88888.00 2022-06-15 11:27:10.000 166 8351.99 1447.99 54230.04 88888.00 2022-06-15 11:27:11.000 166 8352.27 1448.44 54229.88 88888.00 2022-06-15 11:27:12.000 166 8352.53 1448.80 54229.85 88888.00 2022-06-15 11:27:13.000 166 8352.70 1449.10 54229.82 88888.00 2022-06-15 11:27:14.000 166 8352.85 1449.26 54229.70 88888.00 2022-06-15 11:27:15.000 166 8353.14 1449.33 54229.71 88888.00 2022-06-15 11:27:16.000 166 8353.67 1449.64 54229.87 88888.00 2022-06-15 11:27:17.000 166 8354.43 1450.28 54230.09 88888.00 2022-06-15 11:27:18.000 166 8355.22 1451.02 54230.32 88888.00 2022-06-15 11:27:19.000 166 8355.87 1451.61 54230.49 88888.00 2022-06-15 11:27:20.000 166 8356.33 1451.96 54230.57 88888.00 2022-06-15 11:27:21.000 166 8356.66 1452.23 54230.52 88888.00 2022-06-15 11:27:22.000 166 8357.02 1452.56 54230.48 88888.00 2022-06-15 11:27:23.000 166 8357.48 1452.81 54230.58 88888.00 2022-06-15 11:27:24.000 166 8357.97 1452.94 54230.71 88888.00 2022-06-15 11:27:25.000 166 8358.43 1453.11 54230.76 88888.00 2022-06-15 11:27:26.000 166 8358.85 1453.42 54230.71 88888.00 2022-06-15 11:27:27.000 166 8359.19 1453.83 54230.57 88888.00 2022-06-15 11:27:28.000 166 8359.55 1454.22 54230.51 88888.00 2022-06-15 11:27:29.000 166 8360.05 1454.48 54230.67 88888.00 2022-06-15 11:27:30.000 166 8360.73 1454.63 54231.04 88888.00 2022-06-15 11:27:31.000 166 8361.49 1454.73 54231.41 88888.00 2022-06-15 11:27:32.000 166 8362.06 1454.81 54231.57 88888.00 2022-06-15 11:27:33.000 166 8362.30 1454.93 54231.38 88888.00 2022-06-15 11:27:34.000 166 8362.25 1455.13 54230.89 88888.00 2022-06-15 11:27:35.000 166 8362.11 1455.39 54230.35 88888.00 2022-06-15 11:27:36.000 166 8362.11 1455.64 54230.03 88888.00 2022-06-15 11:27:37.000 166 8362.33 1455.84 54229.97 88888.00 2022-06-15 11:27:38.000 166 8362.69 1456.03 54230.04 88888.00 2022-06-15 11:27:39.000 166 8363.20 1456.19 54230.19 88888.00 2022-06-15 11:27:40.000 166 8363.85 1456.28 54230.49 88888.00 2022-06-15 11:27:41.000 166 8364.51 1456.38 54230.80 88888.00 2022-06-15 11:27:42.000 166 8364.98 1456.60 54230.87 88888.00 2022-06-15 11:27:43.000 166 8365.24 1456.91 54230.67 88888.00 2022-06-15 11:27:44.000 166 8365.38 1457.27 54230.38 88888.00 2022-06-15 11:27:45.000 166 8365.54 1457.66 54230.13 88888.00 2022-06-15 11:27:46.000 166 8365.85 1458.06 54230.03 88888.00 2022-06-15 11:27:47.000 166 8366.32 1458.40 54230.16 88888.00 2022-06-15 11:27:48.000 166 8366.91 1458.52 54230.51 88888.00 2022-06-15 11:27:49.000 166 8367.55 1458.36 54230.94 88888.00 2022-06-15 11:27:50.000 166 8368.17 1458.16 54231.29 88888.00 2022-06-15 11:27:51.000 166 8368.62 1458.27 54231.39 88888.00 2022-06-15 11:27:52.000 166 8368.90 1458.65 54231.17 88888.00 2022-06-15 11:27:53.000 166 8369.09 1459.06 54230.85 88888.00 2022-06-15 11:27:54.000 166 8369.20 1459.31 54230.58 88888.00 2022-06-15 11:27:55.000 166 8369.17 1459.30 54230.36 88888.00 2022-06-15 11:27:56.000 166 8369.03 1459.11 54230.16 88888.00 2022-06-15 11:27:57.000 166 8368.96 1458.94 54230.02 88888.00 2022-06-15 11:27:58.000 166 8369.00 1458.88 54229.98 88888.00 2022-06-15 11:27:59.000 166 8369.17 1458.92 54229.96 88888.00 2022-06-15 11:28:00.000 166 8369.50 1458.93 54230.03 88888.00 2022-06-15 11:28:01.000 166 8369.95 1458.80 54230.30 88888.00 2022-06-15 11:28:02.000 166 8370.37 1458.68 54230.52 88888.00 2022-06-15 11:28:03.000 166 8370.71 1458.72 54230.51 88888.00 2022-06-15 11:28:04.000 166 8371.04 1458.89 54230.44 88888.00 2022-06-15 11:28:05.000 166 8371.38 1459.11 54230.41 88888.00 2022-06-15 11:28:06.000 166 8371.67 1459.26 54230.40 88888.00 2022-06-15 11:28:07.000 166 8371.97 1459.23 54230.48 88888.00 2022-06-15 11:28:08.000 166 8372.37 1459.04 54230.73 88888.00 2022-06-15 11:28:09.000 166 8372.80 1458.81 54230.98 88888.00 2022-06-15 11:28:10.000 166 8373.02 1458.64 54230.97 88888.00 2022-06-15 11:28:11.000 166 8373.06 1458.62 54230.72 88888.00 2022-06-15 11:28:12.000 166 8373.17 1458.66 54230.54 88888.00 2022-06-15 11:28:13.000 166 8373.44 1458.62 54230.61 88888.00 2022-06-15 11:28:14.000 166 8373.79 1458.51 54230.81 88888.00 2022-06-15 11:28:15.000 166 8374.19 1458.49 54230.94 88888.00 2022-06-15 11:28:16.000 166 8374.54 1458.54 54230.93 88888.00 2022-06-15 11:28:17.000 166 8374.83 1458.55 54230.88 88888.00 2022-06-15 11:28:18.000 166 8375.10 1458.48 54230.89 88888.00 2022-06-15 11:28:19.000 166 8375.26 1458.24 54230.93 88888.00 2022-06-15 11:28:20.000 166 8375.32 1457.83 54230.99 88888.00 2022-06-15 11:28:21.000 166 8375.40 1457.35 54231.08 88888.00 2022-06-15 11:28:22.000 166 8375.53 1456.87 54231.18 88888.00 2022-06-15 11:28:23.000 166 8375.75 1456.42 54231.29 88888.00 2022-06-15 11:28:24.000 166 8376.10 1456.09 54231.37 88888.00 2022-06-15 11:28:25.000 166 8376.53 1455.93 54231.47 88888.00 2022-06-15 11:28:26.000 166 8377.02 1455.93 54231.64 88888.00 2022-06-15 11:28:27.000 166 8377.57 1455.90 54231.91 88888.00 2022-06-15 11:28:28.000 166 8378.09 1455.76 54232.19 88888.00 2022-06-15 11:28:29.000 166 8378.49 1455.59 54232.37 88888.00 2022-06-15 11:28:30.000 166 8378.81 1455.47 54232.43 88888.00 2022-06-15 11:28:31.000 166 8379.01 1455.43 54232.36 88888.00 2022-06-15 11:28:32.000 166 8379.19 1455.52 54232.24 88888.00 2022-06-15 11:28:33.000 166 8379.59 1455.69 54232.29 88888.00 2022-06-15 11:28:34.000 166 8380.18 1455.87 54232.51 88888.00 2022-06-15 11:28:35.000 166 8380.80 1456.00 54232.80 88888.00 2022-06-15 11:28:36.000 166 8381.37 1456.01 54233.07 88888.00 2022-06-15 11:28:37.000 166 8381.89 1456.05 54233.27 88888.00 2022-06-15 11:28:38.000 166 8382.43 1456.13 54233.46 88888.00 2022-06-15 11:28:39.000 166 8383.09 1456.19 54233.76 88888.00 2022-06-15 11:28:40.000 166 8383.79 1456.26 54234.10 88888.00 2022-06-15 11:28:41.000 166 8384.26 1456.43 54234.21 88888.00 2022-06-15 11:28:42.000 166 8384.46 1456.58 54234.07 88888.00 2022-06-15 11:28:43.000 166 8384.64 1456.61 54234.02 88888.00 2022-06-15 11:28:44.000 166 8384.95 1456.62 54234.12 88888.00 2022-06-15 11:28:45.000 166 8385.28 1456.68 54234.17 88888.00 2022-06-15 11:28:46.000 166 8385.59 1456.80 54234.20 88888.00 2022-06-15 11:28:47.000 166 8385.98 1456.91 54234.35 88888.00 2022-06-15 11:28:48.000 166 8386.53 1457.03 54234.65 88888.00 2022-06-15 11:28:49.000 166 8387.18 1457.23 54234.98 88888.00 2022-06-15 11:28:50.000 166 8387.71 1457.44 54235.16 88888.00 2022-06-15 11:28:51.000 166 8388.03 1457.52 54235.14 88888.00 2022-06-15 11:28:52.000 166 8388.34 1457.69 54235.14 88888.00 2022-06-15 11:28:53.000 166 8388.84 1458.07 54235.25 88888.00 2022-06-15 11:28:54.000 166 8389.42 1458.42 54235.38 88888.00 2022-06-15 11:28:55.000 166 8389.92 1458.56 54235.54 88888.00 2022-06-15 11:28:56.000 166 8390.40 1458.54 54235.82 88888.00 2022-06-15 11:28:57.000 166 8390.91 1458.47 54236.16 88888.00 2022-06-15 11:28:58.000 166 8391.50 1458.48 54236.49 88888.00 2022-06-15 11:28:59.000 166 8392.18 1458.72 54236.84 88888.00 2022-06-15 11:29:00.000 166 8392.79 1459.13 54237.17 88888.00 2022-06-15 11:29:01.000 166 8393.26 1459.43 54237.38 88888.00 2022-06-15 11:29:02.000 166 8393.64 1459.61 54237.45 88888.00 2022-06-15 11:29:03.000 166 8393.89 1459.76 54237.39 88888.00 2022-06-15 11:29:04.000 166 8394.03 1459.90 54237.27 88888.00 2022-06-15 11:29:05.000 166 8394.28 1460.09 54237.26 88888.00 2022-06-15 11:29:06.000 166 8394.77 1460.31 54237.47 88888.00 2022-06-15 11:29:07.000 166 8395.29 1460.47 54237.74 88888.00 2022-06-15 11:29:08.000 166 8395.49 1460.69 54237.75 88888.00 2022-06-15 11:29:09.000 166 8395.45 1461.00 54237.49 88888.00 2022-06-15 11:29:10.000 166 8395.41 1461.25 54237.18 88888.00 2022-06-15 11:29:11.000 166 8395.21 1461.49 54236.73 88888.00 2022-06-15 11:29:12.000 166 8394.83 1461.84 54236.09 88888.00 2022-06-15 11:29:13.000 166 8394.65 1462.25 54235.63 88888.00 2022-06-15 11:29:14.000 166 8394.77 1462.66 54235.56 88888.00 2022-06-15 11:29:15.000 166 8394.94 1463.02 54235.59 88888.00 2022-06-15 11:29:16.000 166 8395.20 1463.23 54235.61 88888.00 2022-06-15 11:29:17.000 166 8395.62 1463.34 54235.80 88888.00 2022-06-15 11:29:18.000 166 8395.78 1463.55 54235.82 88888.00 2022-06-15 11:29:19.000 166 8395.51 1463.87 54235.20 88888.00 2022-06-15 11:29:20.000 166 8394.99 1464.29 54234.17 88888.00 2022-06-15 11:29:21.000 166 8394.27 1464.84 54233.15 88888.00 2022-06-15 11:29:22.000 166 8393.62 1465.52 54232.33 88888.00 2022-06-15 11:29:23.000 166 8393.46 1466.24 54231.99 88888.00 2022-06-15 11:29:24.000 166 8393.54 1466.89 54232.04 88888.00 2022-06-15 11:29:25.000 166 8393.50 1467.40 54232.00 88888.00 2022-06-15 11:29:26.000 166 8393.42 1467.68 54231.76 88888.00 2022-06-15 11:29:27.000 166 8393.22 1467.76 54231.43 88888.00 2022-06-15 11:29:28.000 166 8392.83 1467.79 54231.01 88888.00 2022-06-15 11:29:29.000 166 8392.49 1467.84 54230.55 88888.00 2022-06-15 11:29:30.000 166 8392.25 1467.93 54230.21 88888.00 2022-06-15 11:29:31.000 166 8391.98 1468.12 54229.88 88888.00 2022-06-15 11:29:32.000 166 8391.60 1468.34 54229.40 88888.00 2022-06-15 11:29:33.000 166 8391.12 1468.42 54228.80 88888.00 2022-06-15 11:29:34.000 166 8390.57 1468.32 54228.27 88888.00 2022-06-15 11:29:35.000 166 8389.94 1468.14 54227.80 88888.00 2022-06-15 11:29:36.000 166 8389.29 1467.85 54227.38 88888.00 2022-06-15 11:29:37.000 166 8388.87 1467.39 54227.26 88888.00 2022-06-15 11:29:38.000 166 8388.86 1466.82 54227.57 88888.00 2022-06-15 11:29:39.000 166 8389.06 1466.24 54228.02 88888.00 2022-06-15 11:29:40.000 166 8389.29 1465.75 54228.48 88888.00 2022-06-15 11:29:41.000 166 8389.67 1465.32 54229.11 88888.00 2022-06-15 11:29:42.000 166 8390.34 1464.76 54229.96 88888.00 2022-06-15 11:29:43.000 166 8391.24 1464.01 54230.94 88888.00 2022-06-15 11:29:44.000 166 8391.98 1463.28 54231.70 88888.00 2022-06-15 11:29:45.000 166 8392.31 1462.63 54232.04 88888.00 2022-06-15 11:29:46.000 166 8392.44 1461.89 54232.21 88888.00 2022-06-15 11:29:47.000 166 8392.60 1461.03 54232.49 88888.00 2022-06-15 11:29:48.000 166 8392.79 1460.15 54232.82 88888.00 2022-06-15 11:29:49.000 166 8393.06 1459.28 54233.18 88888.00 2022-06-15 11:29:50.000 166 8393.39 1458.39 54233.55 88888.00 2022-06-15 11:29:51.000 166 8393.75 1457.49 54233.92 88888.00 2022-06-15 11:29:52.000 166 8394.23 1456.63 54234.35 88888.00 2022-06-15 11:29:53.000 166 8394.90 1455.79 54234.89 88888.00 2022-06-15 11:29:54.000 166 8395.75 1455.02 54235.53 88888.00 2022-06-15 11:29:55.000 166 8396.45 1454.29 54235.99 88888.00 2022-06-15 11:29:56.000 166 8396.67 1453.46 54235.95 88888.00 2022-06-15 11:29:57.000 166 8396.59 1452.71 54235.55 88888.00 2022-06-15 11:29:58.000 166 8396.61 1452.26 54235.21 88888.00 2022-06-15 11:29:59.000 166 8396.80 1451.97 54235.05 88888.00 2022-06-15 11:30:00.000 166 8397.10 1451.70 54234.95 88888.00 2022-06-15 11:30:01.000 166 8397.31 1451.55 54234.72 88888.00 2022-06-15 11:30:02.000 166 8397.23 1451.51 54234.22 88888.00 2022-06-15 11:30:03.000 166 8396.91 1451.42 54233.57 88888.00 2022-06-15 11:30:04.000 166 8396.45 1451.22 54232.87 88888.00 2022-06-15 11:30:05.000 166 8395.91 1451.07 54232.13 88888.00 2022-06-15 11:30:06.000 166 8395.47 1451.02 54231.49 88888.00 2022-06-15 11:30:07.000 166 8395.27 1450.98 54231.01 88888.00 2022-06-15 11:30:08.000 166 8395.16 1450.78 54230.65 88888.00 2022-06-15 11:30:09.000 166 8394.94 1450.45 54230.39 88888.00 2022-06-15 11:30:10.000 166 8394.70 1450.16 54230.13 88888.00 2022-06-15 11:30:11.000 166 8394.59 1449.91 54229.81 88888.00 2022-06-15 11:30:12.000 166 8394.57 1449.72 54229.55 88888.00 2022-06-15 11:30:13.000 166 8394.61 1449.66 54229.41 88888.00 2022-06-15 11:30:14.000 166 8394.73 1449.54 54229.33 88888.00 2022-06-15 11:30:15.000 166 8394.85 1449.24 54229.25 88888.00 2022-06-15 11:30:16.000 166 8394.84 1448.89 54229.05 88888.00 2022-06-15 11:30:17.000 166 8394.69 1448.65 54228.71 88888.00 2022-06-15 11:30:18.000 166 8394.54 1448.46 54228.36 88888.00 2022-06-15 11:30:19.000 166 8394.43 1448.33 54228.05 88888.00 2022-06-15 11:30:20.000 166 8394.38 1448.34 54227.80 88888.00 2022-06-15 11:30:21.000 166 8394.33 1448.46 54227.54 88888.00 2022-06-15 11:30:22.000 166 8394.04 1448.70 54227.05 88888.00 2022-06-15 11:30:23.000 166 8393.40 1448.99 54226.23 88888.00 2022-06-15 11:30:24.000 166 8392.72 1449.22 54225.40 88888.00 2022-06-15 11:30:25.000 166 8392.29 1449.50 54224.81 88888.00 2022-06-15 11:30:26.000 166 8392.17 1449.89 54224.38 88888.00 2022-06-15 11:30:27.000 166 8392.20 1450.21 54224.04 88888.00 2022-06-15 11:30:28.000 166 8392.09 1450.41 54223.75 88888.00 2022-06-15 11:30:29.000 166 8391.82 1450.51 54223.44 88888.00 2022-06-15 11:30:30.000 166 8391.55 1450.58 54223.02 88888.00 2022-06-15 11:30:31.000 166 8391.39 1450.65 54222.68 88888.00 2022-06-15 11:30:32.000 166 8391.37 1450.68 54222.55 88888.00 2022-06-15 11:30:33.000 166 8391.42 1450.71 54222.42 88888.00 2022-06-15 11:30:34.000 166 8391.34 1450.80 54222.12 88888.00 2022-06-15 11:30:35.000 166 8391.01 1450.90 54221.73 88888.00 2022-06-15 11:30:36.000 166 8390.51 1450.91 54221.19 88888.00 2022-06-15 11:30:37.000 166 8389.97 1450.73 54220.44 88888.00 2022-06-15 11:30:38.000 166 8389.46 1450.49 54219.80 88888.00 2022-06-15 11:30:39.000 166 8389.14 1450.30 54219.52 88888.00 2022-06-15 11:30:40.000 166 8389.10 1450.10 54219.39 88888.00 2022-06-15 11:30:41.000 166 8389.15 1449.96 54219.27 88888.00 2022-06-15 11:30:42.000 166 8389.16 1449.92 54219.08 88888.00 2022-06-15 11:30:43.000 166 8389.13 1449.78 54218.81 88888.00 2022-06-15 11:30:44.000 166 8388.98 1449.55 54218.60 88888.00 2022-06-15 11:30:45.000 166 8388.71 1449.40 54218.35 88888.00 2022-06-15 11:30:46.000 166 8388.56 1449.18 54218.02 88888.00 2022-06-15 11:30:47.000 166 8388.55 1448.76 54217.83 88888.00 2022-06-15 11:30:48.000 166 8388.49 1448.34 54217.67 88888.00 2022-06-15 11:30:49.000 166 8388.30 1448.01 54217.34 88888.00 2022-06-15 11:30:50.000 166 8388.04 1447.70 54216.95 88888.00 2022-06-15 11:30:51.000 166 8387.77 1447.51 54216.48 88888.00 2022-06-15 11:30:52.000 166 8387.53 1447.40 54215.91 88888.00 2022-06-15 11:30:53.000 166 8387.39 1447.18 54215.47 88888.00 2022-06-15 11:30:54.000 166 8387.39 1446.90 54215.27 88888.00 2022-06-15 11:30:55.000 166 8387.49 1446.58 54215.19 88888.00 2022-06-15 11:30:56.000 166 8387.59 1446.31 54215.09 88888.00 2022-06-15 11:30:57.000 166 8387.67 1446.26 54214.79 88888.00 2022-06-15 11:30:58.000 166 8387.71 1446.40 54214.34 88888.00 2022-06-15 11:30:59.000 166 8387.65 1446.67 54213.86 88888.00 2022-06-15 11:31:00.000 166 8387.55 1446.99 54213.34 88888.00 2022-06-15 11:31:01.000 166 8387.37 1447.20 54212.82 88888.00 2022-06-15 11:31:02.000 166 8387.00 1447.25 54212.21 88888.00 2022-06-15 11:31:03.000 166 8386.60 1447.20 54211.59 88888.00 2022-06-15 11:31:04.000 166 8386.24 1447.14 54211.01 88888.00 2022-06-15 11:31:05.000 166 8385.82 1447.17 54210.36 88888.00 2022-06-15 11:31:06.000 166 8385.30 1447.25 54209.61 88888.00 2022-06-15 11:31:07.000 166 8384.67 1447.21 54208.85 88888.00 2022-06-15 11:31:08.000 166 8384.03 1447.07 54208.13 88888.00 2022-06-15 11:31:09.000 166 8383.52 1446.92 54207.54 88888.00 2022-06-15 11:31:10.000 166 8383.16 1446.71 54207.17 88888.00 2022-06-15 11:31:11.000 166 8382.96 1446.42 54206.91 88888.00 2022-06-15 11:31:12.000 166 8382.88 1446.09 54206.67 88888.00 2022-06-15 11:31:13.000 166 8382.77 1445.68 54206.53 88888.00 2022-06-15 11:31:14.000 166 8382.62 1445.28 54206.34 88888.00 2022-06-15 11:31:15.000 166 8382.50 1445.04 54205.89 88888.00 2022-06-15 11:31:16.000 166 8382.37 1444.94 54205.46 88888.00 2022-06-15 11:31:17.000 166 8382.28 1444.92 54205.18 88888.00 2022-06-15 11:31:18.000 166 8382.33 1444.85 54204.86 88888.00 2022-06-15 11:31:19.000 166 8382.42 1444.72 54204.63 88888.00 2022-06-15 11:31:20.000 166 8382.55 1444.65 54204.52 88888.00 2022-06-15 11:31:21.000 166 8382.81 1444.69 54204.47 88888.00 2022-06-15 11:31:22.000 166 8383.17 1444.75 54204.43 88888.00 2022-06-15 11:31:23.000 166 8383.51 1444.80 54204.33 88888.00 2022-06-15 11:31:24.000 166 8383.71 1444.78 54204.16 88888.00 2022-06-15 11:31:25.000 166 8383.78 1444.59 54203.95 88888.00 2022-06-15 11:31:26.000 166 8383.89 1444.26 54203.89 88888.00 2022-06-15 11:31:27.000 166 8384.17 1443.89 54204.05 88888.00 2022-06-15 11:31:28.000 166 8384.51 1443.58 54204.16 88888.00 2022-06-15 11:31:29.000 166 8384.63 1443.35 54203.98 88888.00 2022-06-15 11:31:30.000 166 8384.55 1443.18 54203.59 88888.00 2022-06-15 11:31:31.000 166 8384.59 1443.14 54203.34 88888.00 2022-06-15 11:31:32.000 166 8384.84 1443.19 54203.25 88888.00 2022-06-15 11:31:33.000 166 8385.20 1443.24 54203.24 88888.00 2022-06-15 11:31:34.000 166 8385.62 1443.17 54203.41 88888.00 2022-06-15 11:31:35.000 166 8386.08 1443.00 54203.64 88888.00 2022-06-15 11:31:36.000 166 8386.48 1442.86 54203.62 88888.00 2022-06-15 11:31:37.000 166 8386.88 1442.87 54203.45 88888.00 2022-06-15 11:31:38.000 166 8387.43 1442.97 54203.40 88888.00 2022-06-15 11:31:39.000 166 8388.13 1443.14 54203.47 88888.00 2022-06-15 11:31:40.000 166 8388.71 1443.34 54203.43 88888.00 2022-06-15 11:31:41.000 166 8389.01 1443.42 54203.20 88888.00 2022-06-15 11:31:42.000 166 8389.11 1443.28 54202.91 88888.00 2022-06-15 11:31:43.000 166 8389.18 1442.92 54202.64 88888.00 2022-06-15 11:31:44.000 166 8389.24 1442.49 54202.43 88888.00 2022-06-15 11:31:45.000 166 8389.28 1442.25 54202.16 88888.00 2022-06-15 11:31:46.000 166 8389.37 1442.21 54201.84 88888.00 2022-06-15 11:31:47.000 166 8389.46 1442.14 54201.54 88888.00 2022-06-15 11:31:48.000 166 8389.49 1441.99 54201.23 88888.00 2022-06-15 11:31:49.000 166 8389.46 1441.80 54200.86 88888.00 2022-06-15 11:31:50.000 166 8389.23 1441.63 54200.36 88888.00 2022-06-15 11:31:51.000 166 8388.87 1441.52 54199.76 88888.00 2022-06-15 11:31:52.000 166 8388.62 1441.39 54199.24 88888.00 2022-06-15 11:31:53.000 166 8388.48 1441.24 54198.83 88888.00 2022-06-15 11:31:54.000 166 8388.47 1441.14 54198.49 88888.00 2022-06-15 11:31:55.000 166 8388.57 1441.02 54198.29 88888.00 2022-06-15 11:31:56.000 166 8388.67 1440.88 54198.18 88888.00 2022-06-15 11:31:57.000 166 8388.74 1440.81 54198.02 88888.00 2022-06-15 11:31:58.000 166 8388.84 1440.75 54197.78 88888.00 2022-06-15 11:31:59.000 166 8388.80 1440.64 54197.42 88888.00 2022-06-15 11:32:00.000 166 8388.63 1440.54 54196.93 88888.00 2022-06-15 11:32:01.000 166 8388.59 1440.42 54196.53 88888.00 2022-06-15 11:32:02.000 166 8388.65 1440.32 54196.23 88888.00 2022-06-15 11:32:03.000 166 8388.70 1440.36 54195.88 88888.00 2022-06-15 11:32:04.000 166 8388.68 1440.49 54195.40 88888.00 2022-06-15 11:32:05.000 166 8388.56 1440.66 54194.83 88888.00 2022-06-15 11:32:06.000 166 8388.44 1440.87 54194.32 88888.00 2022-06-15 11:32:07.000 166 8388.34 1441.00 54193.87 88888.00 2022-06-15 11:32:08.000 166 8388.11 1440.97 54193.36 88888.00 2022-06-15 11:32:09.000 166 8387.77 1440.85 54192.79 88888.00 2022-06-15 11:32:10.000 166 8387.39 1440.71 54192.22 88888.00 2022-06-15 11:32:11.000 166 8387.04 1440.67 54191.61 88888.00 2022-06-15 11:32:12.000 166 8386.82 1440.81 54191.02 88888.00 2022-06-15 11:32:13.000 166 8386.76 1441.02 54190.57 88888.00 2022-06-15 11:32:14.000 166 8386.76 1441.18 54190.22 88888.00 2022-06-15 11:32:15.000 166 8386.63 1441.34 54189.76 88888.00 2022-06-15 11:32:16.000 166 8386.36 1441.51 54189.19 88888.00 2022-06-15 11:32:17.000 166 8386.04 1441.43 54188.67 88888.00 2022-06-15 11:32:18.000 166 8385.75 1441.10 54188.27 88888.00 2022-06-15 11:32:19.000 166 8385.51 1440.68 54187.93 88888.00 2022-06-15 11:32:20.000 166 8385.31 1440.41 54187.53 88888.00 2022-06-15 11:32:21.000 166 8385.08 1440.35 54187.01 88888.00 2022-06-15 11:32:22.000 166 8384.81 1440.36 54186.41 88888.00 2022-06-15 11:32:23.000 166 8384.39 1440.24 54185.72 88888.00 2022-06-15 11:32:24.000 166 8383.83 1440.00 54184.99 88888.00 2022-06-15 11:32:25.000 166 8383.31 1439.66 54184.33 88888.00 2022-06-15 11:32:26.000 166 8382.83 1439.14 54183.80 88888.00 2022-06-15 11:32:27.000 166 8382.30 1438.48 54183.30 88888.00 2022-06-15 11:32:28.000 166 8381.75 1437.83 54182.73 88888.00 2022-06-15 11:32:29.000 166 8381.18 1437.28 54182.08 88888.00 2022-06-15 11:32:30.000 166 8380.53 1436.76 54181.34 88888.00 2022-06-15 11:32:31.000 166 8379.94 1436.18 54180.73 88888.00 2022-06-15 11:32:32.000 166 8379.58 1435.57 54180.50 88888.00 2022-06-15 11:32:33.000 166 8379.39 1434.81 54180.50 88888.00 2022-06-15 11:32:34.000 166 8379.30 1433.68 54180.60 88888.00 2022-06-15 11:32:35.000 166 8379.29 1432.38 54180.77 88888.00 2022-06-15 11:32:36.000 166 8379.39 1431.36 54180.87 88888.00 2022-06-15 11:32:37.000 166 8379.72 1430.70 54180.88 88888.00 2022-06-15 11:32:38.000 166 8380.21 1430.24 54180.93 88888.00 2022-06-15 11:32:39.000 166 8380.62 1429.91 54180.91 88888.00 2022-06-15 11:32:40.000 166 8380.73 1429.66 54180.62 88888.00 2022-06-15 11:32:41.000 166 8380.52 1429.40 54180.11 88888.00 2022-06-15 11:32:42.000 166 8380.20 1429.02 54179.58 88888.00 2022-06-15 11:32:43.000 166 8379.84 1428.45 54179.15 88888.00 2022-06-15 11:32:44.000 166 8379.47 1427.76 54178.80 88888.00 2022-06-15 11:32:45.000 166 8379.21 1427.13 54178.56 88888.00 2022-06-15 11:32:46.000 166 8379.08 1426.59 54178.37 88888.00 2022-06-15 11:32:47.000 166 8379.00 1426.12 54178.17 88888.00 2022-06-15 11:32:48.000 166 8378.95 1425.67 54177.98 88888.00 2022-06-15 11:32:49.000 166 8379.00 1425.20 54177.92 88888.00 2022-06-15 11:32:50.000 166 8379.13 1424.65 54177.99 88888.00 2022-06-15 11:32:51.000 166 8379.40 1424.07 54178.06 88888.00 2022-06-15 11:32:52.000 166 8379.79 1423.58 54178.16 88888.00 2022-06-15 11:32:53.000 166 8380.13 1423.30 54178.23 88888.00 2022-06-15 11:32:54.000 166 8380.32 1423.21 54178.02 88888.00 2022-06-15 11:32:55.000 166 8380.26 1423.09 54177.64 88888.00 2022-06-15 11:32:56.000 166 8379.98 1422.80 54177.33 88888.00 2022-06-15 11:32:57.000 166 8379.70 1422.32 54177.05 88888.00 2022-06-15 11:32:58.000 166 8379.48 1421.67 54176.87 88888.00 2022-06-15 11:32:59.000 166 8379.12 1421.00 54176.77 88888.00 2022-06-15 11:33:00.000 166 8378.74 1420.39 54176.61 88888.00 2022-06-15 11:33:01.000 166 8378.46 1419.72 54176.41 88888.00 2022-06-15 11:33:02.000 166 8378.11 1418.91 54176.23 88888.00 2022-06-15 11:33:03.000 166 8377.54 1418.08 54175.90 88888.00 2022-06-15 11:33:04.000 166 8376.89 1417.32 54175.35 88888.00 2022-06-15 11:33:05.000 166 8376.21 1416.73 54174.82 88888.00 2022-06-15 11:33:06.000 166 8375.61 1416.26 54174.43 88888.00 2022-06-15 11:33:07.000 166 8375.20 1415.82 54174.14 88888.00 2022-06-15 11:33:08.000 166 8374.92 1415.54 54173.95 88888.00 2022-06-15 11:33:09.000 166 8374.69 1415.49 54173.77 88888.00 2022-06-15 11:33:10.000 166 8374.48 1415.30 54173.66 88888.00 2022-06-15 11:33:11.000 166 8374.15 1414.79 54173.68 88888.00 2022-06-15 11:33:12.000 166 8373.76 1414.18 54173.61 88888.00 2022-06-15 11:33:13.000 166 8373.39 1413.62 54173.38 88888.00 2022-06-15 11:33:14.000 166 8373.00 1413.28 54173.15 88888.00 2022-06-15 11:33:15.000 166 8372.64 1413.21 54172.92 88888.00 2022-06-15 11:33:16.000 166 8372.32 1413.29 54172.65 88888.00 2022-06-15 11:33:17.000 166 8371.93 1413.39 54172.35 88888.00 2022-06-15 11:33:18.000 166 8371.38 1413.47 54171.97 88888.00 2022-06-15 11:33:19.000 166 8370.74 1413.50 54171.52 88888.00 2022-06-15 11:33:20.000 166 8370.19 1413.44 54171.19 88888.00 2022-06-15 11:33:21.000 166 8369.81 1413.30 54171.07 88888.00 2022-06-15 11:33:22.000 166 8369.41 1413.18 54170.95 88888.00 2022-06-15 11:33:23.000 166 8368.96 1413.15 54170.73 88888.00 2022-06-15 11:33:24.000 166 8368.53 1413.25 54170.44 88888.00 2022-06-15 11:33:25.000 166 8368.11 1413.48 54170.14 88888.00 2022-06-15 11:33:26.000 166 8367.65 1413.75 54169.84 88888.00 2022-06-15 11:33:27.000 166 8367.21 1414.03 54169.55 88888.00 2022-06-15 11:33:28.000 166 8366.77 1414.28 54169.26 88888.00 2022-06-15 11:33:29.000 166 8366.31 1414.48 54169.00 88888.00 2022-06-15 11:33:30.000 166 8365.83 1414.60 54168.74 88888.00 2022-06-15 11:33:31.000 166 8365.34 1414.76 54168.43 88888.00 2022-06-15 11:33:32.000 166 8364.88 1415.10 54168.11 88888.00 2022-06-15 11:33:33.000 166 8364.43 1415.55 54167.77 88888.00 2022-06-15 11:33:34.000 166 8363.92 1416.03 54167.40 88888.00 2022-06-15 11:33:35.000 166 8363.43 1416.55 54167.02 88888.00 2022-06-15 11:33:36.000 166 8363.01 1417.03 54166.71 88888.00 2022-06-15 11:33:37.000 166 8362.61 1417.43 54166.46 88888.00 2022-06-15 11:33:38.000 166 8362.28 1417.77 54166.25 88888.00 2022-06-15 11:33:39.000 166 8361.99 1418.14 54166.04 88888.00 2022-06-15 11:33:40.000 166 8361.59 1418.54 54165.71 88888.00 2022-06-15 11:33:41.000 166 8361.08 1418.96 54165.23 88888.00 2022-06-15 11:33:42.000 166 8360.61 1419.46 54164.79 88888.00 2022-06-15 11:33:43.000 166 8360.21 1419.95 54164.50 88888.00 2022-06-15 11:33:44.000 166 8359.80 1420.30 54164.28 88888.00 2022-06-15 11:33:45.000 166 8359.37 1420.54 54164.08 88888.00 2022-06-15 11:33:46.000 166 8359.05 1420.80 54163.94 88888.00 2022-06-15 11:33:47.000 166 8358.88 1421.16 54163.85 88888.00 2022-06-15 11:33:48.000 166 8358.76 1421.62 54163.71 88888.00 2022-06-15 11:33:49.000 166 8358.54 1422.09 54163.43 88888.00 2022-06-15 11:33:50.000 166 8358.16 1422.48 54163.09 88888.00 2022-06-15 11:33:51.000 166 8357.72 1422.87 54162.72 88888.00 2022-06-15 11:33:52.000 166 8357.23 1423.33 54162.29 88888.00 2022-06-15 11:33:53.000 166 8356.70 1423.76 54161.89 88888.00 2022-06-15 11:33:54.000 166 8356.22 1424.08 54161.58 88888.00 2022-06-15 11:33:55.000 166 8355.81 1424.28 54161.31 88888.00 2022-06-15 11:33:56.000 166 8355.34 1424.32 54161.10 88888.00 2022-06-15 11:33:57.000 166 8354.75 1424.31 54160.88 88888.00 2022-06-15 11:33:58.000 166 8354.09 1424.37 54160.52 88888.00 2022-06-15 11:33:59.000 166 8353.48 1424.52 54160.08 88888.00 2022-06-15 11:34:00.000 166 8352.96 1424.78 54159.72 88888.00 2022-06-15 11:34:01.000 166 8352.49 1425.14 54159.42 88888.00 2022-06-15 11:34:02.000 166 8352.04 1425.46 54159.16 88888.00 2022-06-15 11:34:03.000 166 8351.68 1425.68 54159.00 88888.00 2022-06-15 11:34:04.000 166 8351.47 1425.88 54158.96 88888.00 2022-06-15 11:34:05.000 166 8351.38 1426.16 54159.00 88888.00 2022-06-15 11:34:06.000 166 8351.30 1426.50 54159.01 88888.00 2022-06-15 11:34:07.000 166 8351.11 1426.84 54158.87 88888.00 2022-06-15 11:34:08.000 166 8350.80 1427.20 54158.60 88888.00 2022-06-15 11:34:09.000 166 8350.51 1427.55 54158.38 88888.00 2022-06-15 11:34:10.000 166 8350.26 1427.92 54158.21 88888.00 2022-06-15 11:34:11.000 166 8349.99 1428.37 54157.99 88888.00 2022-06-15 11:34:12.000 166 8349.71 1428.88 54157.71 88888.00 2022-06-15 11:34:13.000 166 8349.38 1429.39 54157.38 88888.00 2022-06-15 11:34:14.000 166 8348.95 1429.87 54157.00 88888.00 2022-06-15 11:34:15.000 166 8348.47 1430.32 54156.59 88888.00 2022-06-15 11:34:16.000 166 8347.96 1430.77 54156.18 88888.00 2022-06-15 11:34:17.000 166 8347.46 1431.30 54155.75 88888.00 2022-06-15 11:34:18.000 166 8347.04 1431.93 54155.34 88888.00 2022-06-15 11:34:19.000 166 8346.76 1432.58 54155.01 88888.00 2022-06-15 11:34:20.000 166 8346.59 1433.20 54154.69 88888.00 2022-06-15 11:34:21.000 166 8346.38 1433.80 54154.41 88888.00 2022-06-15 11:34:22.000 166 8346.00 1434.42 54154.19 88888.00 2022-06-15 11:34:23.000 166 8345.49 1435.02 54153.86 88888.00 2022-06-15 11:34:24.000 166 8345.06 1435.42 54153.45 88888.00 2022-06-15 11:34:25.000 166 8344.74 1435.66 54153.16 88888.00 2022-06-15 11:34:26.000 166 8344.50 1435.91 54153.04 88888.00 2022-06-15 11:34:27.000 166 8344.29 1436.24 54152.98 88888.00 2022-06-15 11:34:28.000 166 8344.05 1436.66 54152.85 88888.00 2022-06-15 11:34:29.000 166 8343.81 1437.13 54152.58 88888.00 2022-06-15 11:34:30.000 166 8343.64 1437.51 54152.25 88888.00 2022-06-15 11:34:31.000 166 8343.45 1437.73 54152.02 88888.00 2022-06-15 11:34:32.000 166 8343.14 1437.87 54151.87 88888.00 2022-06-15 11:34:33.000 166 8342.69 1438.03 54151.57 88888.00 2022-06-15 11:34:34.000 166 8342.19 1438.19 54151.13 88888.00 2022-06-15 11:34:35.000 166 8341.72 1438.37 54150.72 88888.00 2022-06-15 11:34:36.000 166 8341.22 1438.66 54150.34 88888.00 2022-06-15 11:34:37.000 166 8340.73 1439.13 54150.00 88888.00 2022-06-15 11:34:38.000 166 8340.46 1439.71 54149.74 88888.00 2022-06-15 11:34:39.000 166 8340.31 1440.20 54149.54 88888.00 2022-06-15 11:34:40.000 166 8340.12 1440.60 54149.38 88888.00 2022-06-15 11:34:41.000 166 8339.82 1440.99 54149.10 88888.00 2022-06-15 11:34:42.000 166 8339.46 1441.38 54148.72 88888.00 2022-06-15 11:34:43.000 166 8339.11 1441.80 54148.37 88888.00 2022-06-15 11:34:44.000 166 8338.84 1442.30 54148.07 88888.00 2022-06-15 11:34:45.000 166 8338.65 1442.75 54147.82 88888.00 2022-06-15 11:34:46.000 166 8338.43 1443.07 54147.62 88888.00 2022-06-15 11:34:47.000 166 8338.22 1443.38 54147.42 88888.00 2022-06-15 11:34:48.000 166 8338.06 1443.72 54147.19 88888.00 2022-06-15 11:34:49.000 166 8337.93 1444.12 54146.97 88888.00 2022-06-15 11:34:50.000 166 8337.89 1444.61 54146.79 88888.00 2022-06-15 11:34:51.000 166 8337.94 1445.12 54146.66 88888.00 2022-06-15 11:34:52.000 166 8338.01 1445.60 54146.59 88888.00 2022-06-15 11:34:53.000 166 8338.08 1446.04 54146.50 88888.00 2022-06-15 11:34:54.000 166 8338.05 1446.44 54146.24 88888.00 2022-06-15 11:34:55.000 166 8338.00 1446.89 54145.89 88888.00 2022-06-15 11:34:56.000 166 8338.01 1447.30 54145.71 88888.00 2022-06-15 11:34:57.000 166 8338.07 1447.62 54145.71 88888.00 2022-06-15 11:34:58.000 166 8338.10 1447.91 54145.64 88888.00 2022-06-15 11:34:59.000 166 8338.02 1448.25 54145.45 88888.00 2022-06-15 11:35:00.000 166 8337.82 1448.62 54145.20 88888.00 2022-06-15 11:35:01.000 166 8337.65 1448.98 54144.96 88888.00 2022-06-15 11:35:02.000 166 8337.50 1449.31 54144.75 88888.00 2022-06-15 11:35:03.000 166 8337.31 1449.54 54144.50 88888.00 2022-06-15 11:35:04.000 166 8337.06 1449.66 54144.22 88888.00 2022-06-15 11:35:05.000 166 8336.82 1449.80 54143.95 88888.00 2022-06-15 11:35:06.000 166 8336.63 1449.95 54143.73 88888.00 2022-06-15 11:35:07.000 166 8336.48 1450.08 54143.56 88888.00 2022-06-15 11:35:08.000 166 8336.37 1450.29 54143.40 88888.00 2022-06-15 11:35:09.000 166 8336.22 1450.58 54143.16 88888.00 2022-06-15 11:35:10.000 166 8336.00 1450.93 54142.82 88888.00 2022-06-15 11:35:11.000 166 8335.79 1451.28 54142.56 88888.00 2022-06-15 11:35:12.000 166 8335.66 1451.51 54142.42 88888.00 2022-06-15 11:35:13.000 166 8335.43 1451.61 54142.20 88888.00 2022-06-15 11:35:14.000 166 8335.07 1451.72 54141.84 88888.00 2022-06-15 11:35:15.000 166 8334.73 1451.86 54141.50 88888.00 2022-06-15 11:35:16.000 166 8334.38 1451.94 54141.21 88888.00 2022-06-15 11:35:17.000 166 8333.92 1451.98 54140.83 88888.00 2022-06-15 11:35:18.000 166 8333.45 1452.07 54140.39 88888.00 2022-06-15 11:35:19.000 166 8333.02 1452.15 54140.03 88888.00 2022-06-15 11:35:20.000 166 8332.52 1452.13 54139.72 88888.00 2022-06-15 11:35:21.000 166 8332.00 1452.06 54139.35 88888.00 2022-06-15 11:35:22.000 166 8331.61 1452.00 54138.98 88888.00 2022-06-15 11:35:23.000 166 8331.39 1451.91 54138.75 88888.00 2022-06-15 11:35:24.000 166 8331.16 1451.79 54138.59 88888.00 2022-06-15 11:35:25.000 166 8330.79 1451.69 54138.37 88888.00 2022-06-15 11:35:26.000 166 8330.35 1451.57 54138.05 88888.00 2022-06-15 11:35:27.000 166 8329.91 1451.46 54137.68 88888.00 2022-06-15 11:35:28.000 166 8329.47 1451.36 54137.30 88888.00 2022-06-15 11:35:29.000 166 8329.02 1451.22 54136.95 88888.00 2022-06-15 11:35:30.000 166 8328.56 1451.05 54136.58 88888.00 2022-06-15 11:35:31.000 166 8328.12 1450.80 54136.23 88888.00 2022-06-15 11:35:32.000 166 8327.73 1450.53 54135.91 88888.00 2022-06-15 11:35:33.000 166 8327.40 1450.40 54135.61 88888.00 2022-06-15 11:35:34.000 166 8327.02 1450.37 54135.26 88888.00 2022-06-15 11:35:35.000 166 8326.56 1450.25 54134.84 88888.00 2022-06-15 11:35:36.000 166 8326.07 1450.03 54134.41 88888.00 2022-06-15 11:35:37.000 166 8325.61 1449.83 54134.07 88888.00 2022-06-15 11:35:38.000 166 8325.25 1449.63 54133.85 88888.00 2022-06-15 11:35:39.000 166 8325.03 1449.39 54133.73 88888.00 2022-06-15 11:35:40.000 166 8324.86 1449.20 54133.59 88888.00 2022-06-15 11:35:41.000 166 8324.69 1449.13 54133.37 88888.00 2022-06-15 11:35:42.000 166 8324.46 1449.09 54133.12 88888.00 2022-06-15 11:35:43.000 166 8324.13 1448.97 54132.87 88888.00 2022-06-15 11:35:44.000 166 8323.76 1448.82 54132.57 88888.00 2022-06-15 11:35:45.000 166 8323.45 1448.74 54132.22 88888.00 2022-06-15 11:35:46.000 166 8323.18 1448.67 54131.89 88888.00 2022-06-15 11:35:47.000 166 8322.93 1448.61 54131.61 88888.00 2022-06-15 11:35:48.000 166 8322.63 1448.67 54131.29 88888.00 2022-06-15 11:35:49.000 166 8322.29 1448.84 54130.90 88888.00 2022-06-15 11:35:50.000 166 8321.99 1448.95 54130.59 88888.00 2022-06-15 11:35:51.000 166 8321.74 1448.96 54130.39 88888.00 2022-06-15 11:35:52.000 166 8321.59 1448.93 54130.23 88888.00 2022-06-15 11:35:53.000 166 8321.46 1448.82 54130.06 88888.00 2022-06-15 11:35:54.000 166 8321.28 1448.67 54129.84 88888.00 2022-06-15 11:35:55.000 166 8321.07 1448.65 54129.54 88888.00 2022-06-15 11:35:56.000 166 8320.85 1448.77 54129.16 88888.00 2022-06-15 11:35:57.000 166 8320.64 1448.93 54128.77 88888.00 2022-06-15 11:35:58.000 166 8320.44 1449.08 54128.42 88888.00 2022-06-15 11:35:59.000 166 8320.21 1449.17 54128.13 88888.00 2022-06-15 11:36:00.000 166 8319.88 1449.12 54127.82 88888.00 2022-06-15 11:36:01.000 166 8319.45 1449.01 54127.45 88888.00 2022-06-15 11:36:02.000 166 8319.02 1448.95 54127.04 88888.00 2022-06-15 11:36:03.000 166 8318.61 1448.99 54126.66 88888.00 2022-06-15 11:36:04.000 166 8318.18 1449.14 54126.30 88888.00 2022-06-15 11:36:05.000 166 8317.79 1449.28 54125.95 88888.00 2022-06-15 11:36:06.000 166 8317.39 1449.32 54125.59 88888.00 2022-06-15 11:36:07.000 166 8316.95 1449.37 54125.21 88888.00 2022-06-15 11:36:08.000 166 8316.47 1449.48 54124.77 88888.00 2022-06-15 11:36:09.000 166 8316.02 1449.65 54124.30 88888.00 2022-06-15 11:36:10.000 166 8315.67 1449.90 54123.88 88888.00 2022-06-15 11:36:11.000 166 8315.39 1450.22 54123.50 88888.00 2022-06-15 11:36:12.000 166 8315.06 1450.54 54123.10 88888.00 2022-06-15 11:36:13.000 166 8314.68 1450.89 54122.67 88888.00 2022-06-15 11:36:14.000 166 8314.30 1451.26 54122.23 88888.00 2022-06-15 11:36:15.000 166 8313.98 1451.56 54121.85 88888.00 2022-06-15 11:36:16.000 166 8313.68 1451.79 54121.52 88888.00 2022-06-15 11:36:17.000 166 8313.35 1452.05 54121.12 88888.00 2022-06-15 11:36:18.000 166 8313.08 1452.36 54120.71 88888.00 2022-06-15 11:36:19.000 166 8312.92 1452.72 54120.39 88888.00 2022-06-15 11:36:20.000 166 8312.77 1453.06 54120.10 88888.00 2022-06-15 11:36:21.000 166 8312.38 1453.36 54119.65 88888.00 2022-06-15 11:36:22.000 166 8311.78 1453.58 54119.01 88888.00 2022-06-15 11:36:23.000 166 8311.17 1453.72 54118.38 88888.00 2022-06-15 11:36:24.000 166 8310.63 1453.82 54117.90 88888.00 2022-06-15 11:36:25.000 166 8310.13 1453.95 54117.54 88888.00 2022-06-15 11:36:26.000 166 8309.72 1454.08 54117.20 88888.00 2022-06-15 11:36:27.000 166 8309.33 1454.19 54116.84 88888.00 2022-06-15 11:36:28.000 166 8308.85 1454.28 54116.45 88888.00 2022-06-15 11:36:29.000 166 8308.33 1454.34 54115.99 88888.00 2022-06-15 11:36:30.000 166 8307.79 1454.45 54115.49 88888.00 2022-06-15 11:36:31.000 166 8307.28 1454.65 54115.00 88888.00 2022-06-15 11:36:32.000 166 8306.84 1454.85 54114.55 88888.00 2022-06-15 11:36:33.000 166 8306.39 1454.99 54114.09 88888.00 2022-06-15 11:36:34.000 166 8305.88 1455.09 54113.64 88888.00 2022-06-15 11:36:35.000 166 8305.37 1455.15 54113.26 88888.00 2022-06-15 11:36:36.000 166 8304.87 1455.17 54112.90 88888.00 2022-06-15 11:36:37.000 166 8304.40 1455.22 54112.51 88888.00 2022-06-15 11:36:38.000 166 8303.85 1455.39 54112.04 88888.00 2022-06-15 11:36:39.000 166 8303.12 1455.64 54111.37 88888.00 2022-06-15 11:36:40.000 166 8302.23 1455.92 54110.57 88888.00 2022-06-15 11:36:41.000 166 8301.34 1456.24 54109.79 88888.00 2022-06-15 11:36:42.000 166 8300.48 1456.47 54109.16 88888.00 2022-06-15 11:36:43.000 166 8299.68 1456.61 54108.69 88888.00 2022-06-15 11:36:44.000 166 8298.97 1456.70 54108.28 88888.00 2022-06-15 11:36:45.000 166 8298.23 1456.77 54107.83 88888.00 2022-06-15 11:36:46.000 166 8297.43 1456.87 54107.34 88888.00 2022-06-15 11:36:47.000 166 8296.69 1456.99 54106.88 88888.00 2022-06-15 11:36:48.000 166 8296.00 1457.16 54106.46 88888.00 2022-06-15 11:36:49.000 166 8295.43 1457.48 54106.12 88888.00 2022-06-15 11:36:50.000 166 8295.04 1457.95 54105.87 88888.00 2022-06-15 11:36:51.000 166 8294.70 1458.49 54105.61 88888.00 2022-06-15 11:36:52.000 166 8294.43 1458.94 54105.46 88888.00 2022-06-15 11:36:53.000 166 8294.27 1459.16 54105.52 88888.00 2022-06-15 11:36:54.000 166 8294.19 1459.26 54105.61 88888.00 2022-06-15 11:36:55.000 166 8294.19 1459.45 54105.71 88888.00 2022-06-15 11:36:56.000 166 8294.32 1459.73 54105.86 88888.00 2022-06-15 11:36:57.000 166 8294.54 1460.05 54106.01 88888.00 2022-06-15 11:36:58.000 166 8294.72 1460.56 54106.10 88888.00 2022-06-15 11:36:59.000 166 8294.90 1461.19 54106.10 88888.00 2022-06-15 11:37:00.000 166 8295.13 1461.61 54106.18 88888.00 2022-06-15 11:37:01.000 166 8295.43 1461.83 54106.45 88888.00 2022-06-15 11:37:02.000 166 8295.83 1462.21 54106.71 88888.00 2022-06-15 11:37:03.000 166 8296.30 1462.91 54106.85 88888.00 2022-06-15 11:37:04.000 166 8296.76 1463.89 54106.95 88888.00 2022-06-15 11:37:05.000 166 8297.19 1464.97 54107.04 88888.00 2022-06-15 11:37:06.000 166 8297.57 1465.84 54107.13 88888.00 2022-06-15 11:37:07.000 166 8297.83 1466.39 54107.30 88888.00 2022-06-15 11:37:08.000 166 8297.91 1466.75 54107.40 88888.00 2022-06-15 11:37:09.000 166 8297.84 1467.01 54107.36 88888.00 2022-06-15 11:37:10.000 166 8297.69 1467.24 54107.39 88888.00 2022-06-15 11:37:11.000 166 8297.54 1467.51 54107.41 88888.00 2022-06-15 11:37:12.000 166 8297.39 1467.76 54107.28 88888.00 2022-06-15 11:37:13.000 166 8297.25 1468.03 54107.13 88888.00 2022-06-15 11:37:14.000 166 8297.15 1468.54 54107.06 88888.00 2022-06-15 11:37:15.000 166 8297.17 1469.29 54106.97 88888.00 2022-06-15 11:37:16.000 166 8297.29 1470.07 54106.93 88888.00 2022-06-15 11:37:17.000 166 8297.46 1470.84 54107.01 88888.00 2022-06-15 11:37:18.000 166 8297.60 1471.65 54107.14 88888.00 2022-06-15 11:37:19.000 166 8297.69 1472.49 54107.20 88888.00 2022-06-15 11:37:20.000 166 8297.88 1473.23 54107.45 88888.00 2022-06-15 11:37:21.000 166 8298.28 1473.75 54107.99 88888.00 2022-06-15 11:37:22.000 166 8298.63 1474.03 54108.52 88888.00 2022-06-15 11:37:23.000 166 8298.76 1474.18 54108.83 88888.00 2022-06-15 11:37:24.000 166 8298.86 1474.22 54109.00 88888.00 2022-06-15 11:37:25.000 166 8299.00 1474.25 54109.11 88888.00 2022-06-15 11:37:26.000 166 8298.90 1474.39 54109.23 88888.00 2022-06-15 11:37:27.000 166 8298.47 1474.58 54109.32 88888.00 2022-06-15 11:37:28.000 166 8297.86 1474.85 54109.24 88888.00 2022-06-15 11:37:29.000 166 8297.14 1475.08 54109.04 88888.00 2022-06-15 11:37:30.000 166 8296.22 1474.99 54108.76 88888.00 2022-06-15 11:37:31.000 166 8295.17 1474.59 54108.49 88888.00 2022-06-15 11:37:32.000 166 8294.25 1474.14 54108.46 88888.00 2022-06-15 11:37:33.000 166 8293.54 1473.80 54108.57 88888.00 2022-06-15 11:37:34.000 166 8292.71 1473.52 54108.43 88888.00 2022-06-15 11:37:35.000 166 8291.59 1473.25 54108.01 88888.00 2022-06-15 11:37:36.000 166 8290.39 1473.08 54107.57 88888.00 2022-06-15 11:37:37.000 166 8289.26 1472.97 54107.22 88888.00 2022-06-15 11:37:38.000 166 8288.15 1472.79 54106.92 88888.00 2022-06-15 11:37:39.000 166 8287.15 1472.54 54106.71 88888.00 2022-06-15 11:37:40.000 166 8286.12 1472.37 54106.48 88888.00 2022-06-15 11:37:41.000 166 8285.12 1472.57 54106.13 88888.00 2022-06-15 11:37:42.000 166 8284.17 1473.08 54105.70 88888.00 2022-06-15 11:37:43.000 166 8282.90 1473.41 54105.11 88888.00 2022-06-15 11:37:44.000 166 8281.41 1473.39 54104.50 88888.00 2022-06-15 11:37:45.000 166 8280.09 1473.12 54104.15 88888.00 2022-06-15 11:37:46.000 166 8278.86 1472.84 54103.98 88888.00 2022-06-15 11:37:47.000 166 8277.78 1472.82 54103.80 88888.00 2022-06-15 11:37:48.000 166 8276.88 1473.02 54103.59 88888.00 2022-06-15 11:37:49.000 166 8275.83 1473.30 54103.22 88888.00 2022-06-15 11:37:50.000 166 8274.57 1473.66 54102.64 88888.00 2022-06-15 11:37:51.000 166 8273.17 1473.96 54101.98 88888.00 2022-06-15 11:37:52.000 166 8271.78 1474.06 54101.51 88888.00 2022-06-15 11:37:53.000 166 8270.58 1473.93 54101.34 88888.00 2022-06-15 11:37:54.000 166 8269.41 1473.70 54101.16 88888.00 2022-06-15 11:37:55.000 166 8268.02 1473.41 54100.84 88888.00 2022-06-15 11:37:56.000 166 8266.66 1473.12 54100.55 88888.00 2022-06-15 11:37:57.000 166 8265.67 1473.06 54100.43 88888.00 2022-06-15 11:37:58.000 166 8264.94 1473.13 54100.49 88888.00 2022-06-15 11:37:59.000 166 8264.08 1473.05 54100.54 88888.00 2022-06-15 11:38:00.000 166 8262.91 1472.76 54100.34 88888.00 2022-06-15 11:38:01.000 166 8261.58 1472.51 54099.93 88888.00 2022-06-15 11:38:02.000 166 8260.44 1472.42 54099.66 88888.00 2022-06-15 11:38:03.000 166 8259.39 1472.32 54099.47 88888.00 2022-06-15 11:38:04.000 166 8258.18 1472.21 54099.16 88888.00 2022-06-15 11:38:05.000 166 8257.06 1472.17 54098.92 88888.00 2022-06-15 11:38:06.000 166 8256.21 1472.11 54098.89 88888.00 2022-06-15 11:38:07.000 166 8255.31 1472.05 54098.80 88888.00 2022-06-15 11:38:08.000 166 8254.42 1472.01 54098.66 88888.00 2022-06-15 11:38:09.000 166 8253.74 1471.93 54098.73 88888.00 2022-06-15 11:38:10.000 166 8252.89 1471.86 54098.82 88888.00 2022-06-15 11:38:11.000 166 8251.70 1471.87 54098.56 88888.00 2022-06-15 11:38:12.000 166 8250.46 1471.83 54098.18 88888.00 2022-06-15 11:38:13.000 166 8249.35 1471.68 54098.05 88888.00 2022-06-15 11:38:14.000 166 8248.48 1471.65 54098.11 88888.00 2022-06-15 11:38:15.000 166 8247.85 1471.83 54098.25 88888.00 2022-06-15 11:38:16.000 166 8247.23 1472.21 54098.33 88888.00 2022-06-15 11:38:17.000 166 8246.55 1472.70 54098.29 88888.00 2022-06-15 11:38:18.000 166 8245.87 1473.13 54098.30 88888.00 2022-06-15 11:38:19.000 166 8245.21 1473.36 54098.45 88888.00 2022-06-15 11:38:20.000 166 8244.60 1473.48 54098.64 88888.00 2022-06-15 11:38:21.000 166 8244.16 1473.57 54098.95 88888.00 2022-06-15 11:38:22.000 166 8243.92 1473.60 54099.47 88888.00 2022-06-15 11:38:23.000 166 8243.74 1473.59 54100.04 88888.00 2022-06-15 11:38:24.000 166 8243.45 1473.57 54100.44 88888.00 2022-06-15 11:38:25.000 166 8243.09 1473.70 54100.67 88888.00 2022-06-15 11:38:26.000 166 8242.86 1474.07 54100.93 88888.00 2022-06-15 11:38:27.000 166 8242.74 1474.46 54101.28 88888.00 2022-06-15 11:38:28.000 166 8242.60 1474.77 54101.63 88888.00 2022-06-15 11:38:29.000 166 8242.52 1475.04 54102.00 88888.00 2022-06-15 11:38:30.000 166 8242.45 1475.21 54102.38 88888.00 2022-06-15 11:38:31.000 166 8242.26 1475.34 54102.62 88888.00 2022-06-15 11:38:32.000 166 8241.95 1475.56 54102.79 88888.00 2022-06-15 11:38:33.000 166 8241.56 1475.74 54102.93 88888.00 2022-06-15 11:38:34.000 166 8241.08 1475.86 54102.98 88888.00 2022-06-15 11:38:35.000 166 8240.50 1476.21 54102.88 88888.00 2022-06-15 11:38:36.000 166 8239.86 1476.76 54102.69 88888.00 2022-06-15 11:38:37.000 166 8239.30 1477.36 54102.58 88888.00 2022-06-15 11:38:38.000 166 8238.86 1478.01 54102.64 88888.00 2022-06-15 11:38:39.000 166 8238.37 1478.73 54102.70 88888.00 2022-06-15 11:38:40.000 166 8237.69 1479.36 54102.67 88888.00 2022-06-15 11:38:41.000 166 8236.79 1479.80 54102.58 88888.00 2022-06-15 11:38:42.000 166 8235.72 1480.15 54102.39 88888.00 2022-06-15 11:38:43.000 166 8234.69 1480.48 54102.25 88888.00 2022-06-15 11:38:44.000 166 8233.80 1480.86 54102.24 88888.00 2022-06-15 11:38:45.000 166 8233.06 1481.36 54102.33 88888.00 2022-06-15 11:38:46.000 166 8232.54 1481.89 54102.58 88888.00 2022-06-15 11:38:47.000 166 8232.17 1482.41 54102.98 88888.00 2022-06-15 11:38:48.000 166 8231.74 1483.00 54103.30 88888.00 2022-06-15 11:38:49.000 166 8231.15 1483.56 54103.46 88888.00 2022-06-15 11:38:50.000 166 8230.39 1483.98 54103.59 88888.00 2022-06-15 11:38:51.000 166 8229.45 1484.31 54103.66 88888.00 2022-06-15 11:38:52.000 166 8228.40 1484.47 54103.65 88888.00 2022-06-15 11:38:53.000 166 8227.34 1484.54 54103.66 88888.00 2022-06-15 11:38:54.000 166 8226.31 1484.81 54103.63 88888.00 2022-06-15 11:38:55.000 166 8225.30 1485.15 54103.57 88888.00 2022-06-15 11:38:56.000 166 8224.27 1485.38 54103.60 88888.00 2022-06-15 11:38:57.000 166 8223.18 1485.55 54103.68 88888.00 2022-06-15 11:38:58.000 166 8222.01 1485.53 54103.74 88888.00 2022-06-15 11:38:59.000 166 8220.76 1485.34 54103.80 88888.00 2022-06-15 11:39:00.000 166 8219.55 1485.20 54103.86 88888.00 2022-06-15 11:39:01.000 166 8218.43 1485.13 54103.98 88888.00 2022-06-15 11:39:02.000 166 8217.47 1485.03 54104.23 88888.00 2022-06-15 11:39:03.000 166 8216.56 1484.90 54104.47 88888.00 2022-06-15 11:39:04.000 166 8215.52 1484.85 54104.50 88888.00 2022-06-15 11:39:05.000 166 8214.41 1484.78 54104.49 88888.00 2022-06-15 11:39:06.000 166 8213.34 1484.47 54104.63 88888.00 2022-06-15 11:39:07.000 166 8212.23 1484.03 54104.75 88888.00 2022-06-15 11:39:08.000 166 8211.14 1483.69 54104.80 88888.00 2022-06-15 11:39:09.000 166 8210.28 1483.53 54104.95 88888.00 2022-06-15 11:39:10.000 166 8209.55 1483.60 54105.10 88888.00 2022-06-15 11:39:11.000 166 8208.66 1483.79 54104.97 88888.00 2022-06-15 11:39:12.000 166 8207.47 1484.09 54104.69 88888.00 2022-06-15 11:39:13.000 166 8206.15 1484.52 54104.45 88888.00 2022-06-15 11:39:14.000 166 8204.87 1484.93 54104.27 88888.00 2022-06-15 11:39:15.000 166 8203.59 1485.23 54104.16 88888.00 2022-06-15 11:39:16.000 166 8202.36 1485.54 54104.16 88888.00 2022-06-15 11:39:17.000 166 8201.21 1485.90 54104.29 88888.00 2022-06-15 11:39:18.000 166 8200.08 1486.30 54104.45 88888.00 2022-06-15 11:39:19.000 166 8199.02 1486.71 54104.51 88888.00 2022-06-15 11:39:20.000 166 8197.96 1487.09 54104.53 88888.00 2022-06-15 11:39:21.000 166 8196.81 1487.50 54104.57 88888.00 2022-06-15 11:39:22.000 166 8195.69 1487.98 54104.64 88888.00 2022-06-15 11:39:23.000 166 8194.73 1488.45 54104.77 88888.00 2022-06-15 11:39:24.000 166 8193.73 1488.93 54104.95 88888.00 2022-06-15 11:39:25.000 166 8192.58 1489.47 54105.00 88888.00 2022-06-15 11:39:26.000 166 8191.36 1489.99 54104.96 88888.00 2022-06-15 11:39:27.000 166 8190.17 1490.46 54105.02 88888.00 2022-06-15 11:39:28.000 166 8189.02 1490.94 54105.19 88888.00 2022-06-15 11:39:29.000 166 8187.96 1491.41 54105.40 88888.00 2022-06-15 11:39:30.000 166 8186.89 1491.88 54105.61 88888.00 2022-06-15 11:39:31.000 166 8185.77 1492.43 54105.71 88888.00 2022-06-15 11:39:32.000 166 8184.73 1493.15 54105.84 88888.00 2022-06-15 11:39:33.000 166 8183.70 1493.97 54106.01 88888.00 2022-06-15 11:39:34.000 166 8182.50 1494.79 54106.03 88888.00 2022-06-15 11:39:35.000 166 8181.35 1495.70 54106.07 88888.00 2022-06-15 11:39:36.000 166 8180.50 1496.68 54106.51 88888.00 2022-06-15 11:39:37.000 166 8179.87 1497.48 54107.26 88888.00 2022-06-15 11:39:38.000 166 8179.17 1497.97 54108.01 88888.00 2022-06-15 11:39:39.000 166 8178.18 1498.31 54108.50 88888.00 2022-06-15 11:39:40.000 166 8176.86 1498.63 54108.68 88888.00 2022-06-15 11:39:41.000 166 8175.41 1498.93 54108.69 88888.00 2022-06-15 11:39:42.000 166 8173.89 1499.15 54108.76 88888.00 2022-06-15 11:39:43.000 166 8172.33 1499.31 54108.97 88888.00 2022-06-15 11:39:44.000 166 8170.79 1499.46 54109.23 88888.00 2022-06-15 11:39:45.000 166 8169.26 1499.65 54109.41 88888.00 2022-06-15 11:39:46.000 166 8167.81 1499.91 54109.62 88888.00 2022-06-15 11:39:47.000 166 8166.41 1500.15 54109.94 88888.00 2022-06-15 11:39:48.000 166 8164.87 1500.37 54110.17 88888.00 2022-06-15 11:39:49.000 166 8163.16 1500.70 54110.20 88888.00 2022-06-15 11:39:50.000 166 8161.34 1501.13 54110.13 88888.00 2022-06-15 11:39:51.000 166 8159.50 1501.58 54110.11 88888.00 2022-06-15 11:39:52.000 166 8157.85 1501.96 54110.32 88888.00 2022-06-15 11:39:53.000 166 8156.49 1502.16 54110.84 88888.00 2022-06-15 11:39:54.000 166 8155.29 1502.31 54111.47 88888.00 2022-06-15 11:39:55.000 166 8154.10 1502.60 54112.04 88888.00 2022-06-15 11:39:56.000 166 8152.79 1502.97 54112.45 88888.00 2022-06-15 11:39:57.000 166 8151.29 1503.45 54112.62 88888.00 2022-06-15 11:39:58.000 166 8149.76 1504.13 54112.75 88888.00 2022-06-15 11:39:59.000 166 8148.48 1504.76 54113.11 88888.00 2022-06-15 11:40:00.000 166 8147.51 1505.16 54113.88 88888.00 2022-06-15 11:40:01.000 166 8146.59 1505.36 54114.81 88888.00 2022-06-15 11:40:02.000 166 8145.47 1505.41 54115.60 88888.00 2022-06-15 11:40:03.000 166 8144.02 1505.45 54116.08 88888.00 2022-06-15 11:40:04.000 166 8142.28 1505.61 54116.20 88888.00 2022-06-15 11:40:05.000 166 8140.45 1505.93 54116.17 88888.00 2022-06-15 11:40:06.000 166 8138.88 1506.38 54116.32 88888.00 2022-06-15 11:40:07.000 166 8137.67 1506.85 54116.80 88888.00 2022-06-15 11:40:08.000 166 8136.56 1507.18 54117.45 88888.00 2022-06-15 11:40:09.000 166 8135.33 1507.36 54118.02 88888.00 2022-06-15 11:40:10.000 166 8134.02 1507.46 54118.48 88888.00 2022-06-15 11:40:11.000 166 8132.78 1507.56 54119.00 88888.00 2022-06-15 11:40:12.000 166 8131.59 1507.84 54119.50 88888.00 2022-06-15 11:40:13.000 166 8130.35 1508.44 54119.76 88888.00 2022-06-15 11:40:14.000 166 8128.99 1509.32 54119.82 88888.00 2022-06-15 11:40:15.000 166 8127.54 1510.28 54119.92 88888.00 2022-06-15 11:40:16.000 166 8126.04 1511.14 54120.20 88888.00 2022-06-15 11:40:17.000 166 8124.47 1511.83 54120.55 88888.00 2022-06-15 11:40:18.000 166 8122.78 1512.42 54120.88 88888.00 2022-06-15 11:40:19.000 166 8121.18 1513.04 54121.18 88888.00 2022-06-15 11:40:20.000 166 8119.69 1513.79 54121.34 88888.00 2022-06-15 11:40:21.000 166 8118.02 1514.56 54121.46 88888.00 2022-06-15 11:40:22.000 166 8116.30 1515.27 54121.82 88888.00 2022-06-15 11:40:23.000 166 8114.83 1515.86 54122.33 88888.00 2022-06-15 11:40:24.000 166 8113.38 1516.28 54122.83 88888.00 2022-06-15 11:40:25.000 166 8111.78 1516.61 54123.35 88888.00 2022-06-15 11:40:26.000 166 8110.15 1517.01 54123.86 88888.00 2022-06-15 11:40:27.000 166 8108.46 1517.48 54124.34 88888.00 2022-06-15 11:40:28.000 166 8106.71 1518.06 54124.80 88888.00 2022-06-15 11:40:29.000 166 8105.03 1518.75 54125.20 88888.00 2022-06-15 11:40:30.000 166 8103.27 1519.30 54125.44 88888.00 2022-06-15 11:40:31.000 166 8101.07 1519.57 54125.47 88888.00 2022-06-15 11:40:32.000 166 8098.46 1519.83 54125.32 88888.00 2022-06-15 11:40:33.000 166 8095.86 1520.31 54125.09 88888.00 2022-06-15 11:40:34.000 166 8093.52 1521.05 54124.87 88888.00 2022-06-15 11:40:35.000 166 8091.47 1521.85 54124.84 88888.00 2022-06-15 11:40:36.000 166 8089.59 1522.46 54125.07 88888.00 2022-06-15 11:40:37.000 166 8087.50 1522.99 54125.22 88888.00 2022-06-15 11:40:38.000 166 8085.01 1523.68 54124.98 88888.00 2022-06-15 11:40:39.000 166 8082.31 1524.33 54124.66 88888.00 2022-06-15 11:40:40.000 166 8079.66 1524.64 54124.69 88888.00 2022-06-15 11:40:41.000 166 8077.29 1524.71 54124.95 88888.00 2022-06-15 11:40:42.000 166 8075.21 1524.95 54125.18 88888.00 2022-06-15 11:40:43.000 166 8073.20 1525.62 54125.23 88888.00 2022-06-15 11:40:44.000 166 8071.19 1526.51 54125.16 88888.00 2022-06-15 11:40:45.000 166 8069.30 1527.19 54125.31 88888.00 2022-06-15 11:40:46.000 166 8067.60 1527.64 54125.73 88888.00 2022-06-15 11:40:47.000 166 8065.97 1528.03 54126.12 88888.00 2022-06-15 11:40:48.000 166 8064.20 1528.29 54126.40 88888.00 2022-06-15 11:40:49.000 166 8062.24 1528.53 54126.52 88888.00 2022-06-15 11:40:50.000 166 8060.23 1528.96 54126.45 88888.00 2022-06-15 11:40:51.000 166 8058.34 1529.53 54126.39 88888.00 2022-06-15 11:40:52.000 166 8056.65 1530.21 54126.50 88888.00 2022-06-15 11:40:53.000 166 8055.09 1530.91 54126.70 88888.00 2022-06-15 11:40:54.000 166 8053.48 1531.38 54126.89 88888.00 2022-06-15 11:40:55.000 166 8051.69 1531.61 54126.95 88888.00 2022-06-15 11:40:56.000 166 8049.80 1531.81 54126.90 88888.00 2022-06-15 11:40:57.000 166 8048.01 1532.11 54126.91 88888.00 2022-06-15 11:40:58.000 166 8046.29 1532.58 54126.92 88888.00 2022-06-15 11:40:59.000 166 8044.54 1533.17 54126.81 88888.00 2022-06-15 11:41:00.000 166 8042.79 1533.86 54126.62 88888.00 2022-06-15 11:41:01.000 166 8041.00 1534.61 54126.37 88888.00 2022-06-15 11:41:02.000 166 8039.11 1535.24 54126.11 88888.00 2022-06-15 11:41:03.000 166 8037.15 1535.69 54125.87 88888.00 2022-06-15 11:41:04.000 166 8035.19 1536.13 54125.55 88888.00 2022-06-15 11:41:05.000 166 8033.28 1536.71 54125.21 88888.00 2022-06-15 11:41:06.000 166 8031.48 1537.45 54124.91 88888.00 2022-06-15 11:41:07.000 166 8029.74 1538.28 54124.60 88888.00 2022-06-15 11:41:08.000 166 8027.89 1539.05 54124.26 88888.00 2022-06-15 11:41:09.000 166 8025.96 1539.65 54123.96 88888.00 2022-06-15 11:41:10.000 166 8024.09 1540.07 54123.80 88888.00 2022-06-15 11:41:11.000 166 8022.19 1540.40 54123.61 88888.00 2022-06-15 11:41:12.000 166 8020.22 1540.77 54123.20 88888.00 2022-06-15 11:41:13.000 166 8018.16 1541.34 54122.61 88888.00 2022-06-15 11:41:14.000 166 8016.00 1542.06 54121.96 88888.00 2022-06-15 11:41:15.000 166 8013.86 1542.83 54121.31 88888.00 2022-06-15 11:41:16.000 166 8011.79 1543.54 54120.75 88888.00 2022-06-15 11:41:17.000 166 8009.66 1544.15 54120.32 88888.00 2022-06-15 11:41:18.000 166 8007.51 1544.76 54119.95 88888.00 2022-06-15 11:41:19.000 166 8005.46 1545.40 54119.52 88888.00 2022-06-15 11:41:20.000 166 8003.42 1546.03 54119.03 88888.00 2022-06-15 11:41:21.000 166 8001.24 1546.70 54118.40 88888.00 2022-06-15 11:41:22.000 166 7998.98 1547.49 54117.64 88888.00 2022-06-15 11:41:23.000 166 7996.71 1548.37 54116.86 88888.00 2022-06-15 11:41:24.000 166 7994.38 1549.26 54116.05 88888.00 2022-06-15 11:41:25.000 166 7992.06 1550.09 54115.29 88888.00 2022-06-15 11:41:26.000 166 7989.83 1550.80 54114.70 88888.00 2022-06-15 11:41:27.000 166 7987.61 1551.50 54114.14 88888.00 2022-06-15 11:41:28.000 166 7985.46 1552.34 54113.50 88888.00 2022-06-15 11:41:29.000 166 7983.49 1553.22 54113.02 88888.00 2022-06-15 11:41:30.000 166 7981.70 1553.99 54112.79 88888.00 2022-06-15 11:41:31.000 166 7979.88 1554.69 54112.47 88888.00 2022-06-15 11:41:32.000 166 7977.95 1555.43 54111.92 88888.00 2022-06-15 11:41:33.000 166 7976.00 1556.31 54111.29 88888.00 2022-06-15 11:41:34.000 166 7974.15 1557.31 54110.68 88888.00 2022-06-15 11:41:35.000 166 7972.37 1558.32 54110.18 88888.00 2022-06-15 11:41:36.000 166 7970.56 1559.31 54109.71 88888.00 2022-06-15 11:41:37.000 166 7968.68 1560.23 54109.20 88888.00 2022-06-15 11:41:38.000 166 7966.79 1561.04 54108.70 88888.00 2022-06-15 11:41:39.000 166 7965.08 1561.77 54108.33 88888.00 2022-06-15 11:41:40.000 166 7963.78 1562.51 54108.23 88888.00 2022-06-15 11:41:41.000 166 7962.77 1563.30 54108.34 88888.00 2022-06-15 11:41:42.000 166 7961.76 1564.07 54108.35 88888.00 2022-06-15 11:41:43.000 166 7960.64 1564.76 54108.21 88888.00 2022-06-15 11:41:44.000 166 7959.41 1565.44 54107.99 88888.00 2022-06-15 11:41:45.000 166 7957.92 1566.11 54107.54 88888.00 2022-06-15 11:41:46.000 166 7956.05 1566.71 54106.77 88888.00 2022-06-15 11:41:47.000 166 7953.95 1567.25 54105.79 88888.00 2022-06-15 11:41:48.000 166 7951.82 1567.76 54104.83 88888.00 2022-06-15 11:41:49.000 166 7949.69 1568.24 54103.96 88888.00 2022-06-15 11:41:50.000 166 7947.49 1568.66 54103.09 88888.00 2022-06-15 11:41:51.000 166 7945.37 1568.96 54102.33 88888.00 2022-06-15 11:41:52.000 166 7943.39 1569.15 54101.77 88888.00 2022-06-15 11:41:53.000 166 7941.50 1569.27 54101.26 88888.00 2022-06-15 11:41:54.000 166 7939.68 1569.40 54100.75 88888.00 2022-06-15 11:41:55.000 166 7937.93 1569.45 54100.32 88888.00 2022-06-15 11:41:56.000 166 7936.14 1569.25 54099.92 88888.00 2022-06-15 11:41:57.000 166 7934.28 1568.91 54099.48 88888.00 2022-06-15 11:41:58.000 166 7932.51 1568.59 54099.02 88888.00 2022-06-15 11:41:59.000 166 7930.77 1568.36 54098.53 88888.00 2022-06-15 11:42:00.000 166 7928.98 1568.23 54098.01 88888.00 2022-06-15 11:42:01.000 166 7927.19 1568.05 54097.48 88888.00 2022-06-15 11:42:02.000 166 7925.47 1567.78 54096.96 88888.00 2022-06-15 11:42:03.000 166 7923.84 1567.49 54096.54 88888.00 2022-06-15 11:42:04.000 166 7922.21 1567.15 54096.18 88888.00 2022-06-15 11:42:05.000 166 7920.45 1566.81 54095.61 88888.00 2022-06-15 11:42:06.000 166 7918.55 1566.52 54094.86 88888.00 2022-06-15 11:42:07.000 166 7916.61 1566.26 54094.13 88888.00 2022-06-15 11:42:08.000 166 7914.67 1566.17 54093.36 88888.00 2022-06-15 11:42:09.000 166 7912.69 1566.22 54092.40 88888.00 2022-06-15 11:42:10.000 166 7910.62 1566.17 54091.39 88888.00 2022-06-15 11:42:11.000 166 7908.53 1565.97 54090.46 88888.00 2022-06-15 11:42:12.000 166 7906.51 1565.75 54089.63 88888.00 2022-06-15 11:42:13.000 166 7904.57 1565.56 54088.90 88888.00 2022-06-15 11:42:14.000 166 7902.63 1565.40 54088.18 88888.00 2022-06-15 11:42:15.000 166 7900.63 1565.23 54087.39 88888.00 2022-06-15 11:42:16.000 166 7898.64 1565.03 54086.54 88888.00 2022-06-15 11:42:17.000 166 7896.77 1564.77 54085.75 88888.00 2022-06-15 11:42:18.000 166 7895.09 1564.48 54085.03 88888.00 2022-06-15 11:42:19.000 166 7893.52 1564.15 54084.37 88888.00 2022-06-15 11:42:20.000 166 7891.92 1563.80 54083.77 88888.00 2022-06-15 11:42:21.000 166 7890.27 1563.55 54082.95 88888.00 2022-06-15 11:42:22.000 166 7888.50 1563.40 54081.84 88888.00 2022-06-15 11:42:23.000 166 7886.51 1563.19 54080.69 88888.00 2022-06-15 11:42:24.000 166 7884.37 1562.97 54079.57 88888.00 2022-06-15 11:42:25.000 166 7882.26 1562.99 54078.41 88888.00 2022-06-15 11:42:26.000 166 7880.20 1563.30 54077.25 88888.00 2022-06-15 11:42:27.000 166 7878.22 1563.69 54076.11 88888.00 2022-06-15 11:42:28.000 166 7876.39 1563.98 54075.07 88888.00 2022-06-15 11:42:29.000 166 7874.68 1564.19 54074.16 88888.00 2022-06-15 11:42:30.000 166 7872.92 1564.37 54073.23 88888.00 2022-06-15 11:42:31.000 166 7871.15 1564.50 54072.31 88888.00 2022-06-15 11:42:32.000 166 7869.51 1564.63 54071.52 88888.00 2022-06-15 11:42:33.000 166 7868.10 1564.86 54070.85 88888.00 2022-06-15 11:42:34.000 166 7866.85 1565.17 54070.19 88888.00 2022-06-15 11:42:35.000 166 7865.54 1565.46 54069.47 88888.00 2022-06-15 11:42:36.000 166 7864.09 1565.80 54068.65 88888.00 2022-06-15 11:42:37.000 166 7862.51 1566.26 54067.73 88888.00 2022-06-15 11:42:38.000 166 7860.88 1566.85 54066.69 88888.00 2022-06-15 11:42:39.000 166 7859.31 1567.43 54065.70 88888.00 2022-06-15 11:42:40.000 166 7857.94 1567.89 54064.93 88888.00 2022-06-15 11:42:41.000 166 7856.81 1568.26 54064.43 88888.00 2022-06-15 11:42:42.000 166 7855.91 1568.49 54064.12 88888.00 2022-06-15 11:42:43.000 166 7855.09 1568.61 54063.84 88888.00 2022-06-15 11:42:44.000 166 7854.18 1568.73 54063.39 88888.00 2022-06-15 11:42:45.000 166 7853.12 1568.96 54062.68 88888.00 2022-06-15 11:42:46.000 166 7851.97 1569.28 54061.85 88888.00 2022-06-15 11:42:47.000 166 7850.77 1569.57 54061.01 88888.00 2022-06-15 11:42:48.000 166 7849.53 1569.76 54060.17 88888.00 2022-06-15 11:42:49.000 166 7848.30 1569.88 54059.38 88888.00 2022-06-15 11:42:50.000 166 7847.25 1569.93 54058.74 88888.00 2022-06-15 11:42:51.000 166 7846.35 1570.00 54058.22 88888.00 2022-06-15 11:42:52.000 166 7845.41 1570.16 54057.58 88888.00 2022-06-15 11:42:53.000 166 7844.35 1570.42 54056.73 88888.00 2022-06-15 11:42:54.000 166 7843.12 1570.76 54055.70 88888.00 2022-06-15 11:42:55.000 166 7841.62 1571.10 54054.44 88888.00 2022-06-15 11:42:56.000 166 7839.89 1571.45 54053.01 88888.00 2022-06-15 11:42:57.000 166 7838.07 1571.92 54051.57 88888.00 2022-06-15 11:42:58.000 166 7836.38 1572.50 54050.29 88888.00 2022-06-15 11:42:59.000 166 7834.96 1572.98 54049.32 88888.00 2022-06-15 11:43:00.000 166 7833.77 1573.20 54048.68 88888.00 2022-06-15 11:43:01.000 166 7832.63 1573.22 54048.12 88888.00 2022-06-15 11:43:02.000 166 7831.31 1573.35 54047.23 88888.00 2022-06-15 11:43:03.000 166 7829.78 1573.77 54046.00 88888.00 2022-06-15 11:43:04.000 166 7828.22 1574.44 54044.70 88888.00 2022-06-15 11:43:05.000 166 7826.82 1575.10 54043.63 88888.00 2022-06-15 11:43:06.000 166 7825.61 1575.52 54042.85 88888.00 2022-06-15 11:43:07.000 166 7824.43 1575.74 54042.17 88888.00 2022-06-15 11:43:08.000 166 7823.16 1575.90 54041.38 88888.00 2022-06-15 11:43:09.000 166 7821.79 1576.11 54040.42 88888.00 2022-06-15 11:43:10.000 166 7820.32 1576.48 54039.33 88888.00 2022-06-15 11:43:11.000 166 7818.92 1577.02 54038.24 88888.00 2022-06-15 11:43:12.000 166 7817.57 1577.56 54037.26 88888.00 2022-06-15 11:43:13.000 166 7816.15 1577.95 54036.30 88888.00 2022-06-15 11:43:14.000 166 7814.68 1578.21 54035.33 88888.00 2022-06-15 11:43:15.000 166 7813.20 1578.38 54034.37 88888.00 2022-06-15 11:43:16.000 166 7811.76 1578.56 54033.43 88888.00 2022-06-15 11:43:17.000 166 7810.38 1578.79 54032.54 88888.00 2022-06-15 11:43:18.000 166 7809.04 1579.08 54031.71 88888.00 2022-06-15 11:43:19.000 166 7807.78 1579.26 54030.93 88888.00 2022-06-15 11:43:20.000 166 7806.55 1579.18 54030.24 88888.00 2022-06-15 11:43:21.000 166 7805.19 1578.90 54029.54 88888.00 2022-06-15 11:43:22.000 166 7803.73 1578.56 54028.61 88888.00 2022-06-15 11:43:23.000 166 7802.32 1578.26 54027.56 88888.00 2022-06-15 11:43:24.000 166 7801.04 1578.12 54026.73 88888.00 2022-06-15 11:43:25.000 166 7799.92 1578.03 54026.09 88888.00 2022-06-15 11:43:26.000 166 7798.82 1577.89 54025.41 88888.00 2022-06-15 11:43:27.000 166 7797.66 1577.69 54024.72 88888.00 2022-06-15 11:43:28.000 166 7796.50 1577.44 54024.04 88888.00 2022-06-15 11:43:29.000 166 7795.32 1577.09 54023.29 88888.00 2022-06-15 11:43:30.000 166 7794.21 1576.69 54022.61 88888.00 2022-06-15 11:43:31.000 166 7793.27 1576.32 54022.05 88888.00 2022-06-15 11:43:32.000 166 7792.35 1575.99 54021.45 88888.00 2022-06-15 11:43:33.000 166 7791.36 1575.72 54020.70 88888.00 2022-06-15 11:43:34.000 166 7790.26 1575.42 54019.84 88888.00 2022-06-15 11:43:35.000 166 7789.12 1574.96 54019.03 88888.00 2022-06-15 11:43:36.000 166 7788.09 1574.32 54018.42 88888.00 2022-06-15 11:43:37.000 166 7787.29 1573.54 54018.01 88888.00 2022-06-15 11:43:38.000 166 7786.66 1572.69 54017.68 88888.00 2022-06-15 11:43:39.000 166 7786.09 1571.87 54017.25 88888.00 2022-06-15 11:43:40.000 166 7785.71 1571.06 54016.86 88888.00 2022-06-15 11:43:41.000 166 7785.48 1570.24 54016.64 88888.00 2022-06-15 11:43:42.000 166 7785.16 1569.46 54016.43 88888.00 2022-06-15 11:43:43.000 166 7784.74 1568.56 54016.04 88888.00 2022-06-15 11:43:44.000 166 7784.32 1567.41 54015.60 88888.00 2022-06-15 11:43:45.000 166 7783.79 1566.14 54015.11 88888.00 2022-06-15 11:43:46.000 166 7782.95 1564.95 54014.38 88888.00 2022-06-15 11:43:47.000 166 7781.92 1563.92 54013.52 88888.00 2022-06-15 11:43:48.000 166 7781.06 1563.03 54012.72 88888.00 2022-06-15 11:43:49.000 166 7780.39 1562.21 54012.01 88888.00 2022-06-15 11:43:50.000 166 7779.73 1561.50 54011.34 88888.00 2022-06-15 11:43:51.000 166 7779.08 1560.84 54010.66 88888.00 2022-06-15 11:43:52.000 166 7778.34 1560.10 54009.86 88888.00 2022-06-15 11:43:53.000 166 7777.44 1559.38 54008.95 88888.00 2022-06-15 11:43:54.000 166 7776.57 1558.88 54008.00 88888.00 2022-06-15 11:43:55.000 166 7775.78 1558.58 54007.07 88888.00 2022-06-15 11:43:56.000 166 7775.04 1558.41 54006.23 88888.00 2022-06-15 11:43:57.000 166 7774.50 1558.32 54005.54 88888.00 2022-06-15 11:43:58.000 166 7774.19 1558.25 54004.98 88888.00 2022-06-15 11:43:59.000 166 7773.99 1558.15 54004.50 88888.00 2022-06-15 11:44:00.000 166 7773.83 1557.98 54004.11 88888.00 2022-06-15 11:44:01.000 166 7773.60 1557.75 54003.65 88888.00 2022-06-15 11:44:02.000 166 7773.14 1557.54 54002.89 88888.00 2022-06-15 11:44:03.000 166 7772.48 1557.39 54001.92 88888.00 2022-06-15 11:44:04.000 166 7771.80 1557.31 54000.89 88888.00 2022-06-15 11:44:05.000 166 7771.06 1557.39 53999.85 88888.00 2022-06-15 11:44:06.000 166 7770.23 1557.67 53998.75 88888.00 2022-06-15 11:44:07.000 166 7769.42 1558.01 53997.64 88888.00 2022-06-15 11:44:08.000 166 7768.57 1558.28 53996.52 88888.00 2022-06-15 11:44:09.000 166 7767.52 1558.48 53995.28 88888.00 2022-06-15 11:44:10.000 166 7766.43 1558.61 53994.02 88888.00 2022-06-15 11:44:11.000 166 7765.39 1558.67 53992.88 88888.00 2022-06-15 11:44:12.000 166 7764.24 1558.75 53991.64 88888.00 2022-06-15 11:44:13.000 166 7762.93 1558.96 53990.20 88888.00 2022-06-15 11:44:14.000 166 7761.64 1559.28 53988.79 88888.00 2022-06-15 11:44:15.000 166 7760.47 1559.56 53987.58 88888.00 2022-06-15 11:44:16.000 166 7759.51 1559.69 53986.62 88888.00 2022-06-15 11:44:17.000 166 7758.79 1559.64 53985.95 88888.00 2022-06-15 11:44:18.000 166 7758.23 1559.50 53985.42 88888.00 2022-06-15 11:44:19.000 166 7757.72 1559.37 53984.83 88888.00 2022-06-15 11:44:20.000 166 7757.17 1559.24 53984.17 88888.00 2022-06-15 11:44:21.000 166 7756.62 1559.06 53983.52 88888.00 2022-06-15 11:44:22.000 166 7756.16 1558.81 53982.96 88888.00 2022-06-15 11:44:23.000 166 7755.89 1558.46 53982.57 88888.00 2022-06-15 11:44:24.000 166 7755.74 1557.96 53982.30 88888.00 2022-06-15 11:44:25.000 166 7755.58 1557.35 53981.95 88888.00 2022-06-15 11:44:26.000 166 7755.42 1556.75 53981.52 88888.00 2022-06-15 11:44:27.000 166 7755.27 1556.23 53981.05 88888.00 2022-06-15 11:44:28.000 166 7755.07 1555.77 53980.52 88888.00 2022-06-15 11:44:29.000 166 7754.83 1555.29 53979.96 88888.00 2022-06-15 11:44:30.000 166 7754.62 1554.78 53979.47 88888.00 2022-06-15 11:44:31.000 166 7754.49 1554.33 53979.02 88888.00 2022-06-15 11:44:32.000 166 7754.34 1553.99 53978.48 88888.00 2022-06-15 11:44:33.000 166 7754.14 1553.72 53977.85 88888.00 2022-06-15 11:44:34.000 166 7753.93 1553.49 53977.27 88888.00 2022-06-15 11:44:35.000 166 7753.74 1553.23 53976.74 88888.00 2022-06-15 11:44:36.000 166 7753.57 1552.97 53976.18 88888.00 2022-06-15 11:44:37.000 166 7753.46 1552.79 53975.66 88888.00 2022-06-15 11:44:38.000 166 7753.42 1552.68 53975.20 88888.00 2022-06-15 11:44:39.000 166 7753.33 1552.62 53974.65 88888.00 2022-06-15 11:44:40.000 166 7753.10 1552.65 53973.91 88888.00 2022-06-15 11:44:41.000 166 7752.73 1552.78 53973.02 88888.00 2022-06-15 11:44:42.000 166 7752.28 1553.02 53972.09 88888.00 2022-06-15 11:44:43.000 166 7751.80 1553.34 53971.15 88888.00 2022-06-15 11:44:44.000 166 7751.32 1553.66 53970.22 88888.00 2022-06-15 11:44:45.000 166 7750.80 1553.86 53969.30 88888.00 2022-06-15 11:44:46.000 166 7750.22 1553.97 53968.38 88888.00 2022-06-15 11:44:47.000 166 7749.66 1554.09 53967.47 88888.00 2022-06-15 11:44:48.000 166 7749.15 1554.25 53966.57 88888.00 2022-06-15 11:44:49.000 166 7748.73 1554.50 53965.71 88888.00 2022-06-15 11:44:50.000 166 7748.40 1554.81 53964.93 88888.00 2022-06-15 11:44:51.000 166 7748.14 1555.06 53964.18 88888.00 2022-06-15 11:44:52.000 166 7747.87 1555.26 53963.41 88888.00 2022-06-15 11:44:53.000 166 7747.59 1555.42 53962.66 88888.00 2022-06-15 11:44:54.000 166 7747.36 1555.57 53961.91 88888.00 2022-06-15 11:44:55.000 166 7747.20 1555.70 53961.23 88888.00 2022-06-15 11:44:56.000 166 7747.06 1555.64 53960.66 88888.00 2022-06-15 11:44:57.000 166 7746.93 1555.32 53960.12 88888.00 2022-06-15 11:44:58.000 166 7746.86 1555.01 53959.64 88888.00 2022-06-15 11:44:59.000 166 7746.91 1554.79 53959.28 88888.00 2022-06-15 11:45:00.000 166 7746.98 1554.52 53958.88 88888.00 2022-06-15 11:45:01.000 166 7747.03 1554.18 53958.44 88888.00 2022-06-15 11:45:02.000 166 7747.12 1553.68 53958.11 88888.00 2022-06-15 11:45:03.000 166 7747.31 1552.99 53957.89 88888.00 2022-06-15 11:45:04.000 166 7747.47 1552.22 53957.63 88888.00 2022-06-15 11:45:05.000 166 7747.42 1551.40 53957.17 88888.00 2022-06-15 11:45:06.000 166 7747.19 1550.50 53956.56 88888.00 2022-06-15 11:45:07.000 166 7746.89 1549.53 53955.89 88888.00 2022-06-15 11:45:08.000 166 7746.52 1548.62 53955.16 88888.00 2022-06-15 11:45:09.000 166 7746.21 1547.86 53954.45 88888.00 2022-06-15 11:45:10.000 166 7746.12 1547.18 53953.86 88888.00 2022-06-15 11:45:11.000 166 7746.12 1546.48 53953.34 88888.00 2022-06-15 11:45:12.000 166 7746.03 1545.83 53952.71 88888.00 2022-06-15 11:45:13.000 166 7745.71 1545.28 53951.97 88888.00 2022-06-15 11:45:14.000 166 7745.20 1544.87 53951.10 88888.00 2022-06-15 11:45:15.000 166 7744.56 1544.54 53950.03 88888.00 2022-06-15 11:45:16.000 166 7743.75 1544.33 53948.79 88888.00 2022-06-15 11:45:17.000 166 7742.77 1544.27 53947.46 88888.00 2022-06-15 11:45:18.000 166 7741.77 1544.32 53946.14 88888.00 2022-06-15 11:45:19.000 166 7740.88 1544.43 53944.96 88888.00 2022-06-15 11:45:20.000 166 7740.19 1544.60 53944.04 88888.00 2022-06-15 11:45:21.000 166 7739.71 1544.79 53943.32 88888.00 2022-06-15 11:45:22.000 166 7739.32 1545.00 53942.63 88888.00 2022-06-15 11:45:23.000 166 7738.97 1545.29 53941.95 88888.00 2022-06-15 11:45:24.000 166 7738.69 1545.66 53941.28 88888.00 2022-06-15 11:45:25.000 166 7738.40 1546.01 53940.60 88888.00 2022-06-15 11:45:26.000 166 7738.02 1546.35 53939.86 88888.00 2022-06-15 11:45:27.000 166 7737.57 1546.73 53939.03 88888.00 2022-06-15 11:45:28.000 166 7737.10 1547.08 53938.18 88888.00 2022-06-15 11:45:29.000 166 7736.58 1547.39 53937.37 88888.00 2022-06-15 11:45:30.000 166 7735.99 1547.74 53936.50 88888.00 2022-06-15 11:45:31.000 166 7735.37 1548.22 53935.57 88888.00 2022-06-15 11:45:32.000 166 7734.81 1548.75 53934.67 88888.00 2022-06-15 11:45:33.000 166 7734.35 1549.28 53933.89 88888.00 2022-06-15 11:45:34.000 166 7733.99 1549.80 53933.20 88888.00 2022-06-15 11:45:35.000 166 7733.69 1550.23 53932.57 88888.00 2022-06-15 11:45:36.000 166 7733.27 1550.58 53931.88 88888.00 2022-06-15 11:45:37.000 166 7732.56 1550.92 53930.92 88888.00 2022-06-15 11:45:38.000 166 7731.58 1551.22 53929.71 88888.00 2022-06-15 11:45:39.000 166 7730.60 1551.43 53928.58 88888.00 2022-06-15 11:45:40.000 166 7729.84 1551.58 53927.64 88888.00 2022-06-15 11:45:41.000 166 7729.28 1551.69 53926.93 88888.00 2022-06-15 11:45:42.000 166 7728.82 1551.77 53926.43 88888.00 2022-06-15 11:45:43.000 166 7728.50 1551.76 53926.04 88888.00 2022-06-15 11:45:44.000 166 7728.32 1551.60 53925.71 88888.00 2022-06-15 11:45:45.000 166 7728.14 1551.35 53925.38 88888.00 2022-06-15 11:45:46.000 166 7727.92 1551.07 53924.98 88888.00 2022-06-15 11:45:47.000 166 7727.69 1550.75 53924.56 88888.00 2022-06-15 11:45:48.000 166 7727.57 1550.37 53924.25 88888.00 2022-06-15 11:45:49.000 166 7727.62 1549.88 53924.13 88888.00 2022-06-15 11:45:50.000 166 7727.82 1549.26 53924.17 88888.00 2022-06-15 11:45:51.000 166 7728.12 1548.55 53924.22 88888.00 2022-06-15 11:45:52.000 166 7728.42 1547.83 53924.21 88888.00 2022-06-15 11:45:53.000 166 7728.64 1547.15 53924.08 88888.00 2022-06-15 11:45:54.000 166 7728.80 1546.54 53923.82 88888.00 2022-06-15 11:45:55.000 166 7728.95 1545.98 53923.55 88888.00 2022-06-15 11:45:56.000 166 7729.01 1545.38 53923.27 88888.00 2022-06-15 11:45:57.000 166 7728.97 1544.83 53922.85 88888.00 2022-06-15 11:45:58.000 166 7728.88 1544.44 53922.29 88888.00 2022-06-15 11:45:59.000 166 7728.72 1544.16 53921.68 88888.00 2022-06-15 11:46:00.000 166 7728.49 1543.90 53921.04 88888.00 2022-06-15 11:46:01.000 166 7728.21 1543.60 53920.36 88888.00 2022-06-15 11:46:02.000 166 7727.90 1543.32 53919.71 88888.00 2022-06-15 11:46:03.000 166 7727.63 1543.10 53919.09 88888.00 2022-06-15 11:46:04.000 166 7727.47 1542.89 53918.46 88888.00 2022-06-15 11:46:05.000 166 7727.40 1542.74 53917.89 88888.00 2022-06-15 11:46:06.000 166 7727.39 1542.70 53917.43 88888.00 2022-06-15 11:46:07.000 166 7727.36 1542.77 53917.01 88888.00 2022-06-15 11:46:08.000 166 7727.28 1542.86 53916.48 88888.00 2022-06-15 11:46:09.000 166 7727.20 1542.86 53915.93 88888.00 2022-06-15 11:46:10.000 166 7727.19 1542.82 53915.53 88888.00 2022-06-15 11:46:11.000 166 7727.25 1542.84 53915.21 88888.00 2022-06-15 11:46:12.000 166 7727.45 1542.88 53914.90 88888.00 2022-06-15 11:46:13.000 166 7727.73 1542.92 53914.62 88888.00 2022-06-15 11:46:14.000 166 7728.02 1542.97 53914.34 88888.00 2022-06-15 11:46:15.000 166 7728.25 1543.00 53914.01 88888.00 2022-06-15 11:46:16.000 166 7728.42 1543.02 53913.64 88888.00 2022-06-15 11:46:17.000 166 7728.60 1542.99 53913.28 88888.00 2022-06-15 11:46:18.000 166 7728.80 1542.83 53912.97 88888.00 2022-06-15 11:46:19.000 166 7729.01 1542.57 53912.75 88888.00 2022-06-15 11:46:20.000 166 7729.23 1542.32 53912.52 88888.00 2022-06-15 11:46:21.000 166 7729.45 1542.04 53912.25 88888.00 2022-06-15 11:46:22.000 166 7729.76 1541.69 53912.02 88888.00 2022-06-15 11:46:23.000 166 7730.15 1541.32 53911.89 88888.00 2022-06-15 11:46:24.000 166 7730.53 1541.01 53911.72 88888.00 2022-06-15 11:46:25.000 166 7730.80 1540.77 53911.39 88888.00 2022-06-15 11:46:26.000 166 7730.95 1540.54 53910.96 88888.00 2022-06-15 11:46:27.000 166 7731.05 1540.34 53910.52 88888.00 2022-06-15 11:46:28.000 166 7731.14 1540.14 53910.10 88888.00 2022-06-15 11:46:29.000 166 7731.20 1539.95 53909.65 88888.00 2022-06-15 11:46:30.000 166 7731.27 1539.74 53909.22 88888.00 2022-06-15 11:46:31.000 166 7731.48 1539.53 53908.96 88888.00 2022-06-15 11:46:32.000 166 7731.85 1539.34 53908.84 88888.00 2022-06-15 11:46:33.000 166 7732.24 1539.18 53908.67 88888.00 2022-06-15 11:46:34.000 166 7732.54 1539.04 53908.38 88888.00 2022-06-15 11:46:35.000 166 7732.73 1538.94 53907.98 88888.00 2022-06-15 11:46:36.000 166 7732.79 1538.87 53907.45 88888.00 2022-06-15 11:46:37.000 166 7732.71 1538.77 53906.82 88888.00 2022-06-15 11:46:38.000 166 7732.62 1538.68 53906.21 88888.00 2022-06-15 11:46:39.000 166 7732.60 1538.63 53905.68 88888.00 2022-06-15 11:46:40.000 166 7732.59 1538.56 53905.16 88888.00 2022-06-15 11:46:41.000 166 7732.51 1538.52 53904.55 88888.00 2022-06-15 11:46:42.000 166 7732.35 1538.55 53903.91 88888.00 2022-06-15 11:46:43.000 166 7732.09 1538.62 53903.18 88888.00 2022-06-15 11:46:44.000 166 7731.66 1538.72 53902.27 88888.00 2022-06-15 11:46:45.000 166 7731.11 1538.91 53901.25 88888.00 2022-06-15 11:46:46.000 166 7730.50 1539.19 53900.20 88888.00 2022-06-15 11:46:47.000 166 7729.87 1539.58 53899.12 88888.00 2022-06-15 11:46:48.000 166 7729.12 1540.03 53898.03 88888.00 2022-06-15 11:46:49.000 166 7728.25 1540.46 53896.90 88888.00 2022-06-15 11:46:50.000 166 7727.37 1540.83 53895.85 88888.00 2022-06-15 11:46:51.000 166 7726.63 1541.12 53894.97 88888.00 2022-06-15 11:46:52.000 166 7726.03 1541.34 53894.21 88888.00 2022-06-15 11:46:53.000 166 7725.49 1541.53 53893.52 88888.00 2022-06-15 11:46:54.000 166 7724.97 1541.83 53892.77 88888.00 2022-06-15 11:46:55.000 166 7724.41 1542.20 53891.96 88888.00 2022-06-15 11:46:56.000 166 7723.81 1542.54 53891.20 88888.00 2022-06-15 11:46:57.000 166 7723.29 1542.84 53890.55 88888.00 2022-06-15 11:46:58.000 166 7723.02 1543.09 53890.16 88888.00 2022-06-15 11:46:59.000 166 7723.10 1543.22 53890.11 88888.00 2022-06-15 11:47:00.000 166 7723.41 1543.23 53890.26 88888.00 2022-06-15 11:47:01.000 166 7723.76 1543.10 53890.41 88888.00 2022-06-15 11:47:02.000 166 7724.04 1542.88 53890.46 88888.00 2022-06-15 11:47:03.000 166 7724.20 1542.63 53890.38 88888.00 2022-06-15 11:47:04.000 166 7724.23 1542.40 53890.16 88888.00 2022-06-15 11:47:05.000 166 7724.22 1542.22 53889.88 88888.00 2022-06-15 11:47:06.000 166 7724.34 1542.08 53889.71 88888.00 2022-06-15 11:47:07.000 166 7724.70 1541.92 53889.81 88888.00 2022-06-15 11:47:08.000 166 7725.30 1541.73 53890.10 88888.00 2022-06-15 11:47:09.000 166 7726.03 1541.55 53890.43 88888.00 2022-06-15 11:47:10.000 166 7726.77 1541.48 53890.70 88888.00 2022-06-15 11:47:11.000 166 7727.39 1541.51 53890.82 88888.00 2022-06-15 11:47:12.000 166 7727.92 1541.55 53890.79 88888.00 2022-06-15 11:47:13.000 166 7728.37 1541.62 53890.65 88888.00 2022-06-15 11:47:14.000 166 7728.66 1541.77 53890.44 88888.00 2022-06-15 11:47:15.000 166 7728.82 1541.95 53890.12 88888.00 2022-06-15 11:47:16.000 166 7728.90 1542.10 53889.71 88888.00 2022-06-15 11:47:17.000 166 7728.83 1542.28 53889.21 88888.00 2022-06-15 11:47:18.000 166 7728.57 1542.53 53888.55 88888.00 2022-06-15 11:47:19.000 166 7728.20 1542.83 53887.79 88888.00 2022-06-15 11:47:20.000 166 7727.73 1543.20 53886.95 88888.00 2022-06-15 11:47:21.000 166 7727.15 1543.69 53885.97 88888.00 2022-06-15 11:47:22.000 166 7726.51 1544.23 53884.95 88888.00 2022-06-15 11:47:23.000 166 7725.89 1544.83 53884.00 88888.00 2022-06-15 11:47:24.000 166 7725.34 1545.49 53883.07 88888.00 2022-06-15 11:47:25.000 166 7724.78 1546.22 53882.11 88888.00 2022-06-15 11:47:26.000 166 7724.15 1546.99 53881.13 88888.00 2022-06-15 11:47:27.000 166 7723.53 1547.73 53880.21 88888.00 2022-06-15 11:47:28.000 166 7722.97 1548.39 53879.41 88888.00 2022-06-15 11:47:29.000 166 7722.35 1548.95 53878.61 88888.00 2022-06-15 11:47:30.000 166 7721.69 1549.42 53877.82 88888.00 2022-06-15 11:47:31.000 166 7721.16 1549.77 53877.23 88888.00 2022-06-15 11:47:32.000 166 7720.85 1549.93 53876.92 88888.00 2022-06-15 11:47:33.000 166 7720.74 1549.91 53876.80 88888.00 2022-06-15 11:47:34.000 166 7720.74 1549.72 53876.75 88888.00 2022-06-15 11:47:35.000 166 7720.81 1549.43 53876.76 88888.00 2022-06-15 11:47:36.000 166 7720.92 1549.10 53876.80 88888.00 2022-06-15 11:47:37.000 166 7721.12 1548.76 53876.82 88888.00 2022-06-15 11:47:38.000 166 7721.34 1548.42 53876.86 88888.00 2022-06-15 11:47:39.000 166 7721.50 1548.05 53876.84 88888.00 2022-06-15 11:47:40.000 166 7721.55 1547.61 53876.71 88888.00 2022-06-15 11:47:41.000 166 7721.55 1547.08 53876.53 88888.00 2022-06-15 11:47:42.000 166 7721.66 1546.50 53876.34 88888.00 2022-06-15 11:47:43.000 166 7721.83 1545.87 53876.22 88888.00 2022-06-15 11:47:44.000 166 7721.90 1545.26 53876.12 88888.00 2022-06-15 11:47:45.000 166 7721.93 1544.71 53875.93 88888.00 2022-06-15 11:47:46.000 166 7721.97 1544.25 53875.68 88888.00 2022-06-15 11:47:47.000 166 7721.94 1543.85 53875.37 88888.00 2022-06-15 11:47:48.000 166 7721.79 1543.44 53874.95 88888.00 2022-06-15 11:47:49.000 166 7721.57 1543.00 53874.49 88888.00 2022-06-15 11:47:50.000 166 7721.39 1542.60 53874.08 88888.00 2022-06-15 11:47:51.000 166 7721.31 1542.22 53873.76 88888.00 2022-06-15 11:47:52.000 166 7721.34 1541.80 53873.54 88888.00 2022-06-15 11:47:53.000 166 7721.40 1541.36 53873.39 88888.00 2022-06-15 11:47:54.000 166 7721.49 1541.00 53873.18 88888.00 2022-06-15 11:47:55.000 166 7721.67 1540.74 53872.92 88888.00 2022-06-15 11:47:56.000 166 7721.91 1540.47 53872.75 88888.00 2022-06-15 11:47:57.000 166 7722.14 1540.22 53872.62 88888.00 2022-06-15 11:47:58.000 166 7722.31 1540.07 53872.36 88888.00 2022-06-15 11:47:59.000 166 7722.44 1540.02 53872.09 88888.00 2022-06-15 11:48:00.000 166 7722.53 1540.08 53871.87 88888.00 2022-06-15 11:48:01.000 166 7722.58 1540.21 53871.55 88888.00 2022-06-15 11:48:02.000 166 7722.61 1540.32 53871.08 88888.00 2022-06-15 11:48:03.000 166 7722.61 1540.44 53870.63 88888.00 2022-06-15 11:48:04.000 166 7722.58 1540.56 53870.24 88888.00 2022-06-15 11:48:05.000 166 7722.57 1540.61 53869.88 88888.00 2022-06-15 11:48:06.000 166 7722.65 1540.53 53869.55 88888.00 2022-06-15 11:48:07.000 166 7722.85 1540.40 53869.28 88888.00 2022-06-15 11:48:08.000 166 7723.05 1540.36 53869.04 88888.00 2022-06-15 11:48:09.000 166 7723.23 1540.45 53868.76 88888.00 2022-06-15 11:48:10.000 166 7723.46 1540.57 53868.46 88888.00 2022-06-15 11:48:11.000 166 7723.66 1540.69 53868.17 88888.00 2022-06-15 11:48:12.000 166 7723.79 1540.78 53867.84 88888.00 2022-06-15 11:48:13.000 166 7723.88 1540.83 53867.48 88888.00 2022-06-15 11:48:14.000 166 7723.87 1540.88 53867.11 88888.00 2022-06-15 11:48:15.000 166 7723.83 1540.89 53866.69 88888.00 2022-06-15 11:48:16.000 166 7723.89 1540.81 53866.23 88888.00 2022-06-15 11:48:17.000 166 7724.01 1540.72 53865.87 88888.00 2022-06-15 11:48:18.000 166 7724.15 1540.66 53865.62 88888.00 2022-06-15 11:48:19.000 166 7724.35 1540.61 53865.41 88888.00 2022-06-15 11:48:20.000 166 7724.69 1540.56 53865.25 88888.00 2022-06-15 11:48:21.000 166 7725.16 1540.43 53865.19 88888.00 2022-06-15 11:48:22.000 166 7725.59 1540.19 53865.19 88888.00 2022-06-15 11:48:23.000 166 7725.86 1539.91 53865.12 88888.00 2022-06-15 11:48:24.000 166 7726.09 1539.65 53864.94 88888.00 2022-06-15 11:48:25.000 166 7726.48 1539.38 53864.81 88888.00 2022-06-15 11:48:26.000 166 7727.01 1539.05 53864.78 88888.00 2022-06-15 11:48:27.000 166 7727.55 1538.65 53864.80 88888.00 2022-06-15 11:48:28.000 166 7728.13 1538.24 53864.88 88888.00 2022-06-15 11:48:29.000 166 7728.77 1537.83 53864.98 88888.00 2022-06-15 11:48:30.000 166 7729.30 1537.44 53865.02 88888.00 2022-06-15 11:48:31.000 166 7729.64 1537.07 53864.83 88888.00 2022-06-15 11:48:32.000 166 7729.82 1536.74 53864.44 88888.00 2022-06-15 11:48:33.000 166 7729.89 1536.40 53864.00 88888.00 2022-06-15 11:48:34.000 166 7729.90 1536.02 53863.60 88888.00 2022-06-15 11:48:35.000 166 7729.97 1535.60 53863.29 88888.00 2022-06-15 11:48:36.000 166 7730.14 1535.17 53863.06 88888.00 2022-06-15 11:48:37.000 166 7730.35 1534.72 53862.85 88888.00 2022-06-15 11:48:38.000 166 7730.47 1534.34 53862.54 88888.00 2022-06-15 11:48:39.000 166 7730.43 1534.12 53862.07 88888.00 2022-06-15 11:48:40.000 166 7730.36 1534.06 53861.53 88888.00 2022-06-15 11:48:41.000 166 7730.38 1534.15 53861.03 88888.00 2022-06-15 11:48:42.000 166 7730.43 1534.38 53860.63 88888.00 2022-06-15 11:48:43.000 166 7730.47 1534.67 53860.25 88888.00 2022-06-15 11:48:44.000 166 7730.65 1534.88 53859.80 88888.00 2022-06-15 11:48:45.000 166 7730.98 1534.91 53859.48 88888.00 2022-06-15 11:48:46.000 166 7731.28 1534.87 53859.37 88888.00 2022-06-15 11:48:47.000 166 7731.54 1534.86 53859.20 88888.00 2022-06-15 11:48:48.000 166 7731.87 1534.83 53858.95 88888.00 2022-06-15 11:48:49.000 166 7732.24 1534.78 53858.73 88888.00 2022-06-15 11:48:50.000 166 7732.63 1534.74 53858.50 88888.00 2022-06-15 11:48:51.000 166 7733.04 1534.72 53858.27 88888.00 2022-06-15 11:48:52.000 166 7733.48 1534.63 53858.14 88888.00 2022-06-15 11:48:53.000 166 7734.02 1534.50 53858.09 88888.00 2022-06-15 11:48:54.000 166 7734.63 1534.36 53858.07 88888.00 2022-06-15 11:48:55.000 166 7735.19 1534.18 53858.12 88888.00 2022-06-15 11:48:56.000 166 7735.75 1533.94 53858.16 88888.00 2022-06-15 11:48:57.000 166 7736.37 1533.62 53858.17 88888.00 2022-06-15 11:48:58.000 166 7737.06 1533.21 53858.26 88888.00 2022-06-15 11:48:59.000 166 7737.82 1532.75 53858.41 88888.00 2022-06-15 11:49:00.000 166 7738.56 1532.28 53858.50 88888.00 2022-06-15 11:49:01.000 166 7739.18 1531.83 53858.47 88888.00 2022-06-15 11:49:02.000 166 7739.62 1531.44 53858.27 88888.00 2022-06-15 11:49:03.000 166 7739.85 1531.14 53857.86 88888.00 2022-06-15 11:49:04.000 166 7739.92 1530.90 53857.30 88888.00 2022-06-15 11:49:05.000 166 7739.94 1530.69 53856.77 88888.00 2022-06-15 11:49:06.000 166 7739.94 1530.55 53856.26 88888.00 2022-06-15 11:49:07.000 166 7739.93 1530.50 53855.68 88888.00 2022-06-15 11:49:08.000 166 7739.91 1530.46 53855.09 88888.00 2022-06-15 11:49:09.000 166 7739.89 1530.52 53854.53 88888.00 2022-06-15 11:49:10.000 166 7739.94 1530.67 53853.98 88888.00 2022-06-15 11:49:11.000 166 7740.08 1530.75 53853.57 88888.00 2022-06-15 11:49:12.000 166 7740.26 1530.89 53853.30 88888.00 2022-06-15 11:49:13.000 166 7740.49 1531.22 53853.02 88888.00 2022-06-15 11:49:14.000 166 7740.87 1531.61 53852.80 88888.00 2022-06-15 11:49:15.000 166 7741.42 1531.99 53852.71 88888.00 2022-06-15 11:49:16.000 166 7742.14 1532.39 53852.79 88888.00 2022-06-15 11:49:17.000 166 7742.95 1532.74 53852.95 88888.00 2022-06-15 11:49:18.000 166 7743.75 1533.05 53853.07 88888.00 2022-06-15 11:49:19.000 166 7744.49 1533.36 53853.08 88888.00 2022-06-15 11:49:20.000 166 7745.14 1533.69 53853.02 88888.00 2022-06-15 11:49:21.000 166 7745.68 1534.02 53852.89 88888.00 2022-06-15 11:49:22.000 166 7746.14 1534.31 53852.71 88888.00 2022-06-15 11:49:23.000 166 7746.56 1534.50 53852.55 88888.00 2022-06-15 11:49:24.000 166 7746.98 1534.58 53852.46 88888.00 2022-06-15 11:49:25.000 166 7747.45 1534.55 53852.43 88888.00 2022-06-15 11:49:26.000 166 7748.05 1534.45 53852.52 88888.00 2022-06-15 11:49:27.000 166 7748.79 1534.29 53852.73 88888.00 2022-06-15 11:49:28.000 166 7749.58 1534.09 53852.94 88888.00 2022-06-15 11:49:29.000 166 7750.27 1533.92 53853.00 88888.00 2022-06-15 11:49:30.000 166 7750.77 1533.80 53852.88 88888.00 2022-06-15 11:49:31.000 166 7751.11 1533.71 53852.62 88888.00 2022-06-15 11:49:32.000 166 7751.38 1533.60 53852.31 88888.00 2022-06-15 11:49:33.000 166 7751.58 1533.51 53851.96 88888.00 2022-06-15 11:49:34.000 166 7751.71 1533.46 53851.56 88888.00 2022-06-15 11:49:35.000 166 7751.76 1533.48 53851.09 88888.00 2022-06-15 11:49:36.000 166 7751.73 1533.54 53850.59 88888.00 2022-06-15 11:49:37.000 166 7751.68 1533.65 53850.09 88888.00 2022-06-15 11:49:38.000 166 7751.73 1533.83 53849.68 88888.00 2022-06-15 11:49:39.000 166 7751.96 1533.98 53849.52 88888.00 2022-06-15 11:49:40.000 166 7752.34 1534.01 53849.57 88888.00 2022-06-15 11:49:41.000 166 7752.82 1533.94 53849.68 88888.00 2022-06-15 11:49:42.000 166 7753.30 1533.83 53849.75 88888.00 2022-06-15 11:49:43.000 166 7753.70 1533.82 53849.71 88888.00 2022-06-15 11:49:44.000 166 7754.00 1533.92 53849.54 88888.00 2022-06-15 11:49:45.000 166 7754.31 1534.05 53849.35 88888.00 2022-06-15 11:49:46.000 166 7754.70 1534.10 53849.30 88888.00 2022-06-15 11:49:47.000 166 7755.22 1534.01 53849.45 88888.00 2022-06-15 11:49:48.000 166 7755.78 1533.75 53849.67 88888.00 2022-06-15 11:49:49.000 166 7756.29 1533.37 53849.83 88888.00 2022-06-15 11:49:50.000 166 7756.67 1532.99 53849.82 88888.00 2022-06-15 11:49:51.000 166 7756.94 1532.71 53849.68 88888.00 2022-06-15 11:49:52.000 166 7757.16 1532.50 53849.43 88888.00 2022-06-15 11:49:53.000 166 7757.28 1532.31 53849.12 88888.00 2022-06-15 11:49:54.000 166 7757.30 1532.12 53848.78 88888.00 2022-06-15 11:49:55.000 166 7757.29 1531.89 53848.42 88888.00 2022-06-15 11:49:56.000 166 7757.31 1531.57 53848.07 88888.00 2022-06-15 11:49:57.000 166 7757.37 1531.15 53847.77 88888.00 2022-06-15 11:49:58.000 166 7757.47 1530.73 53847.56 88888.00 2022-06-15 11:49:59.000 166 7757.61 1530.48 53847.40 88888.00 2022-06-15 11:50:00.000 166 7757.77 1530.43 53847.13 88888.00 2022-06-15 11:50:01.000 166 7757.99 1530.48 53846.82 88888.00 2022-06-15 11:50:02.000 166 7758.23 1530.57 53846.55 88888.00 2022-06-15 11:50:03.000 166 7758.41 1530.69 53846.31 88888.00 2022-06-15 11:50:04.000 166 7758.55 1530.87 53846.07 88888.00 2022-06-15 11:50:05.000 166 7758.79 1531.07 53845.87 88888.00 2022-06-15 11:50:06.000 166 7759.17 1531.24 53845.75 88888.00 2022-06-15 11:50:07.000 166 7759.62 1531.44 53845.70 88888.00 2022-06-15 11:50:08.000 166 7760.14 1531.70 53845.65 88888.00 2022-06-15 11:50:09.000 166 7760.66 1531.99 53845.55 88888.00 2022-06-15 11:50:10.000 166 7761.09 1532.24 53845.40 88888.00 2022-06-15 11:50:11.000 166 7761.44 1532.41 53845.23 88888.00 2022-06-15 11:50:12.000 166 7761.82 1532.54 53845.09 88888.00 2022-06-15 11:50:13.000 166 7762.23 1532.66 53844.99 88888.00 2022-06-15 11:50:14.000 166 7762.59 1532.78 53844.84 88888.00 2022-06-15 11:50:15.000 166 7762.84 1532.89 53844.56 88888.00 2022-06-15 11:50:16.000 166 7763.04 1533.00 53844.23 88888.00 2022-06-15 11:50:17.000 166 7763.24 1533.13 53843.88 88888.00 2022-06-15 11:50:18.000 166 7763.33 1533.30 53843.42 88888.00 2022-06-15 11:50:19.000 166 7763.33 1533.51 53842.88 88888.00 2022-06-15 11:50:20.000 166 7763.35 1533.74 53842.38 88888.00 2022-06-15 11:50:21.000 166 7763.48 1534.01 53841.98 88888.00 2022-06-15 11:50:22.000 166 7763.75 1534.28 53841.75 88888.00 2022-06-15 11:50:23.000 166 7764.11 1534.54 53841.65 88888.00 2022-06-15 11:50:24.000 166 7764.45 1534.80 53841.52 88888.00 2022-06-15 11:50:25.000 166 7764.70 1535.06 53841.28 88888.00 2022-06-15 11:50:26.000 166 7764.85 1535.34 53840.94 88888.00 2022-06-15 11:50:27.000 166 7764.93 1535.65 53840.52 88888.00 2022-06-15 11:50:28.000 166 7765.01 1536.00 53840.08 88888.00 2022-06-15 11:50:29.000 166 7765.15 1536.43 53839.71 88888.00 2022-06-15 11:50:30.000 166 7765.38 1536.92 53839.43 88888.00 2022-06-15 11:50:31.000 166 7765.69 1537.40 53839.23 88888.00 2022-06-15 11:50:32.000 166 7766.04 1537.86 53839.08 88888.00 2022-06-15 11:50:33.000 166 7766.37 1538.32 53838.88 88888.00 2022-06-15 11:50:34.000 166 7766.65 1538.83 53838.57 88888.00 2022-06-15 11:50:35.000 166 7766.87 1539.39 53838.23 88888.00 2022-06-15 11:50:36.000 166 7767.07 1539.99 53837.87 88888.00 2022-06-15 11:50:37.000 166 7767.31 1540.58 53837.54 88888.00 2022-06-15 11:50:38.000 166 7767.66 1541.11 53837.34 88888.00 2022-06-15 11:50:39.000 166 7768.14 1541.57 53837.35 88888.00 2022-06-15 11:50:40.000 166 7768.74 1541.93 53837.40 88888.00 2022-06-15 11:50:41.000 166 7769.39 1542.15 53837.44 88888.00 2022-06-15 11:50:42.000 166 7769.98 1542.34 53837.46 88888.00 2022-06-15 11:50:43.000 166 7770.52 1542.54 53837.41 88888.00 2022-06-15 11:50:44.000 166 7771.10 1542.78 53837.39 88888.00 2022-06-15 11:50:45.000 166 7771.74 1543.14 53837.44 88888.00 2022-06-15 11:50:46.000 166 7772.43 1543.57 53837.42 88888.00 2022-06-15 11:50:47.000 166 7773.12 1543.94 53837.34 88888.00 2022-06-15 11:50:48.000 166 7773.74 1544.26 53837.26 88888.00 2022-06-15 11:50:49.000 166 7774.36 1544.56 53837.19 88888.00 2022-06-15 11:50:50.000 166 7775.03 1544.82 53837.17 88888.00 2022-06-15 11:50:51.000 166 7775.81 1545.01 53837.27 88888.00 2022-06-15 11:50:52.000 166 7776.70 1545.14 53837.46 88888.00 2022-06-15 11:50:53.000 166 7777.62 1545.19 53837.67 88888.00 2022-06-15 11:50:54.000 166 7778.61 1545.21 53837.91 88888.00 2022-06-15 11:50:55.000 166 7779.58 1545.17 53838.14 88888.00 2022-06-15 11:50:56.000 166 7780.38 1545.02 53838.26 88888.00 2022-06-15 11:50:57.000 166 7781.03 1544.83 53838.27 88888.00 2022-06-15 11:50:58.000 166 7781.63 1544.63 53838.23 88888.00 2022-06-15 11:50:59.000 166 7782.22 1544.41 53838.21 88888.00 2022-06-15 11:51:00.000 166 7782.91 1544.22 53838.30 88888.00 2022-06-15 11:51:01.000 166 7783.77 1544.03 53838.52 88888.00 2022-06-15 11:51:02.000 166 7784.71 1543.80 53838.82 88888.00 2022-06-15 11:51:03.000 166 7785.63 1543.55 53839.09 88888.00 2022-06-15 11:51:04.000 166 7786.49 1543.30 53839.27 88888.00 2022-06-15 11:51:05.000 166 7787.31 1543.01 53839.44 88888.00 2022-06-15 11:51:06.000 166 7788.12 1542.64 53839.63 88888.00 2022-06-15 11:51:07.000 166 7788.95 1542.26 53839.84 88888.00 2022-06-15 11:51:08.000 166 7789.91 1541.98 53840.10 88888.00 2022-06-15 11:51:09.000 166 7791.00 1541.83 53840.40 88888.00 2022-06-15 11:51:10.000 166 7792.10 1541.78 53840.62 88888.00 2022-06-15 11:51:11.000 166 7793.08 1541.77 53840.71 88888.00 2022-06-15 11:51:12.000 166 7793.90 1541.80 53840.72 88888.00 2022-06-15 11:51:13.000 166 7794.60 1541.85 53840.65 88888.00 2022-06-15 11:51:14.000 166 7795.26 1541.91 53840.55 88888.00 2022-06-15 11:51:15.000 166 7795.96 1541.96 53840.56 88888.00 2022-06-15 11:51:16.000 166 7796.79 1542.00 53840.71 88888.00 2022-06-15 11:51:17.000 166 7797.73 1542.02 53840.95 88888.00 2022-06-15 11:51:18.000 166 7798.79 1542.05 53841.27 88888.00 2022-06-15 11:51:19.000 166 7799.87 1542.07 53841.56 88888.00 2022-06-15 11:51:20.000 166 7800.72 1542.10 53841.66 88888.00 2022-06-15 11:51:21.000 166 7801.37 1542.21 53841.56 88888.00 2022-06-15 11:51:22.000 166 7801.96 1542.34 53841.36 88888.00 2022-06-15 11:51:23.000 166 7802.43 1542.52 53841.10 88888.00 2022-06-15 11:51:24.000 166 7802.83 1542.81 53840.79 88888.00 2022-06-15 11:51:25.000 166 7803.28 1543.19 53840.49 88888.00 2022-06-15 11:51:26.000 166 7803.75 1543.59 53840.26 88888.00 2022-06-15 11:51:27.000 166 7804.18 1544.03 53840.03 88888.00 2022-06-15 11:51:28.000 166 7804.62 1544.45 53839.78 88888.00 2022-06-15 11:51:29.000 166 7805.13 1544.81 53839.66 88888.00 2022-06-15 11:51:30.000 166 7805.74 1545.07 53839.68 88888.00 2022-06-15 11:51:31.000 166 7806.45 1545.28 53839.82 88888.00 2022-06-15 11:51:32.000 166 7807.23 1545.44 53840.05 88888.00 2022-06-15 11:51:33.000 166 7807.98 1545.54 53840.21 88888.00 2022-06-15 11:51:34.000 166 7808.65 1545.54 53840.27 88888.00 2022-06-15 11:51:35.000 166 7809.33 1545.50 53840.34 88888.00 2022-06-15 11:51:36.000 166 7810.03 1545.43 53840.44 88888.00 2022-06-15 11:51:37.000 166 7810.84 1545.38 53840.62 88888.00 2022-06-15 11:51:38.000 166 7811.88 1545.33 53840.98 88888.00 2022-06-15 11:51:39.000 166 7813.05 1545.21 53841.50 88888.00 2022-06-15 11:51:40.000 166 7814.23 1545.03 53842.00 88888.00 2022-06-15 11:51:41.000 166 7815.37 1544.83 53842.42 88888.00 2022-06-15 11:51:42.000 166 7816.42 1544.58 53842.77 88888.00 2022-06-15 11:51:43.000 166 7817.43 1544.27 53843.08 88888.00 2022-06-15 11:51:44.000 166 7818.56 1543.92 53843.49 88888.00 2022-06-15 11:51:45.000 166 7819.81 1543.48 53844.05 88888.00 2022-06-15 11:51:46.000 166 7821.05 1542.95 53844.64 88888.00 2022-06-15 11:51:47.000 166 7822.14 1542.37 53845.03 88888.00 2022-06-15 11:51:48.000 166 7823.00 1541.79 53845.16 88888.00 2022-06-15 11:51:49.000 166 7823.63 1541.28 53845.19 88888.00 2022-06-15 11:51:50.000 166 7824.16 1540.81 53845.17 88888.00 2022-06-15 11:51:51.000 166 7824.68 1540.26 53845.14 88888.00 2022-06-15 11:51:52.000 166 7825.19 1539.62 53845.18 88888.00 2022-06-15 11:51:53.000 166 7825.69 1539.02 53845.28 88888.00 2022-06-15 11:51:54.000 166 7826.20 1538.46 53845.34 88888.00 2022-06-15 11:51:55.000 166 7826.66 1537.90 53845.34 88888.00 2022-06-15 11:51:56.000 166 7827.04 1537.42 53845.29 88888.00 2022-06-15 11:51:57.000 166 7827.36 1537.10 53845.11 88888.00 2022-06-15 11:51:58.000 166 7827.69 1536.89 53844.86 88888.00 2022-06-15 11:51:59.000 166 7828.10 1536.71 53844.68 88888.00 2022-06-15 11:52:00.000 166 7828.61 1536.53 53844.67 88888.00 2022-06-15 11:52:01.000 166 7829.23 1536.34 53844.80 88888.00 2022-06-15 11:52:02.000 166 7829.93 1536.15 53844.98 88888.00 2022-06-15 11:52:03.000 166 7830.66 1535.98 53845.12 88888.00 2022-06-15 11:52:04.000 166 7831.34 1535.87 53845.20 88888.00 2022-06-15 11:52:05.000 166 7832.02 1535.79 53845.29 88888.00 2022-06-15 11:52:06.000 166 7832.71 1535.74 53845.32 88888.00 2022-06-15 11:52:07.000 166 7833.34 1535.72 53845.27 88888.00 2022-06-15 11:52:08.000 166 7833.92 1535.75 53845.19 88888.00 2022-06-15 11:52:09.000 166 7834.55 1535.84 53845.11 88888.00 2022-06-15 11:52:10.000 166 7835.27 1535.89 53845.10 88888.00 2022-06-15 11:52:11.000 166 7836.02 1535.86 53845.21 88888.00 2022-06-15 11:52:12.000 166 7836.70 1535.85 53845.34 88888.00 2022-06-15 11:52:13.000 166 7837.32 1535.88 53845.33 88888.00 2022-06-15 11:52:14.000 166 7837.87 1535.97 53845.12 88888.00 2022-06-15 11:52:15.000 166 7838.30 1536.13 53844.80 88888.00 2022-06-15 11:52:16.000 166 7838.64 1536.30 53844.48 88888.00 2022-06-15 11:52:17.000 166 7838.90 1536.54 53844.18 88888.00 2022-06-15 11:52:18.000 166 7839.14 1536.86 53843.86 88888.00 2022-06-15 11:52:19.000 166 7839.50 1537.08 53843.64 88888.00 2022-06-15 11:52:20.000 166 7840.05 1537.10 53843.64 88888.00 2022-06-15 11:52:21.000 166 7840.75 1537.02 53843.85 88888.00 2022-06-15 11:52:22.000 166 7841.62 1536.91 53844.25 88888.00 2022-06-15 11:52:23.000 166 7842.57 1536.75 53844.67 88888.00 2022-06-15 11:52:24.000 166 7843.44 1536.62 53844.92 88888.00 2022-06-15 11:52:25.000 166 7844.14 1536.56 53844.96 88888.00 2022-06-15 11:52:26.000 166 7844.75 1536.61 53844.86 88888.00 2022-06-15 11:52:27.000 166 7845.41 1536.80 53844.79 88888.00 2022-06-15 11:52:28.000 166 7846.20 1537.09 53844.84 88888.00 2022-06-15 11:52:29.000 166 7847.08 1537.38 53844.98 88888.00 2022-06-15 11:52:30.000 166 7848.03 1537.60 53845.18 88888.00 2022-06-15 11:52:31.000 166 7849.07 1537.75 53845.47 88888.00 2022-06-15 11:52:32.000 166 7850.13 1537.84 53845.78 88888.00 2022-06-15 11:52:33.000 166 7850.97 1538.03 53845.84 88888.00 2022-06-15 11:52:34.000 166 7851.47 1538.46 53845.47 88888.00 2022-06-15 11:52:35.000 166 7851.76 1539.06 53844.77 88888.00 2022-06-15 11:52:36.000 166 7852.09 1539.70 53844.12 88888.00 2022-06-15 11:52:37.000 166 7852.60 1540.29 53843.87 88888.00 2022-06-15 11:52:38.000 166 7853.35 1540.77 53843.96 88888.00 2022-06-15 11:52:39.000 166 7854.15 1541.13 53844.09 88888.00 2022-06-15 11:52:40.000 166 7854.73 1541.38 53844.01 88888.00 2022-06-15 11:52:41.000 166 7854.95 1541.53 53843.71 88888.00 2022-06-15 11:52:42.000 166 7854.88 1541.65 53843.24 88888.00 2022-06-15 11:52:43.000 166 7854.69 1541.85 53842.64 88888.00 2022-06-15 11:52:44.000 166 7854.50 1542.17 53842.00 88888.00 2022-06-15 11:52:45.000 166 7854.44 1542.52 53841.48 88888.00 2022-06-15 11:52:46.000 166 7854.58 1542.80 53841.25 88888.00 2022-06-15 11:52:47.000 166 7854.90 1542.96 53841.21 88888.00 2022-06-15 11:52:48.000 166 7855.28 1543.06 53841.15 88888.00 2022-06-15 11:52:49.000 166 7855.57 1543.19 53841.02 88888.00 2022-06-15 11:52:50.000 166 7855.80 1543.31 53840.84 88888.00 2022-06-15 11:52:51.000 166 7856.12 1543.37 53840.73 88888.00 2022-06-15 11:52:52.000 166 7856.52 1543.47 53840.74 88888.00 2022-06-15 11:52:53.000 166 7856.95 1543.66 53840.75 88888.00 2022-06-15 11:52:54.000 166 7857.53 1543.85 53840.79 88888.00 2022-06-15 11:52:55.000 166 7858.25 1543.97 53841.05 88888.00 2022-06-15 11:52:56.000 166 7859.07 1543.97 53841.45 88888.00 2022-06-15 11:52:57.000 166 7859.98 1543.90 53841.88 88888.00 2022-06-15 11:52:58.000 166 7860.90 1543.77 53842.32 88888.00 2022-06-15 11:52:59.000 166 7861.73 1543.62 53842.66 88888.00 2022-06-15 11:53:00.000 166 7862.51 1543.53 53842.90 88888.00 2022-06-15 11:53:01.000 166 7863.37 1543.54 53843.19 88888.00 2022-06-15 11:53:02.000 166 7864.32 1543.61 53843.58 88888.00 2022-06-15 11:53:03.000 166 7865.36 1543.62 53844.05 88888.00 2022-06-15 11:53:04.000 166 7866.44 1543.53 53844.58 88888.00 2022-06-15 11:53:05.000 166 7867.47 1543.43 53845.07 88888.00 2022-06-15 11:53:06.000 166 7868.38 1543.36 53845.44 88888.00 2022-06-15 11:53:07.000 166 7869.29 1543.28 53845.77 88888.00 2022-06-15 11:53:08.000 166 7870.23 1543.16 53846.10 88888.00 2022-06-15 11:53:09.000 166 7871.13 1542.99 53846.40 88888.00 2022-06-15 11:53:10.000 166 7872.00 1542.78 53846.71 88888.00 2022-06-15 11:53:11.000 166 7872.84 1542.59 53847.02 88888.00 2022-06-15 11:53:12.000 166 7873.66 1542.46 53847.27 88888.00 2022-06-15 11:53:13.000 166 7874.47 1542.39 53847.46 88888.00 2022-06-15 11:53:14.000 166 7875.27 1542.31 53847.69 88888.00 2022-06-15 11:53:15.000 166 7876.07 1542.17 53847.99 88888.00 2022-06-15 11:53:16.000 166 7876.84 1541.94 53848.28 88888.00 2022-06-15 11:53:17.000 166 7877.51 1541.65 53848.45 88888.00 2022-06-15 11:53:18.000 166 7878.02 1541.40 53848.49 88888.00 2022-06-15 11:53:19.000 166 7878.39 1541.25 53848.38 88888.00 2022-06-15 11:53:20.000 166 7878.73 1541.20 53848.21 88888.00 2022-06-15 11:53:21.000 166 7879.12 1541.21 53848.15 88888.00 2022-06-15 11:53:22.000 166 7879.55 1541.24 53848.13 88888.00 2022-06-15 11:53:23.000 166 7879.94 1541.25 53848.09 88888.00 2022-06-15 11:53:24.000 166 7880.34 1541.24 53848.09 88888.00 2022-06-15 11:53:25.000 166 7880.74 1541.22 53848.06 88888.00 2022-06-15 11:53:26.000 166 7881.05 1541.18 53847.98 88888.00 2022-06-15 11:53:27.000 166 7881.18 1541.20 53847.75 88888.00 2022-06-15 11:53:28.000 166 7881.17 1541.36 53847.35 88888.00 2022-06-15 11:53:29.000 166 7881.23 1541.62 53847.04 88888.00 2022-06-15 11:53:30.000 166 7881.51 1541.89 53846.98 88888.00 2022-06-15 11:53:31.000 166 7881.97 1542.11 53847.10 88888.00 2022-06-15 11:53:32.000 166 7882.51 1542.27 53847.26 88888.00 2022-06-15 11:53:33.000 166 7882.98 1542.42 53847.34 88888.00 2022-06-15 11:53:34.000 166 7883.34 1542.61 53847.32 88888.00 2022-06-15 11:53:35.000 166 7883.66 1542.86 53847.25 88888.00 2022-06-15 11:53:36.000 166 7883.96 1543.10 53847.15 88888.00 2022-06-15 11:53:37.000 166 7884.24 1543.33 53847.06 88888.00 2022-06-15 11:53:38.000 166 7884.60 1543.56 53847.06 88888.00 2022-06-15 11:53:39.000 166 7885.04 1543.77 53847.14 88888.00 2022-06-15 11:53:40.000 166 7885.52 1543.98 53847.26 88888.00 2022-06-15 11:53:41.000 166 7886.05 1544.15 53847.41 88888.00 2022-06-15 11:53:42.000 166 7886.48 1544.24 53847.51 88888.00 2022-06-15 11:53:43.000 166 7886.72 1544.32 53847.43 88888.00 2022-06-15 11:53:44.000 166 7886.87 1544.45 53847.26 88888.00 2022-06-15 11:53:45.000 166 7887.07 1544.60 53847.16 88888.00 2022-06-15 11:53:46.000 166 7887.33 1544.78 53847.11 88888.00 2022-06-15 11:53:47.000 166 7887.61 1545.00 53847.03 88888.00 2022-06-15 11:53:48.000 166 7887.91 1545.26 53846.97 88888.00 2022-06-15 11:53:49.000 166 7888.30 1545.51 53847.00 88888.00 2022-06-15 11:53:50.000 166 7888.73 1545.72 53847.09 88888.00 2022-06-15 11:53:51.000 166 7889.06 1545.91 53847.11 88888.00 2022-06-15 11:53:52.000 166 7889.27 1546.09 53847.00 88888.00 2022-06-15 11:53:53.000 166 7889.43 1546.29 53846.87 88888.00 2022-06-15 11:53:54.000 166 7889.64 1546.57 53846.75 88888.00 2022-06-15 11:53:55.000 166 7889.91 1546.87 53846.65 88888.00 2022-06-15 11:53:56.000 166 7890.19 1547.13 53846.58 88888.00 2022-06-15 11:53:57.000 166 7890.54 1547.34 53846.57 88888.00 2022-06-15 11:53:58.000 166 7890.99 1547.52 53846.70 88888.00 2022-06-15 11:53:59.000 166 7891.48 1547.63 53846.93 88888.00 2022-06-15 11:54:00.000 166 7891.94 1547.71 53847.09 88888.00 2022-06-15 11:54:01.000 166 7892.36 1547.77 53847.18 88888.00 2022-06-15 11:54:02.000 166 7892.74 1547.91 53847.24 88888.00 2022-06-15 11:54:03.000 166 7893.03 1548.18 53847.18 88888.00 2022-06-15 11:54:04.000 166 7893.22 1548.50 53846.98 88888.00 2022-06-15 11:54:05.000 166 7893.42 1548.83 53846.82 88888.00 2022-06-15 11:54:06.000 166 7893.67 1549.14 53846.75 88888.00 2022-06-15 11:54:07.000 166 7893.98 1549.43 53846.75 88888.00 2022-06-15 11:54:08.000 166 7894.36 1549.71 53846.84 88888.00 2022-06-15 11:54:09.000 166 7894.83 1549.95 53847.01 88888.00 2022-06-15 11:54:10.000 166 7895.32 1550.14 53847.19 88888.00 2022-06-15 11:54:11.000 166 7895.72 1550.33 53847.27 88888.00 2022-06-15 11:54:12.000 166 7896.04 1550.55 53847.27 88888.00 2022-06-15 11:54:13.000 166 7896.38 1550.76 53847.27 88888.00 2022-06-15 11:54:14.000 166 7896.76 1550.98 53847.35 88888.00 2022-06-15 11:54:15.000 166 7897.19 1551.20 53847.48 88888.00 2022-06-15 11:54:16.000 166 7897.66 1551.42 53847.64 88888.00 2022-06-15 11:54:17.000 166 7898.15 1551.60 53847.86 88888.00 2022-06-15 11:54:18.000 166 7898.72 1551.74 53848.12 88888.00 2022-06-15 11:54:19.000 166 7899.34 1551.90 53848.37 88888.00 2022-06-15 11:54:20.000 166 7899.95 1552.14 53848.54 88888.00 2022-06-15 11:54:21.000 166 7900.50 1552.52 53848.64 88888.00 2022-06-15 11:54:22.000 166 7900.92 1553.00 53848.65 88888.00 2022-06-15 11:54:23.000 166 7901.20 1553.45 53848.54 88888.00 2022-06-15 11:54:24.000 166 7901.40 1553.82 53848.37 88888.00 2022-06-15 11:54:25.000 166 7901.60 1554.16 53848.28 88888.00 2022-06-15 11:54:26.000 166 7901.84 1554.49 53848.25 88888.00 2022-06-15 11:54:27.000 166 7902.13 1554.78 53848.26 88888.00 2022-06-15 11:54:28.000 166 7902.45 1555.08 53848.28 88888.00 2022-06-15 11:54:29.000 166 7902.74 1555.41 53848.27 88888.00 2022-06-15 11:54:30.000 166 7903.05 1555.79 53848.26 88888.00 2022-06-15 11:54:31.000 166 7903.39 1556.16 53848.32 88888.00 2022-06-15 11:54:32.000 166 7903.73 1556.45 53848.40 88888.00 2022-06-15 11:54:33.000 166 7904.01 1556.66 53848.47 88888.00 2022-06-15 11:54:34.000 166 7904.25 1556.78 53848.53 88888.00 2022-06-15 11:54:35.000 166 7904.48 1556.79 53848.62 88888.00 2022-06-15 11:54:36.000 166 7904.74 1556.81 53848.75 88888.00 2022-06-15 11:54:37.000 166 7905.12 1556.91 53848.95 88888.00 2022-06-15 11:54:38.000 166 7905.64 1556.99 53849.24 88888.00 2022-06-15 11:54:39.000 166 7906.16 1557.04 53849.56 88888.00 2022-06-15 11:54:40.000 166 7906.60 1557.11 53849.75 88888.00 2022-06-15 11:54:41.000 166 7907.01 1557.18 53849.91 88888.00 2022-06-15 11:54:42.000 166 7907.54 1557.28 53850.19 88888.00 2022-06-15 11:54:43.000 166 7908.18 1557.35 53850.59 88888.00 2022-06-15 11:54:44.000 166 7908.89 1557.32 53851.05 88888.00 2022-06-15 11:54:45.000 166 7909.51 1557.24 53851.45 88888.00 2022-06-15 11:54:46.000 166 7910.00 1557.24 53851.67 88888.00 2022-06-15 11:54:47.000 166 7910.43 1557.38 53851.79 88888.00 2022-06-15 11:54:48.000 166 7910.96 1557.59 53851.99 88888.00 2022-06-15 11:54:49.000 166 7911.71 1557.72 53852.41 88888.00 2022-06-15 11:54:50.000 166 7912.59 1557.75 53853.00 88888.00 2022-06-15 11:54:51.000 166 7913.41 1557.75 53853.52 88888.00 2022-06-15 11:54:52.000 166 7914.03 1557.76 53853.84 88888.00 2022-06-15 11:54:53.000 166 7914.45 1557.84 53853.95 88888.00 2022-06-15 11:54:54.000 166 7914.76 1558.09 53853.89 88888.00 2022-06-15 11:54:55.000 166 7915.11 1558.56 53853.80 88888.00 2022-06-15 11:54:56.000 166 7915.61 1559.15 53853.86 88888.00 2022-06-15 11:54:57.000 166 7916.29 1559.70 53854.16 88888.00 2022-06-15 11:54:58.000 166 7917.10 1560.17 53854.61 88888.00 2022-06-15 11:54:59.000 166 7917.92 1560.56 53855.00 88888.00 2022-06-15 11:55:00.000 166 7918.59 1560.89 53855.23 88888.00 2022-06-15 11:55:01.000 166 7919.05 1561.23 53855.32 88888.00 2022-06-15 11:55:02.000 166 7919.42 1561.63 53855.26 88888.00 2022-06-15 11:55:03.000 166 7919.73 1562.03 53855.18 88888.00 2022-06-15 11:55:04.000 166 7919.97 1562.46 53855.08 88888.00 2022-06-15 11:55:05.000 166 7920.21 1562.89 53854.89 88888.00 2022-06-15 11:55:06.000 166 7920.47 1563.34 53854.64 88888.00 2022-06-15 11:55:07.000 166 7920.74 1563.84 53854.41 88888.00 2022-06-15 11:55:08.000 166 7920.99 1564.31 53854.25 88888.00 2022-06-15 11:55:09.000 166 7921.13 1564.73 53854.14 88888.00 2022-06-15 11:55:10.000 166 7921.24 1565.15 53853.95 88888.00 2022-06-15 11:55:11.000 166 7921.37 1565.47 53853.70 88888.00 2022-06-15 11:55:12.000 166 7921.36 1565.74 53853.49 88888.00 2022-06-15 11:55:13.000 166 7921.18 1566.14 53853.22 88888.00 2022-06-15 11:55:14.000 166 7920.95 1566.62 53852.80 88888.00 2022-06-15 11:55:15.000 166 7920.75 1567.06 53852.42 88888.00 2022-06-15 11:55:16.000 166 7920.65 1567.52 53852.18 88888.00 2022-06-15 11:55:17.000 166 7920.73 1568.07 53852.09 88888.00 2022-06-15 11:55:18.000 166 7921.02 1568.63 53852.18 88888.00 2022-06-15 11:55:19.000 166 7921.43 1569.16 53852.39 88888.00 2022-06-15 11:55:20.000 166 7921.84 1569.71 53852.58 88888.00 2022-06-15 11:55:21.000 166 7922.17 1570.24 53852.68 88888.00 2022-06-15 11:55:22.000 166 7922.41 1570.70 53852.73 88888.00 2022-06-15 11:55:23.000 166 7922.63 1571.08 53852.80 88888.00 2022-06-15 11:55:24.000 166 7922.91 1571.34 53852.96 88888.00 2022-06-15 11:55:25.000 166 7923.25 1571.54 53853.20 88888.00 2022-06-15 11:55:26.000 166 7923.61 1571.72 53853.40 88888.00 2022-06-15 11:55:27.000 166 7923.91 1571.89 53853.56 88888.00 2022-06-15 11:55:28.000 166 7924.19 1572.06 53853.70 88888.00 2022-06-15 11:55:29.000 166 7924.50 1572.34 53853.77 88888.00 2022-06-15 11:55:30.000 166 7924.77 1572.72 53853.78 88888.00 2022-06-15 11:55:31.000 166 7925.01 1573.15 53853.78 88888.00 2022-06-15 11:55:32.000 166 7925.30 1573.58 53853.85 88888.00 2022-06-15 11:55:33.000 166 7925.73 1574.00 53854.07 88888.00 2022-06-15 11:55:34.000 166 7926.24 1574.40 53854.38 88888.00 2022-06-15 11:55:35.000 166 7926.69 1574.73 53854.62 88888.00 2022-06-15 11:55:36.000 166 7927.03 1575.00 53854.75 88888.00 2022-06-15 11:55:37.000 166 7927.31 1575.23 53854.89 88888.00 2022-06-15 11:55:38.000 166 7927.57 1575.39 53855.05 88888.00 2022-06-15 11:55:39.000 166 7927.79 1575.40 53855.23 88888.00 2022-06-15 11:55:40.000 166 7927.99 1575.34 53855.43 88888.00 2022-06-15 11:55:41.000 166 7928.30 1575.30 53855.70 88888.00 2022-06-15 11:55:42.000 166 7928.74 1575.25 53856.07 88888.00 2022-06-15 11:55:43.000 166 7929.15 1575.13 53856.43 88888.00 2022-06-15 11:55:44.000 166 7929.42 1574.96 53856.66 88888.00 2022-06-15 11:55:45.000 166 7929.56 1574.77 53856.75 88888.00 2022-06-15 11:55:46.000 166 7929.68 1574.64 53856.83 88888.00 2022-06-15 11:55:47.000 166 7929.80 1574.55 53856.89 88888.00 2022-06-15 11:55:48.000 166 7929.92 1574.47 53856.96 88888.00 2022-06-15 11:55:49.000 166 7930.08 1574.46 53857.05 88888.00 2022-06-15 11:55:50.000 166 7930.33 1574.51 53857.15 88888.00 2022-06-15 11:55:51.000 166 7930.64 1574.58 53857.32 88888.00 2022-06-15 11:55:52.000 166 7931.01 1574.69 53857.56 88888.00 2022-06-15 11:55:53.000 166 7931.47 1574.77 53857.79 88888.00 2022-06-15 11:55:54.000 166 7931.94 1574.80 53858.03 88888.00 2022-06-15 11:55:55.000 166 7932.33 1574.78 53858.31 88888.00 2022-06-15 11:55:56.000 166 7932.68 1574.62 53858.63 88888.00 2022-06-15 11:55:57.000 166 7933.00 1574.37 53858.94 88888.00 2022-06-15 11:55:58.000 166 7933.24 1574.15 53859.14 88888.00 2022-06-15 11:55:59.000 166 7933.36 1574.02 53859.21 88888.00 2022-06-15 11:56:00.000 166 7933.51 1573.99 53859.25 88888.00 2022-06-15 11:56:01.000 166 7933.71 1573.98 53859.32 88888.00 2022-06-15 11:56:02.000 166 7933.89 1573.93 53859.40 88888.00 2022-06-15 11:56:03.000 166 7934.05 1573.81 53859.50 88888.00 2022-06-15 11:56:04.000 166 7934.23 1573.54 53859.66 88888.00 2022-06-15 11:56:05.000 166 7934.42 1573.17 53859.89 88888.00 2022-06-15 11:56:06.000 166 7934.61 1572.84 53860.14 88888.00 2022-06-15 11:56:07.000 166 7934.79 1572.51 53860.36 88888.00 2022-06-15 11:56:08.000 166 7934.97 1572.16 53860.55 88888.00 2022-06-15 11:56:09.000 166 7935.11 1571.87 53860.68 88888.00 2022-06-15 11:56:10.000 166 7935.22 1571.72 53860.72 88888.00 2022-06-15 11:56:11.000 166 7935.36 1571.68 53860.79 88888.00 2022-06-15 11:56:12.000 166 7935.59 1571.65 53860.97 88888.00 2022-06-15 11:56:13.000 166 7935.92 1571.54 53861.25 88888.00 2022-06-15 11:56:14.000 166 7936.27 1571.36 53861.53 88888.00 2022-06-15 11:56:15.000 166 7936.52 1571.15 53861.76 88888.00 2022-06-15 11:56:16.000 166 7936.68 1571.01 53861.88 88888.00 2022-06-15 11:56:17.000 166 7936.82 1570.88 53861.89 88888.00 2022-06-15 11:56:18.000 166 7936.98 1570.76 53861.93 88888.00 2022-06-15 11:56:19.000 166 7937.18 1570.64 53862.03 88888.00 2022-06-15 11:56:20.000 166 7937.36 1570.48 53862.13 88888.00 2022-06-15 11:56:21.000 166 7937.44 1570.27 53862.20 88888.00 2022-06-15 11:56:22.000 166 7937.49 1570.14 53862.21 88888.00 2022-06-15 11:56:23.000 166 7937.61 1570.08 53862.22 88888.00 2022-06-15 11:56:24.000 166 7937.81 1570.08 53862.32 88888.00 2022-06-15 11:56:25.000 166 7938.10 1570.13 53862.47 88888.00 2022-06-15 11:56:26.000 166 7938.49 1570.23 53862.64 88888.00 2022-06-15 11:56:27.000 166 7938.90 1570.33 53862.84 88888.00 2022-06-15 11:56:28.000 166 7939.32 1570.45 53863.01 88888.00 2022-06-15 11:56:29.000 166 7939.73 1570.57 53863.14 88888.00 2022-06-15 11:56:30.000 166 7940.11 1570.70 53863.27 88888.00 2022-06-15 11:56:31.000 166 7940.47 1570.80 53863.38 88888.00 2022-06-15 11:56:32.000 166 7940.81 1570.84 53863.52 88888.00 2022-06-15 11:56:33.000 166 7941.15 1570.87 53863.68 88888.00 2022-06-15 11:56:34.000 166 7941.44 1570.88 53863.78 88888.00 2022-06-15 11:56:35.000 166 7941.65 1570.86 53863.82 88888.00 2022-06-15 11:56:36.000 166 7941.88 1570.88 53863.87 88888.00 2022-06-15 11:56:37.000 166 7942.21 1570.97 53863.99 88888.00 2022-06-15 11:56:38.000 166 7942.59 1571.08 53864.14 88888.00 2022-06-15 11:56:39.000 166 7942.92 1571.17 53864.25 88888.00 2022-06-15 11:56:40.000 166 7943.19 1571.30 53864.34 88888.00 2022-06-15 11:56:41.000 166 7943.47 1571.47 53864.41 88888.00 2022-06-15 11:56:42.000 166 7943.80 1571.69 53864.47 88888.00 2022-06-15 11:56:43.000 166 7944.13 1571.97 53864.50 88888.00 2022-06-15 11:56:44.000 166 7944.43 1572.28 53864.52 88888.00 2022-06-15 11:56:45.000 166 7944.71 1572.54 53864.56 88888.00 2022-06-15 11:56:46.000 166 7944.90 1572.78 53864.58 88888.00 2022-06-15 11:56:47.000 166 7945.03 1573.06 53864.50 88888.00 2022-06-15 11:56:48.000 166 7945.11 1573.31 53864.38 88888.00 2022-06-15 11:56:49.000 166 7945.18 1573.47 53864.32 88888.00 2022-06-15 11:56:50.000 166 7945.27 1573.57 53864.34 88888.00 2022-06-15 11:56:51.000 166 7945.41 1573.67 53864.39 88888.00 2022-06-15 11:56:52.000 166 7945.60 1573.81 53864.47 88888.00 2022-06-15 11:56:53.000 166 7945.80 1573.96 53864.54 88888.00 2022-06-15 11:56:54.000 166 7945.93 1574.12 53864.53 88888.00 2022-06-15 11:56:55.000 166 7946.01 1574.27 53864.46 88888.00 2022-06-15 11:56:56.000 166 7946.11 1574.38 53864.44 88888.00 2022-06-15 11:56:57.000 166 7946.25 1574.50 53864.50 88888.00 2022-06-15 11:56:58.000 166 7946.46 1574.70 53864.57 88888.00 2022-06-15 11:56:59.000 166 7946.74 1574.97 53864.62 88888.00 2022-06-15 11:57:00.000 166 7946.98 1575.27 53864.66 88888.00 2022-06-15 11:57:01.000 166 7947.19 1575.58 53864.67 88888.00 2022-06-15 11:57:02.000 166 7947.41 1575.91 53864.65 88888.00 2022-06-15 11:57:03.000 166 7947.66 1576.21 53864.62 88888.00 2022-06-15 11:57:04.000 166 7947.95 1576.40 53864.66 88888.00 2022-06-15 11:57:05.000 166 7948.23 1576.48 53864.83 88888.00 2022-06-15 11:57:06.000 166 7948.43 1576.58 53865.03 88888.00 2022-06-15 11:57:07.000 166 7948.68 1576.73 53865.12 88888.00 2022-06-15 11:57:08.000 166 7949.00 1576.78 53865.19 88888.00 2022-06-15 11:57:09.000 166 7949.23 1576.70 53865.35 88888.00 2022-06-15 11:57:10.000 166 7949.37 1576.63 53865.51 88888.00 2022-06-15 11:57:11.000 166 7949.62 1576.56 53865.62 88888.00 2022-06-15 11:57:12.000 166 7949.97 1576.38 53865.86 88888.00 2022-06-15 11:57:13.000 166 7950.30 1576.15 53866.17 88888.00 2022-06-15 11:57:14.000 166 7950.57 1575.91 53866.37 88888.00 2022-06-15 11:57:15.000 166 7950.77 1575.65 53866.48 88888.00 2022-06-15 11:57:16.000 166 7950.88 1575.33 53866.59 88888.00 2022-06-15 11:57:17.000 166 7951.00 1574.96 53866.71 88888.00 2022-06-15 11:57:18.000 166 7951.16 1574.56 53866.89 88888.00 2022-06-15 11:57:19.000 166 7951.33 1574.18 53867.05 88888.00 2022-06-15 11:57:20.000 166 7951.47 1573.82 53867.16 88888.00 2022-06-15 11:57:21.000 166 7951.54 1573.49 53867.21 88888.00 2022-06-15 11:57:22.000 166 7951.56 1573.21 53867.21 88888.00 2022-06-15 11:57:23.000 166 7951.56 1573.01 53867.21 88888.00 2022-06-15 11:57:24.000 166 7951.61 1572.93 53867.20 88888.00 2022-06-15 11:57:25.000 166 7951.71 1572.94 53867.22 88888.00 2022-06-15 11:57:26.000 166 7951.90 1572.94 53867.34 88888.00 2022-06-15 11:57:27.000 166 7952.13 1572.85 53867.54 88888.00 2022-06-15 11:57:28.000 166 7952.32 1572.63 53867.75 88888.00 2022-06-15 11:57:29.000 166 7952.53 1572.36 53867.94 88888.00 2022-06-15 11:57:30.000 166 7952.79 1572.13 53868.12 88888.00 2022-06-15 11:57:31.000 166 7953.05 1571.97 53868.27 88888.00 2022-06-15 11:57:32.000 166 7953.26 1571.82 53868.36 88888.00 2022-06-15 11:57:33.000 166 7953.37 1571.61 53868.40 88888.00 2022-06-15 11:57:34.000 166 7953.36 1571.36 53868.39 88888.00 2022-06-15 11:57:35.000 166 7953.29 1571.10 53868.36 88888.00 2022-06-15 11:57:36.000 166 7953.19 1570.88 53868.29 88888.00 2022-06-15 11:57:37.000 166 7953.10 1570.68 53868.16 88888.00 2022-06-15 11:57:38.000 166 7953.01 1570.49 53868.04 88888.00 2022-06-15 11:57:39.000 166 7952.96 1570.32 53867.98 88888.00 2022-06-15 11:57:40.000 166 7952.97 1570.14 53867.96 88888.00 2022-06-15 11:57:41.000 166 7952.99 1569.95 53867.94 88888.00 2022-06-15 11:57:42.000 166 7952.99 1569.72 53867.93 88888.00 2022-06-15 11:57:43.000 166 7952.99 1569.42 53867.96 88888.00 2022-06-15 11:57:44.000 166 7952.96 1569.09 53867.97 88888.00 2022-06-15 11:57:45.000 166 7952.86 1568.84 53867.91 88888.00 2022-06-15 11:57:46.000 166 7952.77 1568.71 53867.81 88888.00 2022-06-15 11:57:47.000 166 7952.73 1568.67 53867.73 88888.00 2022-06-15 11:57:48.000 166 7952.76 1568.73 53867.68 88888.00 2022-06-15 11:57:49.000 166 7952.86 1568.87 53867.65 88888.00 2022-06-15 11:57:50.000 166 7952.98 1569.07 53867.63 88888.00 2022-06-15 11:57:51.000 166 7953.06 1569.30 53867.57 88888.00 2022-06-15 11:57:52.000 166 7953.06 1569.54 53867.44 88888.00 2022-06-15 11:57:53.000 166 7952.98 1569.71 53867.27 88888.00 2022-06-15 11:57:54.000 166 7952.87 1569.79 53867.11 88888.00 2022-06-15 11:57:55.000 166 7952.75 1569.84 53866.95 88888.00 2022-06-15 11:57:56.000 166 7952.64 1569.86 53866.81 88888.00 2022-06-15 11:57:57.000 166 7952.56 1569.93 53866.69 88888.00 2022-06-15 11:57:58.000 166 7952.55 1570.13 53866.55 88888.00 2022-06-15 11:57:59.000 166 7952.56 1570.42 53866.38 88888.00 2022-06-15 11:58:00.000 166 7952.47 1570.76 53866.16 88888.00 2022-06-15 11:58:01.000 166 7952.34 1571.08 53865.92 88888.00 2022-06-15 11:58:02.000 166 7952.24 1571.28 53865.73 88888.00 2022-06-15 11:58:03.000 166 7952.13 1571.38 53865.61 88888.00 2022-06-15 11:58:04.000 166 7952.02 1571.48 53865.48 88888.00 2022-06-15 11:58:05.000 166 7951.94 1571.60 53865.35 88888.00 2022-06-15 11:58:06.000 166 7951.92 1571.74 53865.27 88888.00 2022-06-15 11:58:07.000 166 7951.95 1571.90 53865.25 88888.00 2022-06-15 11:58:08.000 166 7952.03 1572.00 53865.29 88888.00 2022-06-15 11:58:09.000 166 7952.13 1572.01 53865.39 88888.00 2022-06-15 11:58:10.000 166 7952.19 1571.95 53865.45 88888.00 2022-06-15 11:58:11.000 166 7952.18 1571.94 53865.43 88888.00 2022-06-15 11:58:12.000 166 7952.17 1572.04 53865.34 88888.00 2022-06-15 11:58:13.000 166 7952.21 1572.20 53865.24 88888.00 2022-06-15 11:58:14.000 166 7952.25 1572.38 53865.16 88888.00 2022-06-15 11:58:15.000 166 7952.30 1572.56 53865.10 88888.00 2022-06-15 11:58:16.000 166 7952.35 1572.71 53865.05 88888.00 2022-06-15 11:58:17.000 166 7952.35 1572.82 53865.01 88888.00 2022-06-15 11:58:18.000 166 7952.34 1572.90 53864.95 88888.00 2022-06-15 11:58:19.000 166 7952.32 1572.98 53864.84 88888.00 2022-06-15 11:58:20.000 166 7952.26 1573.08 53864.67 88888.00 2022-06-15 11:58:21.000 166 7952.25 1573.22 53864.56 88888.00 2022-06-15 11:58:22.000 166 7952.32 1573.42 53864.61 88888.00 2022-06-15 11:58:23.000 166 7952.45 1573.61 53864.67 88888.00 2022-06-15 11:58:24.000 166 7952.56 1573.76 53864.70 88888.00 2022-06-15 11:58:25.000 166 7952.63 1573.86 53864.73 88888.00 2022-06-15 11:58:26.000 166 7952.68 1573.89 53864.75 88888.00 2022-06-15 11:58:27.000 166 7952.70 1573.91 53864.76 88888.00 2022-06-15 11:58:28.000 166 7952.71 1573.96 53864.73 88888.00 2022-06-15 11:58:29.000 166 7952.74 1574.01 53864.75 88888.00 2022-06-15 11:58:30.000 166 7952.89 1574.10 53864.95 88888.00 2022-06-15 11:58:31.000 166 7953.12 1574.23 53865.22 88888.00 2022-06-15 11:58:32.000 166 7953.38 1574.36 53865.39 88888.00 2022-06-15 11:58:33.000 166 7953.64 1574.47 53865.54 88888.00 2022-06-15 11:58:34.000 166 7953.87 1574.54 53865.68 88888.00 2022-06-15 11:58:35.000 166 7954.10 1574.54 53865.82 88888.00 2022-06-15 11:58:36.000 166 7954.32 1574.54 53865.96 88888.00 2022-06-15 11:58:37.000 166 7954.57 1574.54 53866.12 88888.00 2022-06-15 11:58:38.000 166 7954.89 1574.54 53866.31 88888.00 2022-06-15 11:58:39.000 166 7955.23 1574.58 53866.54 88888.00 2022-06-15 11:58:40.000 166 7955.54 1574.62 53866.70 88888.00 2022-06-15 11:58:41.000 166 7955.79 1574.65 53866.77 88888.00 2022-06-15 11:58:42.000 166 7956.00 1574.65 53866.83 88888.00 2022-06-15 11:58:43.000 166 7956.22 1574.62 53866.99 88888.00 2022-06-15 11:58:44.000 166 7956.47 1574.53 53867.24 88888.00 2022-06-15 11:58:45.000 166 7956.74 1574.34 53867.54 88888.00 2022-06-15 11:58:46.000 166 7957.04 1574.05 53867.90 88888.00 2022-06-15 11:58:47.000 166 7957.39 1573.72 53868.29 88888.00 2022-06-15 11:58:48.000 166 7957.77 1573.43 53868.64 88888.00 2022-06-15 11:58:49.000 166 7958.13 1573.16 53868.98 88888.00 2022-06-15 11:58:50.000 166 7958.45 1572.96 53869.22 88888.00 2022-06-15 11:58:51.000 166 7958.74 1572.81 53869.38 88888.00 2022-06-15 11:58:52.000 166 7959.04 1572.66 53869.55 88888.00 2022-06-15 11:58:53.000 166 7959.33 1572.54 53869.71 88888.00 2022-06-15 11:58:54.000 166 7959.58 1572.48 53869.80 88888.00 2022-06-15 11:58:55.000 166 7959.80 1572.37 53869.87 88888.00 2022-06-15 11:58:56.000 166 7959.99 1572.15 53870.05 88888.00 2022-06-15 11:58:57.000 166 7960.18 1571.85 53870.25 88888.00 2022-06-15 11:58:58.000 166 7960.38 1571.57 53870.40 88888.00 2022-06-15 11:58:59.000 166 7960.56 1571.35 53870.53 88888.00 2022-06-15 11:59:00.000 166 7960.70 1571.12 53870.60 88888.00 2022-06-15 11:59:01.000 166 7960.80 1570.86 53870.62 88888.00 2022-06-15 11:59:02.000 166 7960.83 1570.64 53870.66 88888.00 2022-06-15 11:59:03.000 166 7960.79 1570.49 53870.65 88888.00 2022-06-15 11:59:04.000 166 7960.75 1570.30 53870.55 88888.00 2022-06-15 11:59:05.000 166 7960.79 1570.01 53870.50 88888.00 2022-06-15 11:59:06.000 166 7960.85 1569.70 53870.57 88888.00 2022-06-15 11:59:07.000 166 7960.86 1569.45 53870.66 88888.00 2022-06-15 11:59:08.000 166 7960.81 1569.29 53870.65 88888.00 2022-06-15 11:59:09.000 166 7960.76 1569.17 53870.58 88888.00 2022-06-15 11:59:10.000 166 7960.73 1568.99 53870.54 88888.00 2022-06-15 11:59:11.000 166 7960.63 1568.75 53870.49 88888.00 2022-06-15 11:59:12.000 166 7960.49 1568.54 53870.41 88888.00 2022-06-15 11:59:13.000 166 7960.40 1568.40 53870.32 88888.00 2022-06-15 11:59:14.000 166 7960.38 1568.26 53870.29 88888.00 2022-06-15 11:59:15.000 166 7960.41 1568.03 53870.36 88888.00 2022-06-15 11:59:16.000 166 7960.50 1567.71 53870.53 88888.00 2022-06-15 11:59:17.000 166 7960.64 1567.38 53870.73 88888.00 2022-06-15 11:59:18.000 166 7960.79 1567.11 53870.89 88888.00 2022-06-15 11:59:19.000 166 7960.91 1566.86 53871.00 88888.00 2022-06-15 11:59:20.000 166 7961.05 1566.60 53871.09 88888.00 2022-06-15 11:59:21.000 166 7961.16 1566.34 53871.15 88888.00 2022-06-15 11:59:22.000 166 7961.25 1566.18 53871.17 88888.00 2022-06-15 11:59:23.000 166 7961.34 1566.14 53871.12 88888.00 2022-06-15 11:59:24.000 166 7961.38 1566.16 53871.00 88888.00 2022-06-15 11:59:25.000 166 7961.37 1566.24 53870.85 88888.00 2022-06-15 11:59:26.000 166 7961.37 1566.40 53870.70 88888.00 2022-06-15 11:59:27.000 166 7961.44 1566.65 53870.58 88888.00 2022-06-15 11:59:28.000 166 7961.60 1566.95 53870.52 88888.00 2022-06-15 11:59:29.000 166 7961.85 1567.16 53870.54 88888.00 2022-06-15 11:59:30.000 166 7962.12 1567.31 53870.62 88888.00 2022-06-15 11:59:31.000 166 7962.38 1567.48 53870.68 88888.00 2022-06-15 11:59:32.000 166 7962.72 1567.64 53870.77 88888.00 2022-06-15 11:59:33.000 166 7963.19 1567.73 53870.98 88888.00 2022-06-15 11:59:34.000 166 7963.71 1567.73 53871.27 88888.00 2022-06-15 11:59:35.000 166 7964.22 1567.67 53871.54 88888.00 2022-06-15 11:59:36.000 166 7964.66 1567.63 53871.76 88888.00 2022-06-15 11:59:37.000 166 7965.06 1567.56 53871.91 88888.00 2022-06-15 11:59:38.000 166 7965.46 1567.40 53872.08 88888.00 2022-06-15 11:59:39.000 166 7965.88 1567.28 53872.28 88888.00 2022-06-15 11:59:40.000 166 7966.33 1567.20 53872.45 88888.00 2022-06-15 11:59:41.000 166 7966.78 1567.08 53872.63 88888.00 2022-06-15 11:59:42.000 166 7967.21 1566.91 53872.86 88888.00 2022-06-15 11:59:43.000 166 7967.60 1566.69 53873.07 88888.00 2022-06-15 11:59:44.000 166 7967.94 1566.42 53873.21 88888.00 2022-06-15 11:59:45.000 166 7968.21 1566.13 53873.29 88888.00 2022-06-15 11:59:46.000 166 7968.46 1565.84 53873.36 88888.00 2022-06-15 11:59:47.000 166 7968.72 1565.58 53873.44 88888.00 2022-06-15 11:59:48.000 166 7969.03 1565.36 53873.58 88888.00 2022-06-15 11:59:49.000 166 7969.39 1565.16 53873.78 88888.00 2022-06-15 11:59:50.000 166 7969.78 1564.99 53873.95 88888.00 2022-06-15 11:59:51.000 166 7970.14 1564.83 53874.04 88888.00 2022-06-15 11:59:52.000 166 7970.43 1564.66 53874.07 88888.00 2022-06-15 11:59:53.000 166 7970.67 1564.52 53874.05 88888.00 2022-06-15 11:59:54.000 166 7970.89 1564.49 53874.02 88888.00 2022-06-15 11:59:55.000 166 7971.13 1564.52 53873.96 88888.00 2022-06-15 11:59:56.000 166 7971.35 1564.43 53873.87 88888.00 2022-06-15 11:59:57.000 166 7971.60 1564.32 53873.89 88888.00 2022-06-15 11:59:58.000 166 7971.94 1564.33 53874.00 88888.00 2022-06-15 11:59:59.000 166 7972.25 1564.36 53874.08 88888.00 2022-06-15 12:00:00.000 166 7972.48 1564.33 53874.09 88888.00 2022-06-15 12:00:01.000 166 7972.66 1564.16 53874.07 88888.00 2022-06-15 12:00:02.000 166 7972.83 1563.95 53874.12 88888.00 2022-06-15 12:00:03.000 166 7973.02 1563.77 53874.16 88888.00 2022-06-15 12:00:04.000 166 7973.16 1563.63 53874.15 88888.00 2022-06-15 12:00:05.000 166 7973.30 1563.56 53874.12 88888.00 2022-06-15 12:00:06.000 166 7973.44 1563.47 53874.12 88888.00 2022-06-15 12:00:07.000 166 7973.59 1563.33 53874.11 88888.00 2022-06-15 12:00:08.000 166 7973.74 1563.20 53874.14 88888.00 2022-06-15 12:00:09.000 166 7973.95 1563.01 53874.25 88888.00 2022-06-15 12:00:10.000 166 7974.22 1562.73 53874.41 88888.00 2022-06-15 12:00:11.000 166 7974.55 1562.40 53874.60 88888.00 2022-06-15 12:00:12.000 166 7974.91 1562.04 53874.84 88888.00 2022-06-15 12:00:13.000 166 7975.26 1561.63 53875.08 88888.00 2022-06-15 12:00:14.000 166 7975.54 1561.21 53875.20 88888.00 2022-06-15 12:00:15.000 166 7975.77 1560.80 53875.23 88888.00 2022-06-15 12:00:16.000 166 7975.98 1560.48 53875.25 88888.00 2022-06-15 12:00:17.000 166 7976.19 1560.23 53875.30 88888.00 2022-06-15 12:00:18.000 166 7976.45 1559.94 53875.29 88888.00 2022-06-15 12:00:19.000 166 7976.84 1559.62 53875.35 88888.00 2022-06-15 12:00:20.000 166 7977.22 1559.42 53875.61 88888.00 2022-06-15 12:00:21.000 166 7977.57 1559.36 53875.86 88888.00 2022-06-15 12:00:22.000 166 7978.05 1559.32 53876.00 88888.00 2022-06-15 12:00:23.000 166 7978.64 1559.24 53876.13 88888.00 2022-06-15 12:00:24.000 166 7979.21 1559.18 53876.32 88888.00 2022-06-15 12:00:25.000 166 7979.74 1559.20 53876.55 88888.00 2022-06-15 12:00:26.000 166 7980.23 1559.33 53876.79 88888.00 2022-06-15 12:00:27.000 166 7980.71 1559.48 53876.91 88888.00 2022-06-15 12:00:28.000 166 7981.22 1559.46 53876.94 88888.00 2022-06-15 12:00:29.000 166 7981.67 1559.29 53877.00 88888.00 2022-06-15 12:00:30.000 166 7982.08 1559.15 53877.11 88888.00 2022-06-15 12:00:31.000 166 7982.50 1559.03 53877.17 88888.00 2022-06-15 12:00:32.000 166 7982.90 1558.93 53877.20 88888.00 2022-06-15 12:00:33.000 166 7983.27 1558.84 53877.18 88888.00 2022-06-15 12:00:34.000 166 7983.58 1558.76 53877.07 88888.00 2022-06-15 12:00:35.000 166 7983.83 1558.76 53876.94 88888.00 2022-06-15 12:00:36.000 166 7984.02 1558.85 53876.87 88888.00 2022-06-15 12:00:37.000 166 7984.16 1559.05 53876.77 88888.00 2022-06-15 12:00:38.000 166 7984.39 1559.27 53876.56 88888.00 2022-06-15 12:00:39.000 166 7984.71 1559.46 53876.39 88888.00 2022-06-15 12:00:40.000 166 7985.02 1559.63 53876.31 88888.00 2022-06-15 12:00:41.000 166 7985.37 1559.81 53876.21 88888.00 2022-06-15 12:00:42.000 166 7985.70 1560.01 53876.12 88888.00 2022-06-15 12:00:43.000 166 7985.95 1560.29 53876.03 88888.00 2022-06-15 12:00:44.000 166 7986.22 1560.57 53875.90 88888.00 2022-06-15 12:00:45.000 166 7986.56 1560.81 53875.82 88888.00 2022-06-15 12:00:46.000 166 7986.90 1561.04 53875.80 88888.00 2022-06-15 12:00:47.000 166 7987.23 1561.25 53875.79 88888.00 2022-06-15 12:00:48.000 166 7987.57 1561.41 53875.72 88888.00 2022-06-15 12:00:49.000 166 7987.91 1561.53 53875.62 88888.00 2022-06-15 12:00:50.000 166 7988.17 1561.65 53875.49 88888.00 2022-06-15 12:00:51.000 166 7988.36 1561.79 53875.30 88888.00 2022-06-15 12:00:52.000 166 7988.48 1561.91 53875.07 88888.00 2022-06-15 12:00:53.000 166 7988.51 1562.09 53874.79 88888.00 2022-06-15 12:00:54.000 166 7988.50 1562.37 53874.45 88888.00 2022-06-15 12:00:55.000 166 7988.51 1562.56 53874.12 88888.00 2022-06-15 12:00:56.000 166 7988.56 1562.56 53873.91 88888.00 2022-06-15 12:00:57.000 166 7988.62 1562.48 53873.78 88888.00 2022-06-15 12:00:58.000 166 7988.64 1562.40 53873.62 88888.00 2022-06-15 12:00:59.000 166 7988.67 1562.31 53873.42 88888.00 2022-06-15 12:01:00.000 166 7988.72 1562.23 53873.23 88888.00 2022-06-15 12:01:01.000 166 7988.78 1562.09 53873.09 88888.00 2022-06-15 12:01:02.000 166 7988.83 1561.92 53872.97 88888.00 2022-06-15 12:01:03.000 166 7988.84 1561.77 53872.80 88888.00 2022-06-15 12:01:04.000 166 7988.84 1561.64 53872.58 88888.00 2022-06-15 12:01:05.000 166 7988.81 1561.51 53872.37 88888.00 2022-06-15 12:01:06.000 166 7988.79 1561.34 53872.19 88888.00 2022-06-15 12:01:07.000 166 7988.82 1561.10 53872.04 88888.00 2022-06-15 12:01:08.000 166 7988.87 1560.85 53871.94 88888.00 2022-06-15 12:01:09.000 166 7988.95 1560.61 53871.87 88888.00 2022-06-15 12:01:10.000 166 7989.04 1560.33 53871.81 88888.00 2022-06-15 12:01:11.000 166 7989.12 1560.00 53871.74 88888.00 2022-06-15 12:01:12.000 166 7989.18 1559.66 53871.65 88888.00 2022-06-15 12:01:13.000 166 7989.28 1559.33 53871.58 88888.00 2022-06-15 12:01:14.000 166 7989.44 1558.97 53871.58 88888.00 2022-06-15 12:01:15.000 166 7989.60 1558.56 53871.61 88888.00 2022-06-15 12:01:16.000 166 7989.79 1558.15 53871.65 88888.00 2022-06-15 12:01:17.000 166 7990.01 1557.71 53871.70 88888.00 2022-06-15 12:01:18.000 166 7990.26 1557.28 53871.75 88888.00 2022-06-15 12:01:19.000 166 7990.51 1556.89 53871.78 88888.00 2022-06-15 12:01:20.000 166 7990.77 1556.53 53871.79 88888.00 2022-06-15 12:01:21.000 166 7991.01 1556.21 53871.79 88888.00 2022-06-15 12:01:22.000 166 7991.25 1555.97 53871.78 88888.00 2022-06-15 12:01:23.000 166 7991.49 1555.84 53871.73 88888.00 2022-06-15 12:01:24.000 166 7991.76 1555.78 53871.64 88888.00 2022-06-15 12:01:25.000 166 7992.03 1555.82 53871.51 88888.00 2022-06-15 12:01:26.000 166 7992.31 1555.95 53871.36 88888.00 2022-06-15 12:01:27.000 166 7992.58 1556.10 53871.20 88888.00 2022-06-15 12:01:28.000 166 7992.83 1556.25 53871.09 88888.00 2022-06-15 12:01:29.000 166 7993.10 1556.43 53871.08 88888.00 2022-06-15 12:01:30.000 166 7993.48 1556.55 53871.14 88888.00 2022-06-15 12:01:31.000 166 7993.97 1556.62 53871.29 88888.00 2022-06-15 12:01:32.000 166 7994.48 1556.74 53871.37 88888.00 2022-06-15 12:01:33.000 166 7994.94 1556.88 53871.30 88888.00 2022-06-15 12:01:34.000 166 7995.26 1557.03 53871.13 88888.00 2022-06-15 12:01:35.000 166 7995.50 1557.25 53870.90 88888.00 2022-06-15 12:01:36.000 166 7995.66 1557.55 53870.56 88888.00 2022-06-15 12:01:37.000 166 7995.74 1557.93 53870.12 88888.00 2022-06-15 12:01:38.000 166 7995.78 1558.39 53869.71 88888.00 2022-06-15 12:01:39.000 166 7995.84 1558.84 53869.38 88888.00 2022-06-15 12:01:40.000 166 7995.99 1559.19 53869.14 88888.00 2022-06-15 12:01:41.000 166 7996.23 1559.49 53869.01 88888.00 2022-06-15 12:01:42.000 166 7996.50 1559.82 53868.91 88888.00 2022-06-15 12:01:43.000 166 7996.81 1560.14 53868.81 88888.00 2022-06-15 12:01:44.000 166 7997.16 1560.35 53868.77 88888.00 2022-06-15 12:01:45.000 166 7997.49 1560.50 53868.75 88888.00 2022-06-15 12:01:46.000 166 7997.74 1560.70 53868.66 88888.00 2022-06-15 12:01:47.000 166 7997.95 1560.89 53868.47 88888.00 2022-06-15 12:01:48.000 166 7998.17 1561.04 53868.31 88888.00 2022-06-15 12:01:49.000 166 7998.41 1561.19 53868.21 88888.00 2022-06-15 12:01:50.000 166 7998.66 1561.34 53868.09 88888.00 2022-06-15 12:01:51.000 166 7998.87 1561.44 53867.96 88888.00 2022-06-15 12:01:52.000 166 7999.02 1561.41 53867.83 88888.00 2022-06-15 12:01:53.000 166 7999.15 1561.29 53867.71 88888.00 2022-06-15 12:01:54.000 166 7999.26 1561.18 53867.53 88888.00 2022-06-15 12:01:55.000 166 7999.34 1561.08 53867.34 88888.00 2022-06-15 12:01:56.000 166 7999.39 1561.03 53867.20 88888.00 2022-06-15 12:01:57.000 166 7999.46 1560.99 53867.05 88888.00 2022-06-15 12:01:58.000 166 7999.58 1560.93 53866.92 88888.00 2022-06-15 12:01:59.000 166 7999.73 1560.84 53866.85 88888.00 2022-06-15 12:02:00.000 166 7999.92 1560.70 53866.82 88888.00 2022-06-15 12:02:01.000 166 8000.14 1560.55 53866.80 88888.00 2022-06-15 12:02:02.000 166 8000.37 1560.38 53866.77 88888.00 2022-06-15 12:02:03.000 166 8000.56 1560.21 53866.75 88888.00 2022-06-15 12:02:04.000 166 8000.71 1560.04 53866.71 88888.00 2022-06-15 12:02:05.000 166 8000.86 1559.87 53866.64 88888.00 2022-06-15 12:02:06.000 166 8001.04 1559.68 53866.57 88888.00 2022-06-15 12:02:07.000 166 8001.22 1559.48 53866.46 88888.00 2022-06-15 12:02:08.000 166 8001.34 1559.33 53866.34 88888.00 2022-06-15 12:02:09.000 166 8001.43 1559.26 53866.20 88888.00 2022-06-15 12:02:10.000 166 8001.49 1559.14 53866.03 88888.00 2022-06-15 12:02:11.000 166 8001.52 1559.01 53865.88 88888.00 2022-06-15 12:02:12.000 166 8001.51 1558.98 53865.65 88888.00 2022-06-15 12:02:13.000 166 8001.47 1559.03 53865.34 88888.00 2022-06-15 12:02:14.000 166 8001.44 1559.09 53865.06 88888.00 2022-06-15 12:02:15.000 166 8001.47 1559.16 53864.87 88888.00 2022-06-15 12:02:16.000 166 8001.56 1559.19 53864.71 88888.00 2022-06-15 12:02:17.000 166 8001.63 1559.24 53864.49 88888.00 2022-06-15 12:02:18.000 166 8001.68 1559.31 53864.22 88888.00 2022-06-15 12:02:19.000 166 8001.78 1559.33 53864.06 88888.00 2022-06-15 12:02:20.000 166 8001.94 1559.30 53864.02 88888.00 2022-06-15 12:02:21.000 166 8002.12 1559.23 53863.98 88888.00 2022-06-15 12:02:22.000 166 8002.25 1559.15 53863.89 88888.00 2022-06-15 12:02:23.000 166 8002.35 1559.10 53863.80 88888.00 2022-06-15 12:02:24.000 166 8002.44 1559.08 53863.74 88888.00 2022-06-15 12:02:25.000 166 8002.57 1558.96 53863.70 88888.00 2022-06-15 12:02:26.000 166 8002.69 1558.71 53863.66 88888.00 2022-06-15 12:02:27.000 166 8002.73 1558.41 53863.52 88888.00 2022-06-15 12:02:28.000 166 8002.68 1558.14 53863.31 88888.00 2022-06-15 12:02:29.000 166 8002.57 1557.92 53863.07 88888.00 2022-06-15 12:02:30.000 166 8002.46 1557.71 53862.84 88888.00 2022-06-15 12:02:31.000 166 8002.31 1557.50 53862.65 88888.00 2022-06-15 12:02:32.000 166 8002.15 1557.30 53862.45 88888.00 2022-06-15 12:02:33.000 166 8002.01 1557.04 53862.20 88888.00 2022-06-15 12:02:34.000 166 8001.86 1556.77 53862.01 88888.00 2022-06-15 12:02:35.000 166 8001.75 1556.60 53861.89 88888.00 2022-06-15 12:02:36.000 166 8001.72 1556.44 53861.74 88888.00 2022-06-15 12:02:37.000 166 8001.66 1556.28 53861.58 88888.00 2022-06-15 12:02:38.000 166 8001.58 1556.19 53861.42 88888.00 2022-06-15 12:02:39.000 166 8001.52 1556.16 53861.22 88888.00 2022-06-15 12:02:40.000 166 8001.45 1556.17 53861.00 88888.00 2022-06-15 12:02:41.000 166 8001.33 1556.24 53860.72 88888.00 2022-06-15 12:02:42.000 166 8001.19 1556.37 53860.41 88888.00 2022-06-15 12:02:43.000 166 8001.03 1556.55 53860.09 88888.00 2022-06-15 12:02:44.000 166 8000.93 1556.74 53859.82 88888.00 2022-06-15 12:02:45.000 166 8000.97 1556.89 53859.63 88888.00 2022-06-15 12:02:46.000 166 8001.08 1557.04 53859.55 88888.00 2022-06-15 12:02:47.000 166 8001.24 1557.25 53859.53 88888.00 2022-06-15 12:02:48.000 166 8001.49 1557.46 53859.52 88888.00 2022-06-15 12:02:49.000 166 8001.83 1557.59 53859.57 88888.00 2022-06-15 12:02:50.000 166 8002.19 1557.68 53859.65 88888.00 2022-06-15 12:02:51.000 166 8002.51 1557.74 53859.67 88888.00 2022-06-15 12:02:52.000 166 8002.70 1557.75 53859.62 88888.00 2022-06-15 12:02:53.000 166 8002.78 1557.74 53859.52 88888.00 2022-06-15 12:02:54.000 166 8002.86 1557.65 53859.33 88888.00 2022-06-15 12:02:55.000 166 8002.93 1557.47 53859.13 88888.00 2022-06-15 12:02:56.000 166 8002.87 1557.30 53858.98 88888.00 2022-06-15 12:02:57.000 166 8002.77 1557.25 53858.78 88888.00 2022-06-15 12:02:58.000 166 8002.79 1557.25 53858.50 88888.00 2022-06-15 12:02:59.000 166 8002.84 1557.26 53858.29 88888.00 2022-06-15 12:03:00.000 166 8002.79 1557.35 53858.03 88888.00 2022-06-15 12:03:01.000 166 8002.63 1557.45 53857.61 88888.00 2022-06-15 12:03:02.000 166 8002.40 1557.51 53857.18 88888.00 2022-06-15 12:03:03.000 166 8002.17 1557.68 53856.76 88888.00 2022-06-15 12:03:04.000 166 8002.02 1557.99 53856.38 88888.00 2022-06-15 12:03:05.000 166 8001.96 1558.35 53856.18 88888.00 2022-06-15 12:03:06.000 166 8002.02 1558.80 53856.09 88888.00 2022-06-15 12:03:07.000 166 8002.22 1559.33 53855.97 88888.00 2022-06-15 12:03:08.000 166 8002.44 1559.87 53855.79 88888.00 2022-06-15 12:03:09.000 166 8002.55 1560.42 53855.54 88888.00 2022-06-15 12:03:10.000 166 8002.56 1560.95 53855.23 88888.00 2022-06-15 12:03:11.000 166 8002.55 1561.40 53854.93 88888.00 2022-06-15 12:03:12.000 166 8002.59 1561.77 53854.69 88888.00 2022-06-15 12:03:13.000 166 8002.75 1562.14 53854.55 88888.00 2022-06-15 12:03:14.000 166 8003.05 1562.47 53854.53 88888.00 2022-06-15 12:03:15.000 166 8003.43 1562.75 53854.60 88888.00 2022-06-15 12:03:16.000 166 8003.83 1562.97 53854.70 88888.00 2022-06-15 12:03:17.000 166 8004.16 1563.00 53854.72 88888.00 2022-06-15 12:03:18.000 166 8004.31 1562.89 53854.66 88888.00 2022-06-15 12:03:19.000 166 8004.30 1562.76 53854.56 88888.00 2022-06-15 12:03:20.000 166 8004.27 1562.62 53854.41 88888.00 2022-06-15 12:03:21.000 166 8004.27 1562.55 53854.21 88888.00 2022-06-15 12:03:22.000 166 8004.27 1562.64 53853.95 88888.00 2022-06-15 12:03:23.000 166 8004.22 1562.81 53853.69 88888.00 2022-06-15 12:03:24.000 166 8004.16 1562.98 53853.49 88888.00 2022-06-15 12:03:25.000 166 8004.12 1563.04 53853.36 88888.00 2022-06-15 12:03:26.000 166 8004.12 1563.02 53853.26 88888.00 2022-06-15 12:03:27.000 166 8004.16 1562.98 53853.22 88888.00 2022-06-15 12:03:28.000 166 8004.29 1562.87 53853.25 88888.00 2022-06-15 12:03:29.000 166 8004.48 1562.60 53853.34 88888.00 2022-06-15 12:03:30.000 166 8004.59 1562.13 53853.45 88888.00 2022-06-15 12:03:31.000 166 8004.51 1561.56 53853.42 88888.00 2022-06-15 12:03:32.000 166 8004.28 1560.95 53853.23 88888.00 2022-06-15 12:03:33.000 166 8004.02 1560.37 53853.03 88888.00 2022-06-15 12:03:34.000 166 8003.84 1559.88 53852.89 88888.00 2022-06-15 12:03:35.000 166 8003.79 1559.52 53852.80 88888.00 2022-06-15 12:03:36.000 166 8003.84 1559.24 53852.76 88888.00 2022-06-15 12:03:37.000 166 8003.88 1559.06 53852.68 88888.00 2022-06-15 12:03:38.000 166 8003.82 1558.97 53852.48 88888.00 2022-06-15 12:03:39.000 166 8003.66 1558.89 53852.18 88888.00 2022-06-15 12:03:40.000 166 8003.42 1558.79 53851.84 88888.00 2022-06-15 12:03:41.000 166 8003.25 1558.74 53851.56 88888.00 2022-06-15 12:03:42.000 166 8003.24 1558.75 53851.47 88888.00 2022-06-15 12:03:43.000 166 8003.35 1558.78 53851.49 88888.00 2022-06-15 12:03:44.000 166 8003.52 1558.81 53851.49 88888.00 2022-06-15 12:03:45.000 166 8003.66 1558.93 53851.42 88888.00 2022-06-15 12:03:46.000 166 8003.74 1559.21 53851.25 88888.00 2022-06-15 12:03:47.000 166 8003.82 1559.62 53850.99 88888.00 2022-06-15 12:03:48.000 166 8003.92 1560.08 53850.76 88888.00 2022-06-15 12:03:49.000 166 8004.07 1560.52 53850.62 88888.00 2022-06-15 12:03:50.000 166 8004.30 1560.94 53850.60 88888.00 2022-06-15 12:03:51.000 166 8004.61 1561.37 53850.60 88888.00 2022-06-15 12:03:52.000 166 8004.94 1561.81 53850.58 88888.00 2022-06-15 12:03:53.000 166 8005.32 1562.24 53850.60 88888.00 2022-06-15 12:03:54.000 166 8005.79 1562.65 53850.66 88888.00 2022-06-15 12:03:55.000 166 8006.23 1562.98 53850.75 88888.00 2022-06-15 12:03:56.000 166 8006.64 1563.16 53850.87 88888.00 2022-06-15 12:03:57.000 166 8007.04 1563.24 53850.96 88888.00 2022-06-15 12:03:58.000 166 8007.42 1563.24 53851.03 88888.00 2022-06-15 12:03:59.000 166 8007.79 1563.22 53851.12 88888.00 2022-06-15 12:04:00.000 166 8008.24 1563.26 53851.20 88888.00 2022-06-15 12:04:01.000 166 8008.74 1563.29 53851.27 88888.00 2022-06-15 12:04:02.000 166 8009.11 1563.33 53851.32 88888.00 2022-06-15 12:04:03.000 166 8009.30 1563.46 53851.27 88888.00 2022-06-15 12:04:04.000 166 8009.37 1563.64 53851.03 88888.00 2022-06-15 12:04:05.000 166 8009.35 1563.77 53850.69 88888.00 2022-06-15 12:04:06.000 166 8009.25 1563.84 53850.40 88888.00 2022-06-15 12:04:07.000 166 8009.07 1563.88 53850.13 88888.00 2022-06-15 12:04:08.000 166 8008.80 1563.91 53849.79 88888.00 2022-06-15 12:04:09.000 166 8008.51 1563.91 53849.41 88888.00 2022-06-15 12:04:10.000 166 8008.18 1563.90 53849.03 88888.00 2022-06-15 12:04:11.000 166 8007.83 1563.95 53848.67 88888.00 2022-06-15 12:04:12.000 166 8007.56 1564.02 53848.37 88888.00 2022-06-15 12:04:13.000 166 8007.39 1564.04 53848.17 88888.00 2022-06-15 12:04:14.000 166 8007.29 1564.05 53848.07 88888.00 2022-06-15 12:04:15.000 166 8007.28 1564.08 53848.02 88888.00 2022-06-15 12:04:16.000 166 8007.38 1564.07 53848.06 88888.00 2022-06-15 12:04:17.000 166 8007.58 1564.04 53848.18 88888.00 2022-06-15 12:04:18.000 166 8007.84 1564.03 53848.33 88888.00 2022-06-15 12:04:19.000 166 8008.10 1564.08 53848.44 88888.00 2022-06-15 12:04:20.000 166 8008.32 1564.13 53848.45 88888.00 2022-06-15 12:04:21.000 166 8008.46 1564.16 53848.41 88888.00 2022-06-15 12:04:22.000 166 8008.55 1564.13 53848.38 88888.00 2022-06-15 12:04:23.000 166 8008.68 1564.01 53848.37 88888.00 2022-06-15 12:04:24.000 166 8008.81 1563.86 53848.38 88888.00 2022-06-15 12:04:25.000 166 8008.88 1563.74 53848.36 88888.00 2022-06-15 12:04:26.000 166 8008.87 1563.61 53848.25 88888.00 2022-06-15 12:04:27.000 166 8008.78 1563.47 53848.08 88888.00 2022-06-15 12:04:28.000 166 8008.67 1563.30 53847.93 88888.00 2022-06-15 12:04:29.000 166 8008.61 1563.05 53847.89 88888.00 2022-06-15 12:04:30.000 166 8008.63 1562.75 53847.92 88888.00 2022-06-15 12:04:31.000 166 8008.71 1562.43 53848.00 88888.00 2022-06-15 12:04:32.000 166 8008.85 1562.13 53848.10 88888.00 2022-06-15 12:04:33.000 166 8009.01 1561.83 53848.22 88888.00 2022-06-15 12:04:34.000 166 8009.16 1561.55 53848.33 88888.00 2022-06-15 12:04:35.000 166 8009.33 1561.31 53848.42 88888.00 2022-06-15 12:04:36.000 166 8009.52 1561.17 53848.48 88888.00 2022-06-15 12:04:37.000 166 8009.74 1561.14 53848.53 88888.00 2022-06-15 12:04:38.000 166 8010.06 1561.21 53848.61 88888.00 2022-06-15 12:04:39.000 166 8010.48 1561.35 53848.75 88888.00 2022-06-15 12:04:40.000 166 8010.99 1561.54 53848.95 88888.00 2022-06-15 12:04:41.000 166 8011.58 1561.74 53849.20 88888.00 2022-06-15 12:04:42.000 166 8012.24 1561.92 53849.51 88888.00 2022-06-15 12:04:43.000 166 8012.99 1562.06 53849.88 88888.00 2022-06-15 12:04:44.000 166 8013.81 1562.15 53850.31 88888.00 2022-06-15 12:04:45.000 166 8014.67 1562.20 53850.79 88888.00 2022-06-15 12:04:46.000 166 8015.58 1562.19 53851.28 88888.00 2022-06-15 12:04:47.000 166 8016.47 1562.08 53851.75 88888.00 2022-06-15 12:04:48.000 166 8017.25 1561.88 53852.14 88888.00 2022-06-15 12:04:49.000 166 8017.91 1561.65 53852.42 88888.00 2022-06-15 12:04:50.000 166 8018.42 1561.38 53852.57 88888.00 2022-06-15 12:04:51.000 166 8018.74 1561.04 53852.62 88888.00 2022-06-15 12:04:52.000 166 8018.91 1560.70 53852.56 88888.00 2022-06-15 12:04:53.000 166 8019.09 1560.42 53852.46 88888.00 2022-06-15 12:04:54.000 166 8019.37 1560.20 53852.39 88888.00 2022-06-15 12:04:55.000 166 8019.73 1560.08 53852.39 88888.00 2022-06-15 12:04:56.000 166 8020.11 1560.06 53852.45 88888.00 2022-06-15 12:04:57.000 166 8020.43 1560.05 53852.47 88888.00 2022-06-15 12:04:58.000 166 8020.63 1560.07 53852.38 88888.00 2022-06-15 12:04:59.000 166 8020.79 1560.17 53852.22 88888.00 2022-06-15 12:05:00.000 166 8020.93 1560.27 53852.07 88888.00 2022-06-15 12:05:01.000 166 8021.07 1560.38 53851.95 88888.00 2022-06-15 12:05:02.000 166 8021.22 1560.55 53851.82 88888.00 2022-06-15 12:05:03.000 166 8021.41 1560.74 53851.69 88888.00 2022-06-15 12:05:04.000 166 8021.59 1560.95 53851.57 88888.00 2022-06-15 12:05:05.000 166 8021.76 1561.16 53851.45 88888.00 2022-06-15 12:05:06.000 166 8021.94 1561.31 53851.36 88888.00 2022-06-15 12:05:07.000 166 8022.13 1561.43 53851.31 88888.00 2022-06-15 12:05:08.000 166 8022.32 1561.55 53851.25 88888.00 2022-06-15 12:05:09.000 166 8022.53 1561.65 53851.18 88888.00 2022-06-15 12:05:10.000 166 8022.78 1561.68 53851.15 88888.00 2022-06-15 12:05:11.000 166 8023.05 1561.65 53851.18 88888.00 2022-06-15 12:05:12.000 166 8023.32 1561.60 53851.22 88888.00 2022-06-15 12:05:13.000 166 8023.58 1561.56 53851.21 88888.00 2022-06-15 12:05:14.000 166 8023.77 1561.52 53851.10 88888.00 2022-06-15 12:05:15.000 166 8023.82 1561.55 53850.90 88888.00 2022-06-15 12:05:16.000 166 8023.74 1561.66 53850.59 88888.00 2022-06-15 12:05:17.000 166 8023.58 1561.77 53850.20 88888.00 2022-06-15 12:05:18.000 166 8023.36 1561.86 53849.77 88888.00 2022-06-15 12:05:19.000 166 8023.07 1561.99 53849.35 88888.00 2022-06-15 12:05:20.000 166 8022.78 1562.15 53848.93 88888.00 2022-06-15 12:05:21.000 166 8022.50 1562.30 53848.54 88888.00 2022-06-15 12:05:22.000 166 8022.20 1562.46 53848.21 88888.00 2022-06-15 12:05:23.000 166 8021.96 1562.58 53847.95 88888.00 2022-06-15 12:05:24.000 166 8021.82 1562.67 53847.78 88888.00 2022-06-15 12:05:25.000 166 8021.75 1562.80 53847.68 88888.00 2022-06-15 12:05:26.000 166 8021.78 1562.96 53847.61 88888.00 2022-06-15 12:05:27.000 166 8021.92 1563.14 53847.61 88888.00 2022-06-15 12:05:28.000 166 8022.08 1563.33 53847.64 88888.00 2022-06-15 12:05:29.000 166 8022.20 1563.56 53847.62 88888.00 2022-06-15 12:05:30.000 166 8022.28 1563.77 53847.55 88888.00 2022-06-15 12:05:31.000 166 8022.29 1563.93 53847.47 88888.00 2022-06-15 12:05:32.000 166 8022.28 1564.04 53847.39 88888.00 2022-06-15 12:05:33.000 166 8022.32 1564.09 53847.39 88888.00 2022-06-15 12:05:34.000 166 8022.45 1564.05 53847.53 88888.00 2022-06-15 12:05:35.000 166 8022.63 1563.98 53847.69 88888.00 2022-06-15 12:05:36.000 166 8022.80 1563.90 53847.76 88888.00 2022-06-15 12:05:37.000 166 8022.91 1563.84 53847.76 88888.00 2022-06-15 12:05:38.000 166 8022.99 1563.79 53847.71 88888.00 2022-06-15 12:05:39.000 166 8023.06 1563.74 53847.63 88888.00 2022-06-15 12:05:40.000 166 8023.12 1563.75 53847.58 88888.00 2022-06-15 12:05:41.000 166 8023.21 1563.80 53847.55 88888.00 2022-06-15 12:05:42.000 166 8023.39 1563.94 53847.50 88888.00 2022-06-15 12:05:43.000 166 8023.63 1564.19 53847.44 88888.00 2022-06-15 12:05:44.000 166 8023.90 1564.54 53847.34 88888.00 2022-06-15 12:05:45.000 166 8024.15 1564.96 53847.22 88888.00 2022-06-15 12:05:46.000 166 8024.35 1565.42 53847.10 88888.00 2022-06-15 12:05:47.000 166 8024.53 1565.85 53847.00 88888.00 2022-06-15 12:05:48.000 166 8024.77 1566.19 53847.00 88888.00 2022-06-15 12:05:49.000 166 8025.09 1566.47 53847.12 88888.00 2022-06-15 12:05:50.000 166 8025.46 1566.72 53847.27 88888.00 2022-06-15 12:05:51.000 166 8025.83 1566.94 53847.39 88888.00 2022-06-15 12:05:52.000 166 8026.10 1567.11 53847.45 88888.00 2022-06-15 12:05:53.000 166 8026.21 1567.25 53847.38 88888.00 2022-06-15 12:05:54.000 166 8026.16 1567.44 53847.11 88888.00 2022-06-15 12:05:55.000 166 8026.01 1567.62 53846.77 88888.00 2022-06-15 12:05:56.000 166 8025.82 1567.72 53846.49 88888.00 2022-06-15 12:05:57.000 166 8025.64 1567.78 53846.30 88888.00 2022-06-15 12:05:58.000 166 8025.49 1567.84 53846.14 88888.00 2022-06-15 12:05:59.000 166 8025.38 1567.86 53846.04 88888.00 2022-06-15 12:06:00.000 166 8025.34 1567.86 53846.01 88888.00 2022-06-15 12:06:01.000 166 8025.37 1567.86 53846.02 88888.00 2022-06-15 12:06:02.000 166 8025.44 1567.89 53846.05 88888.00 2022-06-15 12:06:03.000 166 8025.52 1567.96 53846.06 88888.00 2022-06-15 12:06:04.000 166 8025.57 1568.06 53846.01 88888.00 2022-06-15 12:06:05.000 166 8025.58 1568.19 53845.91 88888.00 2022-06-15 12:06:06.000 166 8025.59 1568.32 53845.84 88888.00 2022-06-15 12:06:07.000 166 8025.64 1568.43 53845.79 88888.00 2022-06-15 12:06:08.000 166 8025.70 1568.49 53845.73 88888.00 2022-06-15 12:06:09.000 166 8025.76 1568.53 53845.70 88888.00 2022-06-15 12:06:10.000 166 8025.86 1568.57 53845.71 88888.00 2022-06-15 12:06:11.000 166 8025.97 1568.61 53845.72 88888.00 2022-06-15 12:06:12.000 166 8026.06 1568.67 53845.71 88888.00 2022-06-15 12:06:13.000 166 8026.13 1568.75 53845.66 88888.00 2022-06-15 12:06:14.000 166 8026.17 1568.83 53845.57 88888.00 2022-06-15 12:06:15.000 166 8026.19 1568.91 53845.47 88888.00 2022-06-15 12:06:16.000 166 8026.16 1569.01 53845.36 88888.00 2022-06-15 12:06:17.000 166 8026.11 1569.09 53845.25 88888.00 2022-06-15 12:06:18.000 166 8026.09 1569.13 53845.18 88888.00 2022-06-15 12:06:19.000 166 8026.11 1569.15 53845.12 88888.00 2022-06-15 12:06:20.000 166 8026.10 1569.21 53845.05 88888.00 2022-06-15 12:06:21.000 166 8026.03 1569.27 53844.93 88888.00 2022-06-15 12:06:22.000 166 8025.99 1569.34 53844.82 88888.00 2022-06-15 12:06:23.000 166 8026.06 1569.40 53844.83 88888.00 2022-06-15 12:06:24.000 166 8026.24 1569.43 53844.96 88888.00 2022-06-15 12:06:25.000 166 8026.50 1569.47 53845.13 88888.00 2022-06-15 12:06:26.000 166 8026.77 1569.45 53845.30 88888.00 2022-06-15 12:06:27.000 166 8026.96 1569.39 53845.45 88888.00 2022-06-15 12:06:28.000 166 8027.10 1569.34 53845.50 88888.00 2022-06-15 12:06:29.000 166 8027.22 1569.28 53845.48 88888.00 2022-06-15 12:06:30.000 166 8027.28 1569.26 53845.44 88888.00 2022-06-15 12:06:31.000 166 8027.27 1569.32 53845.30 88888.00 2022-06-15 12:06:32.000 166 8027.19 1569.39 53845.08 88888.00 2022-06-15 12:06:33.000 166 8027.17 1569.41 53844.96 88888.00 2022-06-15 12:06:34.000 166 8027.30 1569.37 53845.07 88888.00 2022-06-15 12:06:35.000 166 8027.59 1569.28 53845.32 88888.00 2022-06-15 12:06:36.000 166 8027.95 1569.18 53845.62 88888.00 2022-06-15 12:06:37.000 166 8028.35 1569.12 53845.89 88888.00 2022-06-15 12:06:38.000 166 8028.79 1569.13 53846.10 88888.00 2022-06-15 12:06:39.000 166 8029.23 1569.27 53846.24 88888.00 2022-06-15 12:06:40.000 166 8029.63 1569.60 53846.34 88888.00 2022-06-15 12:06:41.000 166 8029.97 1570.06 53846.34 88888.00 2022-06-15 12:06:42.000 166 8030.23 1570.53 53846.23 88888.00 2022-06-15 12:06:43.000 166 8030.40 1570.98 53846.06 88888.00 2022-06-15 12:06:44.000 166 8030.50 1571.35 53845.91 88888.00 2022-06-15 12:06:45.000 166 8030.61 1571.56 53845.84 88888.00 2022-06-15 12:06:46.000 166 8030.71 1571.62 53845.84 88888.00 2022-06-15 12:06:47.000 166 8030.72 1571.54 53845.81 88888.00 2022-06-15 12:06:48.000 166 8030.71 1571.35 53845.79 88888.00 2022-06-15 12:06:49.000 166 8030.77 1571.16 53845.84 88888.00 2022-06-15 12:06:50.000 166 8030.90 1571.02 53845.90 88888.00 2022-06-15 12:06:51.000 166 8030.98 1570.93 53845.94 88888.00 2022-06-15 12:06:52.000 166 8030.99 1570.82 53845.96 88888.00 2022-06-15 12:06:53.000 166 8030.97 1570.62 53845.93 88888.00 2022-06-15 12:06:54.000 166 8030.94 1570.36 53845.88 88888.00 2022-06-15 12:06:55.000 166 8030.89 1570.07 53845.83 88888.00 2022-06-15 12:06:56.000 166 8030.82 1569.73 53845.84 88888.00 2022-06-15 12:06:57.000 166 8030.70 1569.39 53845.84 88888.00 2022-06-15 12:06:58.000 166 8030.53 1569.13 53845.75 88888.00 2022-06-15 12:06:59.000 166 8030.32 1568.92 53845.59 88888.00 2022-06-15 12:07:00.000 166 8030.11 1568.68 53845.45 88888.00 2022-06-15 12:07:01.000 166 8029.94 1568.39 53845.38 88888.00 2022-06-15 12:07:02.000 166 8029.84 1568.07 53845.39 88888.00 2022-06-15 12:07:03.000 166 8029.81 1567.71 53845.46 88888.00 2022-06-15 12:07:04.000 166 8029.86 1567.31 53845.59 88888.00 2022-06-15 12:07:05.000 166 8029.97 1566.94 53845.75 88888.00 2022-06-15 12:07:06.000 166 8030.11 1566.63 53845.90 88888.00 2022-06-15 12:07:07.000 166 8030.24 1566.40 53846.02 88888.00 2022-06-15 12:07:08.000 166 8030.38 1566.21 53846.08 88888.00 2022-06-15 12:07:09.000 166 8030.42 1566.01 53846.07 88888.00 2022-06-15 12:07:10.000 166 8030.30 1565.88 53845.95 88888.00 2022-06-15 12:07:11.000 166 8030.09 1565.81 53845.71 88888.00 2022-06-15 12:07:12.000 166 8029.88 1565.71 53845.46 88888.00 2022-06-15 12:07:13.000 166 8029.67 1565.64 53845.24 88888.00 2022-06-15 12:07:14.000 166 8029.48 1565.69 53845.05 88888.00 2022-06-15 12:07:15.000 166 8029.36 1565.83 53844.89 88888.00 2022-06-15 12:07:16.000 166 8029.31 1566.07 53844.72 88888.00 2022-06-15 12:07:17.000 166 8029.32 1566.36 53844.55 88888.00 2022-06-15 12:07:18.000 166 8029.38 1566.58 53844.46 88888.00 2022-06-15 12:07:19.000 166 8029.51 1566.68 53844.52 88888.00 2022-06-15 12:07:20.000 166 8029.73 1566.70 53844.71 88888.00 2022-06-15 12:07:21.000 166 8029.99 1566.68 53844.89 88888.00 2022-06-15 12:07:22.000 166 8030.13 1566.65 53844.94 88888.00 2022-06-15 12:07:23.000 166 8030.17 1566.65 53844.84 88888.00 2022-06-15 12:07:24.000 166 8030.19 1566.67 53844.73 88888.00 2022-06-15 12:07:25.000 166 8030.25 1566.67 53844.66 88888.00 2022-06-15 12:07:26.000 166 8030.35 1566.66 53844.69 88888.00 2022-06-15 12:07:27.000 166 8030.51 1566.63 53844.77 88888.00 2022-06-15 12:07:28.000 166 8030.72 1566.65 53844.86 88888.00 2022-06-15 12:07:29.000 166 8030.92 1566.77 53844.88 88888.00 2022-06-15 12:07:30.000 166 8031.03 1566.95 53844.71 88888.00 2022-06-15 12:07:31.000 166 8031.01 1567.18 53844.42 88888.00 2022-06-15 12:07:32.000 166 8030.94 1567.53 53844.11 88888.00 2022-06-15 12:07:33.000 166 8030.87 1567.94 53843.80 88888.00 2022-06-15 12:07:34.000 166 8030.75 1568.35 53843.50 88888.00 2022-06-15 12:07:35.000 166 8030.57 1568.79 53843.21 88888.00 2022-06-15 12:07:36.000 166 8030.38 1569.20 53842.89 88888.00 2022-06-15 12:07:37.000 166 8030.18 1569.56 53842.61 88888.00 2022-06-15 12:07:38.000 166 8030.01 1569.89 53842.42 88888.00 2022-06-15 12:07:39.000 166 8029.97 1570.18 53842.33 88888.00 2022-06-15 12:07:40.000 166 8030.09 1570.41 53842.33 88888.00 2022-06-15 12:07:41.000 166 8030.30 1570.56 53842.44 88888.00 2022-06-15 12:07:42.000 166 8030.50 1570.67 53842.59 88888.00 2022-06-15 12:07:43.000 166 8030.66 1570.71 53842.68 88888.00 2022-06-15 12:07:44.000 166 8030.69 1570.69 53842.66 88888.00 2022-06-15 12:07:45.000 166 8030.55 1570.70 53842.51 88888.00 2022-06-15 12:07:46.000 166 8030.29 1570.68 53842.27 88888.00 2022-06-15 12:07:47.000 166 8030.01 1570.54 53842.02 88888.00 2022-06-15 12:07:48.000 166 8029.69 1570.36 53841.77 88888.00 2022-06-15 12:07:49.000 166 8029.37 1570.19 53841.56 88888.00 2022-06-15 12:07:50.000 166 8029.14 1570.04 53841.47 88888.00 2022-06-15 12:07:51.000 166 8029.06 1569.92 53841.50 88888.00 2022-06-15 12:07:52.000 166 8029.06 1569.78 53841.61 88888.00 2022-06-15 12:07:53.000 166 8029.05 1569.58 53841.77 88888.00 2022-06-15 12:07:54.000 166 8028.99 1569.33 53841.89 88888.00 2022-06-15 12:07:55.000 166 8028.88 1569.05 53841.94 88888.00 2022-06-15 12:07:56.000 166 8028.69 1568.74 53842.00 88888.00 2022-06-15 12:07:57.000 166 8028.51 1568.48 53841.98 88888.00 2022-06-15 12:07:58.000 166 8028.38 1568.24 53841.85 88888.00 2022-06-15 12:07:59.000 166 8028.25 1567.99 53841.77 88888.00 2022-06-15 12:08:00.000 166 8028.14 1567.75 53841.73 88888.00 2022-06-15 12:08:01.000 166 8028.11 1567.59 53841.74 88888.00 2022-06-15 12:08:02.000 166 8028.13 1567.50 53841.83 88888.00 2022-06-15 12:08:03.000 166 8028.21 1567.46 53841.91 88888.00 2022-06-15 12:08:04.000 166 8028.34 1567.42 53841.95 88888.00 2022-06-15 12:08:05.000 166 8028.49 1567.40 53842.05 88888.00 2022-06-15 12:08:06.000 166 8028.64 1567.39 53842.17 88888.00 2022-06-15 12:08:07.000 166 8028.74 1567.39 53842.20 88888.00 2022-06-15 12:08:08.000 166 8028.74 1567.37 53842.15 88888.00 2022-06-15 12:08:09.000 166 8028.69 1567.28 53842.13 88888.00 2022-06-15 12:08:10.000 166 8028.66 1567.16 53842.18 88888.00 2022-06-15 12:08:11.000 166 8028.73 1567.04 53842.23 88888.00 2022-06-15 12:08:12.000 166 8028.84 1566.98 53842.29 88888.00 2022-06-15 12:08:13.000 166 8028.93 1567.09 53842.36 88888.00 2022-06-15 12:08:14.000 166 8029.04 1567.30 53842.29 88888.00 2022-06-15 12:08:15.000 166 8029.09 1567.50 53842.10 88888.00 2022-06-15 12:08:16.000 166 8029.00 1567.74 53841.83 88888.00 2022-06-15 12:08:17.000 166 8028.81 1567.99 53841.53 88888.00 2022-06-15 12:08:18.000 166 8028.60 1568.22 53841.32 88888.00 2022-06-15 12:08:19.000 166 8028.47 1568.47 53841.22 88888.00 2022-06-15 12:08:20.000 166 8028.49 1568.69 53841.21 88888.00 2022-06-15 12:08:21.000 166 8028.64 1568.82 53841.34 88888.00 2022-06-15 12:08:22.000 166 8028.88 1568.88 53841.59 88888.00 2022-06-15 12:08:23.000 166 8029.16 1568.86 53841.80 88888.00 2022-06-15 12:08:24.000 166 8029.40 1568.70 53841.95 88888.00 2022-06-15 12:08:25.000 166 8029.45 1568.47 53842.06 88888.00 2022-06-15 12:08:26.000 166 8029.35 1568.28 53842.05 88888.00 2022-06-15 12:08:27.000 166 8029.25 1568.08 53841.89 88888.00 2022-06-15 12:08:28.000 166 8029.14 1567.87 53841.71 88888.00 2022-06-15 12:08:29.000 166 8028.99 1567.78 53841.61 88888.00 2022-06-15 12:08:30.000 166 8028.85 1567.83 53841.55 88888.00 2022-06-15 12:08:31.000 166 8028.73 1567.97 53841.46 88888.00 2022-06-15 12:08:32.000 166 8028.63 1568.06 53841.27 88888.00 2022-06-15 12:08:33.000 166 8028.44 1568.06 53841.05 88888.00 2022-06-15 12:08:34.000 166 8028.19 1568.11 53840.82 88888.00 2022-06-15 12:08:35.000 166 8027.92 1568.26 53840.52 88888.00 2022-06-15 12:08:36.000 166 8027.64 1568.42 53840.17 88888.00 2022-06-15 12:08:37.000 166 8027.27 1568.53 53839.86 88888.00 2022-06-15 12:08:38.000 166 8026.91 1568.63 53839.56 88888.00 2022-06-15 12:08:39.000 166 8026.64 1568.62 53839.29 88888.00 2022-06-15 12:08:40.000 166 8026.41 1568.52 53839.13 88888.00 2022-06-15 12:08:41.000 166 8026.24 1568.42 53839.14 88888.00 2022-06-15 12:08:42.000 166 8026.19 1568.30 53839.27 88888.00 2022-06-15 12:08:43.000 166 8026.21 1568.14 53839.46 88888.00 2022-06-15 12:08:44.000 166 8026.25 1567.95 53839.70 88888.00 2022-06-15 12:08:45.000 166 8026.26 1567.77 53839.89 88888.00 2022-06-15 12:08:46.000 166 8026.23 1567.56 53839.96 88888.00 2022-06-15 12:08:47.000 166 8026.13 1567.32 53839.92 88888.00 2022-06-15 12:08:48.000 166 8025.89 1567.10 53839.84 88888.00 2022-06-15 12:08:49.000 166 8025.62 1566.98 53839.68 88888.00 2022-06-15 12:08:50.000 166 8025.42 1566.86 53839.48 88888.00 2022-06-15 12:08:51.000 166 8025.26 1566.73 53839.31 88888.00 2022-06-15 12:08:52.000 166 8025.08 1566.70 53839.14 88888.00 2022-06-15 12:08:53.000 166 8024.91 1566.78 53839.02 88888.00 2022-06-15 12:08:54.000 166 8024.84 1566.85 53838.97 88888.00 2022-06-15 12:08:55.000 166 8024.82 1566.87 53838.96 88888.00 2022-06-15 12:08:56.000 166 8024.83 1566.83 53839.07 88888.00 2022-06-15 12:08:57.000 166 8024.92 1566.74 53839.22 88888.00 2022-06-15 12:08:58.000 166 8025.07 1566.63 53839.29 88888.00 2022-06-15 12:08:59.000 166 8025.18 1566.50 53839.38 88888.00 2022-06-15 12:09:00.000 166 8025.20 1566.45 53839.46 88888.00 2022-06-15 12:09:01.000 166 8025.23 1566.43 53839.45 88888.00 2022-06-15 12:09:02.000 166 8025.31 1566.29 53839.41 88888.00 2022-06-15 12:09:03.000 166 8025.40 1566.09 53839.44 88888.00 2022-06-15 12:09:04.000 166 8025.48 1565.90 53839.55 88888.00 2022-06-15 12:09:05.000 166 8025.59 1565.70 53839.70 88888.00 2022-06-15 12:09:06.000 166 8025.75 1565.50 53839.84 88888.00 2022-06-15 12:09:07.000 166 8025.82 1565.36 53839.92 88888.00 2022-06-15 12:09:08.000 166 8025.78 1565.32 53839.86 88888.00 2022-06-15 12:09:09.000 166 8025.68 1565.24 53839.70 88888.00 2022-06-15 12:09:10.000 166 8025.49 1565.05 53839.56 88888.00 2022-06-15 12:09:11.000 166 8025.24 1564.88 53839.45 88888.00 2022-06-15 12:09:12.000 166 8025.04 1564.76 53839.31 88888.00 2022-06-15 12:09:13.000 166 8024.94 1564.64 53839.21 88888.00 2022-06-15 12:09:14.000 166 8024.87 1564.60 53839.16 88888.00 2022-06-15 12:09:15.000 166 8024.80 1564.59 53839.12 88888.00 2022-06-15 12:09:16.000 166 8024.73 1564.43 53839.15 88888.00 2022-06-15 12:09:17.000 166 8024.66 1564.19 53839.20 88888.00 2022-06-15 12:09:18.000 166 8024.60 1564.00 53839.21 88888.00 2022-06-15 12:09:19.000 166 8024.58 1563.82 53839.23 88888.00 2022-06-15 12:09:20.000 166 8024.59 1563.68 53839.25 88888.00 2022-06-15 12:09:21.000 166 8024.58 1563.56 53839.25 88888.00 2022-06-15 12:09:22.000 166 8024.55 1563.43 53839.22 88888.00 2022-06-15 12:09:23.000 166 8024.55 1563.31 53839.18 88888.00 2022-06-15 12:09:24.000 166 8024.57 1563.20 53839.16 88888.00 2022-06-15 12:09:25.000 166 8024.65 1563.03 53839.20 88888.00 2022-06-15 12:09:26.000 166 8024.83 1562.80 53839.30 88888.00 2022-06-15 12:09:27.000 166 8025.02 1562.67 53839.47 88888.00 2022-06-15 12:09:28.000 166 8025.20 1562.66 53839.62 88888.00 2022-06-15 12:09:29.000 166 8025.39 1562.65 53839.70 88888.00 2022-06-15 12:09:30.000 166 8025.51 1562.59 53839.73 88888.00 2022-06-15 12:09:31.000 166 8025.54 1562.57 53839.68 88888.00 2022-06-15 12:09:32.000 166 8025.49 1562.59 53839.55 88888.00 2022-06-15 12:09:33.000 166 8025.40 1562.60 53839.39 88888.00 2022-06-15 12:09:34.000 166 8025.31 1562.59 53839.25 88888.00 2022-06-15 12:09:35.000 166 8025.20 1562.55 53839.14 88888.00 2022-06-15 12:09:36.000 166 8025.05 1562.48 53839.06 88888.00 2022-06-15 12:09:37.000 166 8024.89 1562.40 53838.99 88888.00 2022-06-15 12:09:38.000 166 8024.73 1562.32 53838.88 88888.00 2022-06-15 12:09:39.000 166 8024.59 1562.26 53838.74 88888.00 2022-06-15 12:09:40.000 166 8024.45 1562.20 53838.62 88888.00 2022-06-15 12:09:41.000 166 8024.31 1562.11 53838.54 88888.00 2022-06-15 12:09:42.000 166 8024.17 1562.07 53838.47 88888.00 2022-06-15 12:09:43.000 166 8024.04 1562.12 53838.38 88888.00 2022-06-15 12:09:44.000 166 8023.97 1562.20 53838.30 88888.00 2022-06-15 12:09:45.000 166 8023.96 1562.27 53838.25 88888.00 2022-06-15 12:09:46.000 166 8023.97 1562.32 53838.24 88888.00 2022-06-15 12:09:47.000 166 8023.94 1562.36 53838.20 88888.00 2022-06-15 12:09:48.000 166 8023.87 1562.37 53838.05 88888.00 2022-06-15 12:09:49.000 166 8023.80 1562.29 53837.88 88888.00 2022-06-15 12:09:50.000 166 8023.73 1562.16 53837.85 88888.00 2022-06-15 12:09:51.000 166 8023.65 1562.06 53837.85 88888.00 2022-06-15 12:09:52.000 166 8023.55 1562.02 53837.77 88888.00 2022-06-15 12:09:53.000 166 8023.46 1562.00 53837.63 88888.00 2022-06-15 12:09:54.000 166 8023.33 1562.02 53837.51 88888.00 2022-06-15 12:09:55.000 166 8023.14 1562.13 53837.36 88888.00 2022-06-15 12:09:56.000 166 8022.94 1562.28 53837.17 88888.00 2022-06-15 12:09:57.000 166 8022.74 1562.38 53836.93 88888.00 2022-06-15 12:09:58.000 166 8022.57 1562.40 53836.65 88888.00 2022-06-15 12:09:59.000 166 8022.39 1562.46 53836.46 88888.00 2022-06-15 12:10:00.000 166 8022.18 1562.67 53836.32 88888.00 2022-06-15 12:10:01.000 166 8022.06 1562.94 53836.10 88888.00 2022-06-15 12:10:02.000 166 8022.01 1563.19 53835.91 88888.00 2022-06-15 12:10:03.000 166 8021.98 1563.46 53835.79 88888.00 2022-06-15 12:10:04.000 166 8021.97 1563.72 53835.70 88888.00 2022-06-15 12:10:05.000 166 8021.93 1563.93 53835.66 88888.00 2022-06-15 12:10:06.000 166 8021.89 1564.14 53835.65 88888.00 2022-06-15 12:10:07.000 166 8021.85 1564.37 53835.61 88888.00 2022-06-15 12:10:08.000 166 8021.77 1564.54 53835.54 88888.00 2022-06-15 12:10:09.000 166 8021.71 1564.59 53835.43 88888.00 2022-06-15 12:10:10.000 166 8021.61 1564.60 53835.36 88888.00 2022-06-15 12:10:11.000 166 8021.49 1564.68 53835.27 88888.00 2022-06-15 12:10:12.000 166 8021.40 1564.74 53835.14 88888.00 2022-06-15 12:10:13.000 166 8021.32 1564.81 53835.05 88888.00 2022-06-15 12:10:14.000 166 8021.26 1564.91 53834.96 88888.00 2022-06-15 12:10:15.000 166 8021.25 1564.97 53834.89 88888.00 2022-06-15 12:10:16.000 166 8021.24 1565.00 53834.95 88888.00 2022-06-15 12:10:17.000 166 8021.27 1565.02 53835.03 88888.00 2022-06-15 12:10:18.000 166 8021.38 1565.00 53835.11 88888.00 2022-06-15 12:10:19.000 166 8021.54 1564.94 53835.21 88888.00 2022-06-15 12:10:20.000 166 8021.72 1564.89 53835.27 88888.00 2022-06-15 12:10:21.000 166 8021.85 1564.93 53835.25 88888.00 2022-06-15 12:10:22.000 166 8021.93 1565.05 53835.20 88888.00 2022-06-15 12:10:23.000 166 8021.98 1565.18 53835.08 88888.00 2022-06-15 12:10:24.000 166 8021.96 1565.35 53834.88 88888.00 2022-06-15 12:10:25.000 166 8021.82 1565.66 53834.61 88888.00 2022-06-15 12:10:26.000 166 8021.66 1566.07 53834.25 88888.00 2022-06-15 12:10:27.000 166 8021.56 1566.50 53833.92 88888.00 2022-06-15 12:10:28.000 166 8021.45 1566.96 53833.70 88888.00 2022-06-15 12:10:29.000 166 8021.34 1567.38 53833.52 88888.00 2022-06-15 12:10:30.000 166 8021.30 1567.71 53833.40 88888.00 2022-06-15 12:10:31.000 166 8021.35 1567.95 53833.43 88888.00 2022-06-15 12:10:32.000 166 8021.56 1568.14 53833.61 88888.00 2022-06-15 12:10:33.000 166 8021.87 1568.28 53833.86 88888.00 2022-06-15 12:10:34.000 166 8022.21 1568.30 53834.09 88888.00 2022-06-15 12:10:35.000 166 8022.54 1568.14 53834.28 88888.00 2022-06-15 12:10:36.000 166 8022.72 1567.89 53834.55 88888.00 2022-06-15 12:10:37.000 166 8022.76 1567.62 53834.80 88888.00 2022-06-15 12:10:38.000 166 8022.82 1567.24 53834.90 88888.00 2022-06-15 12:10:39.000 166 8022.87 1566.78 53834.91 88888.00 2022-06-15 12:10:40.000 166 8022.85 1566.42 53834.84 88888.00 2022-06-15 12:10:41.000 166 8022.78 1566.24 53834.64 88888.00 2022-06-15 12:10:42.000 166 8022.63 1566.23 53834.36 88888.00 2022-06-15 12:10:43.000 166 8022.41 1566.33 53834.01 88888.00 2022-06-15 12:10:44.000 166 8022.17 1566.49 53833.62 88888.00 2022-06-15 12:10:45.000 166 8021.88 1566.75 53833.29 88888.00 2022-06-15 12:10:46.000 166 8021.65 1567.13 53833.00 88888.00 2022-06-15 12:10:47.000 166 8021.61 1567.55 53832.76 88888.00 2022-06-15 12:10:48.000 166 8021.74 1567.94 53832.69 88888.00 2022-06-15 12:10:49.000 166 8021.95 1568.29 53832.75 88888.00 2022-06-15 12:10:50.000 166 8022.11 1568.60 53832.77 88888.00 2022-06-15 12:10:51.000 166 8022.12 1568.89 53832.64 88888.00 2022-06-15 12:10:52.000 166 8021.97 1569.09 53832.43 88888.00 2022-06-15 12:10:53.000 166 8021.71 1569.24 53832.22 88888.00 2022-06-15 12:10:54.000 166 8021.40 1569.40 53831.98 88888.00 2022-06-15 12:10:55.000 166 8021.07 1569.42 53831.74 88888.00 2022-06-15 12:10:56.000 166 8020.70 1569.31 53831.55 88888.00 2022-06-15 12:10:57.000 166 8020.27 1569.23 53831.36 88888.00 2022-06-15 12:10:58.000 166 8019.83 1569.15 53831.14 88888.00 2022-06-15 12:10:59.000 166 8019.48 1568.99 53830.98 88888.00 2022-06-15 12:11:00.000 166 8019.24 1568.78 53830.93 88888.00 2022-06-15 12:11:01.000 166 8019.08 1568.62 53830.93 88888.00 2022-06-15 12:11:02.000 166 8018.96 1568.53 53830.92 88888.00 2022-06-15 12:11:03.000 166 8018.91 1568.53 53830.92 88888.00 2022-06-15 12:11:04.000 166 8018.95 1568.60 53830.95 88888.00 2022-06-15 12:11:05.000 166 8019.08 1568.65 53831.04 88888.00 2022-06-15 12:11:06.000 166 8019.27 1568.70 53831.21 88888.00 2022-06-15 12:11:07.000 166 8019.52 1568.78 53831.40 88888.00 2022-06-15 12:11:08.000 166 8019.75 1568.82 53831.57 88888.00 2022-06-15 12:11:09.000 166 8019.93 1568.82 53831.69 88888.00 2022-06-15 12:11:10.000 166 8020.04 1568.82 53831.73 88888.00 2022-06-15 12:11:11.000 166 8020.04 1568.86 53831.69 88888.00 2022-06-15 12:11:12.000 166 8019.95 1568.97 53831.55 88888.00 2022-06-15 12:11:13.000 166 8019.79 1569.17 53831.29 88888.00 2022-06-15 12:11:14.000 166 8019.52 1569.44 53830.90 88888.00 2022-06-15 12:11:15.000 166 8019.13 1569.76 53830.42 88888.00 2022-06-15 12:11:16.000 166 8018.65 1570.16 53829.93 88888.00 2022-06-15 12:11:17.000 166 8018.19 1570.65 53829.50 88888.00 2022-06-15 12:11:18.000 166 8017.88 1571.19 53829.13 88888.00 2022-06-15 12:11:19.000 166 8017.63 1571.76 53828.87 88888.00 2022-06-15 12:11:20.000 166 8017.38 1572.41 53828.68 88888.00 2022-06-15 12:11:21.000 166 8017.24 1573.06 53828.50 88888.00 2022-06-15 12:11:22.000 166 8017.24 1573.62 53828.41 88888.00 2022-06-15 12:11:23.000 166 8017.34 1574.11 53828.50 88888.00 2022-06-15 12:11:24.000 166 8017.56 1574.56 53828.68 88888.00 2022-06-15 12:11:25.000 166 8017.82 1574.93 53828.87 88888.00 2022-06-15 12:11:26.000 166 8018.00 1575.19 53828.99 88888.00 2022-06-15 12:11:27.000 166 8018.04 1575.38 53828.98 88888.00 2022-06-15 12:11:28.000 166 8017.94 1575.51 53828.86 88888.00 2022-06-15 12:11:29.000 166 8017.74 1575.56 53828.68 88888.00 2022-06-15 12:11:30.000 166 8017.47 1575.60 53828.54 88888.00 2022-06-15 12:11:31.000 166 8017.20 1575.71 53828.44 88888.00 2022-06-15 12:11:32.000 166 8017.04 1575.83 53828.31 88888.00 2022-06-15 12:11:33.000 166 8016.91 1575.92 53828.19 88888.00 2022-06-15 12:11:34.000 166 8016.71 1576.05 53828.12 88888.00 2022-06-15 12:11:35.000 166 8016.57 1576.20 53827.98 88888.00 2022-06-15 12:11:36.000 166 8016.54 1576.28 53827.82 88888.00 2022-06-15 12:11:37.000 166 8016.50 1576.42 53827.79 88888.00 2022-06-15 12:11:38.000 166 8016.44 1576.64 53827.80 88888.00 2022-06-15 12:11:39.000 166 8016.42 1576.80 53827.78 88888.00 2022-06-15 12:11:40.000 166 8016.31 1576.85 53827.91 88888.00 2022-06-15 12:11:41.000 166 8016.17 1576.77 53828.10 88888.00 2022-06-15 12:11:42.000 166 8016.09 1576.45 53828.22 88888.00 2022-06-15 12:11:43.000 166 8015.97 1575.90 53828.33 88888.00 2022-06-15 12:11:44.000 166 8015.75 1575.33 53828.41 88888.00 2022-06-15 12:11:45.000 166 8015.51 1574.81 53828.46 88888.00 2022-06-15 12:11:46.000 166 8015.28 1574.33 53828.47 88888.00 2022-06-15 12:11:47.000 166 8015.07 1573.91 53828.45 88888.00 2022-06-15 12:11:48.000 166 8014.88 1573.58 53828.41 88888.00 2022-06-15 12:11:49.000 166 8014.66 1573.32 53828.35 88888.00 2022-06-15 12:11:50.000 166 8014.41 1573.10 53828.24 88888.00 2022-06-15 12:11:51.000 166 8014.16 1572.94 53828.09 88888.00 2022-06-15 12:11:52.000 166 8013.90 1572.84 53827.95 88888.00 2022-06-15 12:11:53.000 166 8013.64 1572.77 53827.81 88888.00 2022-06-15 12:11:54.000 166 8013.43 1572.72 53827.70 88888.00 2022-06-15 12:11:55.000 166 8013.30 1572.66 53827.66 88888.00 2022-06-15 12:11:56.000 166 8013.25 1572.62 53827.67 88888.00 2022-06-15 12:11:57.000 166 8013.18 1572.59 53827.74 88888.00 2022-06-15 12:11:58.000 166 8013.05 1572.57 53827.78 88888.00 2022-06-15 12:11:59.000 166 8012.93 1572.54 53827.69 88888.00 2022-06-15 12:12:00.000 166 8012.80 1572.50 53827.62 88888.00 2022-06-15 12:12:01.000 166 8012.63 1572.42 53827.65 88888.00 2022-06-15 12:12:02.000 166 8012.44 1572.34 53827.70 88888.00 2022-06-15 12:12:03.000 166 8012.25 1572.31 53827.75 88888.00 2022-06-15 12:12:04.000 166 8012.10 1572.29 53827.73 88888.00 2022-06-15 12:12:05.000 166 8012.03 1572.24 53827.71 88888.00 2022-06-15 12:12:06.000 166 8012.00 1572.22 53827.81 88888.00 2022-06-15 12:12:07.000 166 8011.99 1572.32 53827.89 88888.00 2022-06-15 12:12:08.000 166 8011.99 1572.51 53827.85 88888.00 2022-06-15 12:12:09.000 166 8011.99 1572.73 53827.76 88888.00 2022-06-15 12:12:10.000 166 8011.97 1572.97 53827.68 88888.00 2022-06-15 12:12:11.000 166 8011.90 1573.23 53827.64 88888.00 2022-06-15 12:12:12.000 166 8011.82 1573.46 53827.58 88888.00 2022-06-15 12:12:13.000 166 8011.78 1573.59 53827.51 88888.00 2022-06-15 12:12:14.000 166 8011.72 1573.65 53827.50 88888.00 2022-06-15 12:12:15.000 166 8011.59 1573.70 53827.49 88888.00 2022-06-15 12:12:16.000 166 8011.38 1573.72 53827.43 88888.00 2022-06-15 12:12:17.000 166 8011.15 1573.74 53827.32 88888.00 2022-06-15 12:12:18.000 166 8010.94 1573.77 53827.21 88888.00 2022-06-15 12:12:19.000 166 8010.77 1573.81 53827.11 88888.00 2022-06-15 12:12:20.000 166 8010.63 1573.87 53827.03 88888.00 2022-06-15 12:12:21.000 166 8010.50 1573.98 53826.94 88888.00 2022-06-15 12:12:22.000 166 8010.38 1574.13 53826.83 88888.00 2022-06-15 12:12:23.000 166 8010.22 1574.29 53826.66 88888.00 2022-06-15 12:12:24.000 166 8009.99 1574.47 53826.42 88888.00 2022-06-15 12:12:25.000 166 8009.71 1574.71 53826.13 88888.00 2022-06-15 12:12:26.000 166 8009.41 1575.00 53825.84 88888.00 2022-06-15 12:12:27.000 166 8009.17 1575.21 53825.56 88888.00 2022-06-15 12:12:28.000 166 8008.96 1575.27 53825.32 88888.00 2022-06-15 12:12:29.000 166 8008.63 1575.20 53825.25 88888.00 2022-06-15 12:12:30.000 166 8008.22 1575.11 53825.21 88888.00 2022-06-15 12:12:31.000 166 8007.91 1575.02 53825.03 88888.00 2022-06-15 12:12:32.000 166 8007.70 1574.93 53824.83 88888.00 2022-06-15 12:12:33.000 166 8007.41 1574.87 53824.77 88888.00 2022-06-15 12:12:34.000 166 8007.07 1574.86 53824.75 88888.00 2022-06-15 12:12:35.000 166 8006.77 1574.89 53824.64 88888.00 2022-06-15 12:12:36.000 166 8006.51 1574.95 53824.49 88888.00 2022-06-15 12:12:37.000 166 8006.25 1575.03 53824.35 88888.00 2022-06-15 12:12:38.000 166 8006.03 1575.19 53824.19 88888.00 2022-06-15 12:12:39.000 166 8005.87 1575.43 53824.03 88888.00 2022-06-15 12:12:40.000 166 8005.75 1575.74 53823.88 88888.00 2022-06-15 12:12:41.000 166 8005.65 1576.07 53823.73 88888.00 2022-06-15 12:12:42.000 166 8005.51 1576.40 53823.58 88888.00 2022-06-15 12:12:43.000 166 8005.29 1576.75 53823.43 88888.00 2022-06-15 12:12:44.000 166 8005.04 1577.11 53823.23 88888.00 2022-06-15 12:12:45.000 166 8004.79 1577.43 53823.00 88888.00 2022-06-15 12:12:46.000 166 8004.54 1577.74 53822.82 88888.00 2022-06-15 12:12:47.000 166 8004.34 1578.13 53822.66 88888.00 2022-06-15 12:12:48.000 166 8004.24 1578.50 53822.52 88888.00 2022-06-15 12:12:49.000 166 8004.21 1578.70 53822.38 88888.00 2022-06-15 12:12:50.000 166 8004.14 1578.76 53822.29 88888.00 2022-06-15 12:12:51.000 166 8003.91 1578.79 53822.26 88888.00 2022-06-15 12:12:52.000 166 8003.57 1578.88 53822.14 88888.00 2022-06-15 12:12:53.000 166 8003.22 1579.05 53821.89 88888.00 2022-06-15 12:12:54.000 166 8002.89 1579.24 53821.59 88888.00 2022-06-15 12:12:55.000 166 8002.56 1579.36 53821.33 88888.00 2022-06-15 12:12:56.000 166 8002.24 1579.35 53821.12 88888.00 2022-06-15 12:12:57.000 166 8002.01 1579.32 53820.92 88888.00 2022-06-15 12:12:58.000 166 8001.84 1579.30 53820.73 88888.00 2022-06-15 12:12:59.000 166 8001.65 1579.28 53820.62 88888.00 2022-06-15 12:13:00.000 166 8001.47 1579.34 53820.55 88888.00 2022-06-15 12:13:01.000 166 8001.36 1579.42 53820.48 88888.00 2022-06-15 12:13:02.000 166 8001.21 1579.43 53820.51 88888.00 2022-06-15 12:13:03.000 166 8001.00 1579.40 53820.57 88888.00 2022-06-15 12:13:04.000 166 8000.86 1579.37 53820.51 88888.00 2022-06-15 12:13:05.000 166 8000.70 1579.32 53820.52 88888.00 2022-06-15 12:13:06.000 166 8000.46 1579.27 53820.55 88888.00 2022-06-15 12:13:07.000 166 8000.35 1579.19 53820.39 88888.00 2022-06-15 12:13:08.000 166 8000.30 1579.05 53820.24 88888.00 2022-06-15 12:13:09.000 166 8000.19 1578.95 53820.20 88888.00 2022-06-15 12:13:10.000 166 8000.10 1578.91 53820.16 88888.00 2022-06-15 12:13:11.000 166 8000.00 1578.85 53820.15 88888.00 2022-06-15 12:13:12.000 166 7999.86 1578.77 53820.27 88888.00 2022-06-15 12:13:13.000 166 7999.84 1578.71 53820.38 88888.00 2022-06-15 12:13:14.000 166 7999.99 1578.63 53820.49 88888.00 2022-06-15 12:13:15.000 166 8000.17 1578.51 53820.81 88888.00 2022-06-15 12:13:16.000 166 8000.30 1578.43 53821.19 88888.00 2022-06-15 12:13:17.000 166 8000.44 1578.42 53821.36 88888.00 2022-06-15 12:13:18.000 166 8000.51 1578.42 53821.39 88888.00 2022-06-15 12:13:19.000 166 8000.48 1578.50 53821.36 88888.00 2022-06-15 12:13:20.000 166 8000.50 1578.58 53821.22 88888.00 2022-06-15 12:13:21.000 166 8000.62 1578.56 53821.13 88888.00 2022-06-15 12:13:22.000 166 8000.69 1578.55 53821.20 88888.00 2022-06-15 12:13:23.000 166 8000.75 1578.57 53821.36 88888.00 2022-06-15 12:13:24.000 166 8000.85 1578.59 53821.52 88888.00 2022-06-15 12:13:25.000 166 8001.00 1578.59 53821.65 88888.00 2022-06-15 12:13:26.000 166 8001.17 1578.65 53821.80 88888.00 2022-06-15 12:13:27.000 166 8001.36 1578.80 53821.95 88888.00 2022-06-15 12:13:28.000 166 8001.60 1578.96 53822.05 88888.00 2022-06-15 12:13:29.000 166 8001.82 1579.03 53822.14 88888.00 2022-06-15 12:13:30.000 166 8001.95 1579.03 53822.21 88888.00 2022-06-15 12:13:31.000 166 8002.06 1579.00 53822.15 88888.00 2022-06-15 12:13:32.000 166 8002.20 1578.92 53822.00 88888.00 2022-06-15 12:13:33.000 166 8002.21 1578.80 53821.93 88888.00 2022-06-15 12:13:34.000 166 8002.06 1578.74 53821.89 88888.00 2022-06-15 12:13:35.000 166 8001.91 1578.78 53821.70 88888.00 2022-06-15 12:13:36.000 166 8001.80 1578.86 53821.38 88888.00 2022-06-15 12:13:37.000 166 8001.60 1578.94 53821.10 88888.00 2022-06-15 12:13:38.000 166 8001.36 1579.10 53820.89 88888.00 2022-06-15 12:13:39.000 166 8001.19 1579.23 53820.64 88888.00 2022-06-15 12:13:40.000 166 8001.02 1579.33 53820.46 88888.00 2022-06-15 12:13:41.000 166 8000.84 1579.57 53820.31 88888.00 2022-06-15 12:13:42.000 166 8000.76 1579.79 53820.05 88888.00 2022-06-15 12:13:43.000 166 8000.71 1579.86 53819.82 88888.00 2022-06-15 12:13:44.000 166 8000.57 1579.91 53819.71 88888.00 2022-06-15 12:13:45.000 166 8000.41 1579.98 53819.59 88888.00 2022-06-15 12:13:46.000 166 8000.33 1580.00 53819.46 88888.00 2022-06-15 12:13:47.000 166 8000.32 1580.00 53819.35 88888.00 2022-06-15 12:13:48.000 166 8000.30 1579.93 53819.32 88888.00 2022-06-15 12:13:49.000 166 8000.25 1579.81 53819.41 88888.00 2022-06-15 12:13:50.000 166 8000.20 1579.73 53819.55 88888.00 2022-06-15 12:13:51.000 166 8000.13 1579.78 53819.58 88888.00 2022-06-15 12:13:52.000 166 8000.12 1579.92 53819.45 88888.00 2022-06-15 12:13:53.000 166 8000.14 1580.00 53819.30 88888.00 2022-06-15 12:13:54.000 166 8000.08 1580.06 53819.21 88888.00 2022-06-15 12:13:55.000 166 7999.99 1580.08 53819.11 88888.00 2022-06-15 12:13:56.000 166 7999.90 1579.97 53819.01 88888.00 2022-06-15 12:13:57.000 166 7999.74 1579.85 53818.91 88888.00 2022-06-15 12:13:58.000 166 7999.59 1579.81 53818.73 88888.00 2022-06-15 12:13:59.000 166 7999.52 1579.79 53818.49 88888.00 2022-06-15 12:14:00.000 166 7999.47 1579.78 53818.32 88888.00 2022-06-15 12:14:01.000 166 7999.37 1579.77 53818.26 88888.00 2022-06-15 12:14:02.000 166 7999.29 1579.76 53818.18 88888.00 2022-06-15 12:14:03.000 166 7999.26 1579.75 53818.04 88888.00 2022-06-15 12:14:04.000 166 7999.14 1579.78 53817.94 88888.00 2022-06-15 12:14:05.000 166 7998.92 1579.84 53817.84 88888.00 2022-06-15 12:14:06.000 166 7998.63 1579.89 53817.66 88888.00 2022-06-15 12:14:07.000 166 7998.27 1579.94 53817.44 88888.00 2022-06-15 12:14:08.000 166 7997.95 1580.02 53817.18 88888.00 2022-06-15 12:14:09.000 166 7997.74 1580.02 53816.95 88888.00 2022-06-15 12:14:10.000 166 7997.55 1579.91 53816.81 88888.00 2022-06-15 12:14:11.000 166 7997.29 1579.76 53816.77 88888.00 2022-06-15 12:14:12.000 166 7997.00 1579.65 53816.66 88888.00 2022-06-15 12:14:13.000 166 7996.72 1579.56 53816.42 88888.00 2022-06-15 12:14:14.000 166 7996.45 1579.45 53816.15 88888.00 2022-06-15 12:14:15.000 166 7996.15 1579.37 53815.93 88888.00 2022-06-15 12:14:16.000 166 7995.85 1579.36 53815.77 88888.00 2022-06-15 12:14:17.000 166 7995.60 1579.36 53815.62 88888.00 2022-06-15 12:14:18.000 166 7995.44 1579.31 53815.49 88888.00 2022-06-15 12:14:19.000 166 7995.34 1579.15 53815.39 88888.00 2022-06-15 12:14:20.000 166 7995.27 1578.90 53815.36 88888.00 2022-06-15 12:14:21.000 166 7995.26 1578.69 53815.41 88888.00 2022-06-15 12:14:22.000 166 7995.25 1578.55 53815.54 88888.00 2022-06-15 12:14:23.000 166 7995.19 1578.45 53815.61 88888.00 2022-06-15 12:14:24.000 166 7995.20 1578.28 53815.55 88888.00 2022-06-15 12:14:25.000 166 7995.23 1577.97 53815.54 88888.00 2022-06-15 12:14:26.000 166 7995.16 1577.66 53815.67 88888.00 2022-06-15 12:14:27.000 166 7995.11 1577.46 53815.81 88888.00 2022-06-15 12:14:28.000 166 7995.19 1577.25 53815.88 88888.00 2022-06-15 12:14:29.000 166 7995.36 1576.92 53815.96 88888.00 2022-06-15 12:14:30.000 166 7995.50 1576.58 53816.11 88888.00 2022-06-15 12:14:31.000 166 7995.58 1576.29 53816.24 88888.00 2022-06-15 12:14:32.000 166 7995.70 1576.06 53816.33 88888.00 2022-06-15 12:14:33.000 166 7995.89 1575.91 53816.44 88888.00 2022-06-15 12:14:34.000 166 7996.08 1575.83 53816.57 88888.00 2022-06-15 12:14:35.000 166 7996.24 1575.79 53816.63 88888.00 2022-06-15 12:14:36.000 166 7996.35 1575.81 53816.61 88888.00 2022-06-15 12:14:37.000 166 7996.44 1575.90 53816.52 88888.00 2022-06-15 12:14:38.000 166 7996.55 1576.05 53816.42 88888.00 2022-06-15 12:14:39.000 166 7996.64 1576.20 53816.39 88888.00 2022-06-15 12:14:40.000 166 7996.74 1576.36 53816.38 88888.00 2022-06-15 12:14:41.000 166 7996.85 1576.50 53816.34 88888.00 2022-06-15 12:14:42.000 166 7996.89 1576.60 53816.36 88888.00 2022-06-15 12:14:43.000 166 7996.83 1576.75 53816.34 88888.00 2022-06-15 12:14:44.000 166 7996.84 1576.88 53816.19 88888.00 2022-06-15 12:14:45.000 166 7996.91 1576.89 53816.04 88888.00 2022-06-15 12:14:46.000 166 7996.94 1576.87 53815.97 88888.00 2022-06-15 12:14:47.000 166 7996.88 1576.92 53815.91 88888.00 2022-06-15 12:14:48.000 166 7996.80 1577.04 53815.82 88888.00 2022-06-15 12:14:49.000 166 7996.79 1577.12 53815.68 88888.00 2022-06-15 12:14:50.000 166 7996.76 1577.14 53815.53 88888.00 2022-06-15 12:14:51.000 166 7996.61 1577.19 53815.38 88888.00 2022-06-15 12:14:52.000 166 7996.39 1577.32 53815.16 88888.00 2022-06-15 12:14:53.000 166 7996.15 1577.51 53814.89 88888.00 2022-06-15 12:14:54.000 166 7995.93 1577.73 53814.62 88888.00 2022-06-15 12:14:55.000 166 7995.76 1577.97 53814.40 88888.00 2022-06-15 12:14:56.000 166 7995.55 1578.13 53814.16 88888.00 2022-06-15 12:14:57.000 166 7995.23 1578.16 53813.82 88888.00 2022-06-15 12:14:58.000 166 7994.92 1578.24 53813.57 88888.00 2022-06-15 12:14:59.000 166 7994.68 1578.40 53813.45 88888.00 2022-06-15 12:15:00.000 166 7994.39 1578.49 53813.32 88888.00 2022-06-15 12:15:01.000 166 7994.05 1578.48 53813.17 88888.00 2022-06-15 12:15:02.000 166 7993.80 1578.41 53813.00 88888.00 2022-06-15 12:15:03.000 166 7993.59 1578.28 53812.82 88888.00 2022-06-15 12:15:04.000 166 7993.41 1578.18 53812.71 88888.00 2022-06-15 12:15:05.000 166 7993.29 1578.10 53812.66 88888.00 2022-06-15 12:15:06.000 166 7993.18 1577.95 53812.62 88888.00 2022-06-15 12:15:07.000 166 7993.08 1577.85 53812.62 88888.00 2022-06-15 12:15:08.000 166 7993.02 1577.87 53812.56 88888.00 2022-06-15 12:15:09.000 166 7992.94 1577.92 53812.43 88888.00 2022-06-15 12:15:10.000 166 7992.90 1578.04 53812.38 88888.00 2022-06-15 12:15:11.000 166 7992.97 1578.30 53812.40 88888.00 2022-06-15 12:15:12.000 166 7993.05 1578.58 53812.40 88888.00 2022-06-15 12:15:13.000 166 7993.13 1578.83 53812.40 88888.00 2022-06-15 12:15:14.000 166 7993.22 1579.05 53812.44 88888.00 2022-06-15 12:15:15.000 166 7993.31 1579.20 53812.52 88888.00 2022-06-15 12:15:16.000 166 7993.47 1579.31 53812.61 88888.00 2022-06-15 12:15:17.000 166 7993.64 1579.38 53812.70 88888.00 2022-06-15 12:15:18.000 166 7993.74 1579.38 53812.77 88888.00 2022-06-15 12:15:19.000 166 7993.82 1579.38 53812.82 88888.00 2022-06-15 12:15:20.000 166 7993.91 1579.52 53812.91 88888.00 2022-06-15 12:15:21.000 166 7994.03 1579.79 53813.01 88888.00 2022-06-15 12:15:22.000 166 7994.15 1580.02 53813.02 88888.00 2022-06-15 12:15:23.000 166 7994.21 1580.19 53812.98 88888.00 2022-06-15 12:15:24.000 166 7994.15 1580.32 53812.87 88888.00 2022-06-15 12:15:25.000 166 7993.96 1580.37 53812.69 88888.00 2022-06-15 12:15:26.000 166 7993.74 1580.35 53812.45 88888.00 2022-06-15 12:15:27.000 166 7993.53 1580.28 53812.21 88888.00 2022-06-15 12:15:28.000 166 7993.28 1580.25 53812.04 88888.00 2022-06-15 12:15:29.000 166 7993.01 1580.34 53811.89 88888.00 2022-06-15 12:15:30.000 166 7992.78 1580.45 53811.73 88888.00 2022-06-15 12:15:31.000 166 7992.60 1580.52 53811.60 88888.00 2022-06-15 12:15:32.000 166 7992.39 1580.62 53811.47 88888.00 2022-06-15 12:15:33.000 166 7992.15 1580.80 53811.28 88888.00 2022-06-15 12:15:34.000 166 7991.93 1580.94 53811.05 88888.00 2022-06-15 12:15:35.000 166 7991.73 1581.06 53810.91 88888.00 2022-06-15 12:15:36.000 166 7991.57 1581.18 53810.86 88888.00 2022-06-15 12:15:37.000 166 7991.46 1581.25 53810.84 88888.00 2022-06-15 12:15:38.000 166 7991.37 1581.30 53810.83 88888.00 2022-06-15 12:15:39.000 166 7991.33 1581.39 53810.85 88888.00 2022-06-15 12:15:40.000 166 7991.32 1581.49 53810.89 88888.00 2022-06-15 12:15:41.000 166 7991.33 1581.56 53810.94 88888.00 2022-06-15 12:15:42.000 166 7991.31 1581.57 53810.98 88888.00 2022-06-15 12:15:43.000 166 7991.30 1581.59 53811.04 88888.00 2022-06-15 12:15:44.000 166 7991.31 1581.62 53811.09 88888.00 2022-06-15 12:15:45.000 166 7991.32 1581.59 53811.13 88888.00 2022-06-15 12:15:46.000 166 7991.21 1581.47 53811.11 88888.00 2022-06-15 12:15:47.000 166 7990.98 1581.28 53811.00 88888.00 2022-06-15 12:15:48.000 166 7990.71 1581.06 53810.84 88888.00 2022-06-15 12:15:49.000 166 7990.41 1580.85 53810.66 88888.00 2022-06-15 12:15:50.000 166 7990.04 1580.64 53810.46 88888.00 2022-06-15 12:15:51.000 166 7989.63 1580.45 53810.23 88888.00 2022-06-15 12:15:52.000 166 7989.25 1580.28 53810.03 88888.00 2022-06-15 12:15:53.000 166 7988.97 1580.17 53809.91 88888.00 2022-06-15 12:15:54.000 166 7988.80 1580.16 53809.91 88888.00 2022-06-15 12:15:55.000 166 7988.67 1580.14 53810.00 88888.00 2022-06-15 12:15:56.000 166 7988.58 1580.03 53810.14 88888.00 2022-06-15 12:15:57.000 166 7988.56 1579.91 53810.28 88888.00 2022-06-15 12:15:58.000 166 7988.60 1579.84 53810.43 88888.00 2022-06-15 12:15:59.000 166 7988.65 1579.71 53810.60 88888.00 2022-06-15 12:16:00.000 166 7988.60 1579.47 53810.72 88888.00 2022-06-15 12:16:01.000 166 7988.43 1579.15 53810.75 88888.00 2022-06-15 12:16:02.000 166 7988.17 1578.83 53810.68 88888.00 2022-06-15 12:16:03.000 166 7987.87 1578.63 53810.52 88888.00 2022-06-15 12:16:04.000 166 7987.58 1578.56 53810.25 88888.00 2022-06-15 12:16:05.000 166 7987.24 1578.63 53809.87 88888.00 2022-06-15 12:16:06.000 166 7986.81 1578.88 53809.40 88888.00 2022-06-15 12:16:07.000 166 7986.27 1579.28 53808.82 88888.00 2022-06-15 12:16:08.000 166 7985.66 1579.74 53808.21 88888.00 2022-06-15 12:16:09.000 166 7985.04 1580.22 53807.65 88888.00 2022-06-15 12:16:10.000 166 7984.47 1580.71 53807.22 88888.00 2022-06-15 12:16:11.000 166 7984.02 1581.11 53806.95 88888.00 2022-06-15 12:16:12.000 166 7983.70 1581.41 53806.87 88888.00 2022-06-15 12:16:13.000 166 7983.50 1581.59 53806.95 88888.00 2022-06-15 12:16:14.000 166 7983.42 1581.61 53807.13 88888.00 2022-06-15 12:16:15.000 166 7983.41 1581.46 53807.44 88888.00 2022-06-15 12:16:16.000 166 7983.46 1581.21 53807.76 88888.00 2022-06-15 12:16:17.000 166 7983.59 1580.83 53808.04 88888.00 2022-06-15 12:16:18.000 166 7983.67 1580.40 53808.31 88888.00 2022-06-15 12:16:19.000 166 7983.55 1579.97 53808.52 88888.00 2022-06-15 12:16:20.000 166 7983.26 1579.54 53808.57 88888.00 2022-06-15 12:16:21.000 166 7982.87 1579.13 53808.46 88888.00 2022-06-15 12:16:22.000 166 7982.45 1578.76 53808.32 88888.00 2022-06-15 12:16:23.000 166 7982.01 1578.48 53808.23 88888.00 2022-06-15 12:16:24.000 166 7981.59 1578.37 53808.14 88888.00 2022-06-15 12:16:25.000 166 7981.24 1578.34 53807.99 88888.00 2022-06-15 12:16:26.000 166 7980.97 1578.33 53807.86 88888.00 2022-06-15 12:16:27.000 166 7980.80 1578.39 53807.84 88888.00 2022-06-15 12:16:28.000 166 7980.79 1578.51 53807.95 88888.00 2022-06-15 12:16:29.000 166 7980.87 1578.63 53808.16 88888.00 2022-06-15 12:16:30.000 166 7981.04 1578.73 53808.43 88888.00 2022-06-15 12:16:31.000 166 7981.27 1578.77 53808.73 88888.00 2022-06-15 12:16:32.000 166 7981.47 1578.84 53809.05 88888.00 2022-06-15 12:16:33.000 166 7981.62 1578.92 53809.27 88888.00 2022-06-15 12:16:34.000 166 7981.79 1578.91 53809.35 88888.00 2022-06-15 12:16:35.000 166 7981.90 1578.82 53809.42 88888.00 2022-06-15 12:16:36.000 166 7981.86 1578.80 53809.52 88888.00 2022-06-15 12:16:37.000 166 7981.78 1578.88 53809.55 88888.00 2022-06-15 12:16:38.000 166 7981.74 1578.97 53809.48 88888.00 2022-06-15 12:16:39.000 166 7981.66 1579.10 53809.45 88888.00 2022-06-15 12:16:40.000 166 7981.55 1579.38 53809.43 88888.00 2022-06-15 12:16:41.000 166 7981.52 1579.71 53809.30 88888.00 2022-06-15 12:16:42.000 166 7981.52 1580.00 53809.14 88888.00 2022-06-15 12:16:43.000 166 7981.38 1580.24 53809.07 88888.00 2022-06-15 12:16:44.000 166 7981.12 1580.50 53809.07 88888.00 2022-06-15 12:16:45.000 166 7980.92 1580.76 53808.98 88888.00 2022-06-15 12:16:46.000 166 7980.87 1580.98 53808.89 88888.00 2022-06-15 12:16:47.000 166 7980.87 1581.26 53808.91 88888.00 2022-06-15 12:16:48.000 166 7980.85 1581.64 53808.97 88888.00 2022-06-15 12:16:49.000 166 7980.85 1582.06 53809.05 88888.00 2022-06-15 12:16:50.000 166 7980.95 1582.43 53809.20 88888.00 2022-06-15 12:16:51.000 166 7981.18 1582.71 53809.43 88888.00 2022-06-15 12:16:52.000 166 7981.45 1582.94 53809.71 88888.00 2022-06-15 12:16:53.000 166 7981.72 1583.09 53810.01 88888.00 2022-06-15 12:16:54.000 166 7981.93 1583.12 53810.25 88888.00 2022-06-15 12:16:55.000 166 7982.04 1583.02 53810.42 88888.00 2022-06-15 12:16:56.000 166 7982.08 1582.88 53810.58 88888.00 2022-06-15 12:16:57.000 166 7982.05 1582.80 53810.70 88888.00 2022-06-15 12:16:58.000 166 7981.97 1582.74 53810.71 88888.00 2022-06-15 12:16:59.000 166 7981.84 1582.65 53810.68 88888.00 2022-06-15 12:17:00.000 166 7981.71 1582.54 53810.68 88888.00 2022-06-15 12:17:01.000 166 7981.59 1582.42 53810.72 88888.00 2022-06-15 12:17:02.000 166 7981.46 1582.33 53810.77 88888.00 2022-06-15 12:17:03.000 166 7981.32 1582.23 53810.77 88888.00 2022-06-15 12:17:04.000 166 7981.15 1582.10 53810.77 88888.00 2022-06-15 12:17:05.000 166 7980.97 1582.03 53810.78 88888.00 2022-06-15 12:17:06.000 166 7980.81 1582.00 53810.79 88888.00 2022-06-15 12:17:07.000 166 7980.69 1581.95 53810.84 88888.00 2022-06-15 12:17:08.000 166 7980.61 1581.82 53810.98 88888.00 2022-06-15 12:17:09.000 166 7980.61 1581.58 53811.21 88888.00 2022-06-15 12:17:10.000 166 7980.66 1581.34 53811.45 88888.00 2022-06-15 12:17:11.000 166 7980.68 1581.15 53811.70 88888.00 2022-06-15 12:17:12.000 166 7980.64 1581.04 53811.91 88888.00 2022-06-15 12:17:13.000 166 7980.54 1580.96 53811.97 88888.00 2022-06-15 12:17:14.000 166 7980.36 1580.84 53811.91 88888.00 2022-06-15 12:17:15.000 166 7980.05 1580.73 53811.79 88888.00 2022-06-15 12:17:16.000 166 7979.65 1580.74 53811.66 88888.00 2022-06-15 12:17:17.000 166 7979.27 1580.79 53811.48 88888.00 2022-06-15 12:17:18.000 166 7978.89 1580.77 53811.27 88888.00 2022-06-15 12:17:19.000 166 7978.43 1580.74 53811.05 88888.00 2022-06-15 12:17:20.000 166 7977.93 1580.78 53810.84 88888.00 2022-06-15 12:17:21.000 166 7977.50 1580.80 53810.64 88888.00 2022-06-15 12:17:22.000 166 7977.14 1580.76 53810.51 88888.00 2022-06-15 12:17:23.000 166 7976.79 1580.74 53810.44 88888.00 2022-06-15 12:17:24.000 166 7976.47 1580.73 53810.38 88888.00 2022-06-15 12:17:25.000 166 7976.19 1580.64 53810.37 88888.00 2022-06-15 12:17:26.000 166 7975.88 1580.49 53810.40 88888.00 2022-06-15 12:17:27.000 166 7975.56 1580.34 53810.41 88888.00 2022-06-15 12:17:28.000 166 7975.24 1580.12 53810.40 88888.00 2022-06-15 12:17:29.000 166 7974.88 1579.87 53810.43 88888.00 2022-06-15 12:17:30.000 166 7974.46 1579.66 53810.48 88888.00 2022-06-15 12:17:31.000 166 7974.07 1579.59 53810.43 88888.00 2022-06-15 12:17:32.000 166 7973.76 1579.70 53810.27 88888.00 2022-06-15 12:17:33.000 166 7973.51 1579.94 53810.11 88888.00 2022-06-15 12:17:34.000 166 7973.26 1580.25 53809.98 88888.00 2022-06-15 12:17:35.000 166 7972.98 1580.62 53809.88 88888.00 2022-06-15 12:17:36.000 166 7972.74 1581.06 53809.75 88888.00 2022-06-15 12:17:37.000 166 7972.56 1581.49 53809.67 88888.00 2022-06-15 12:17:38.000 166 7972.37 1581.89 53809.65 88888.00 2022-06-15 12:17:39.000 166 7972.18 1582.28 53809.66 88888.00 2022-06-15 12:17:40.000 166 7972.05 1582.56 53809.71 88888.00 2022-06-15 12:17:41.000 166 7971.99 1582.71 53809.85 88888.00 2022-06-15 12:17:42.000 166 7971.94 1582.79 53810.01 88888.00 2022-06-15 12:17:43.000 166 7971.84 1582.79 53810.15 88888.00 2022-06-15 12:17:44.000 166 7971.64 1582.72 53810.20 88888.00 2022-06-15 12:17:45.000 166 7971.34 1582.67 53810.14 88888.00 2022-06-15 12:17:46.000 166 7971.06 1582.63 53810.06 88888.00 2022-06-15 12:17:47.000 166 7970.79 1582.62 53809.96 88888.00 2022-06-15 12:17:48.000 166 7970.48 1582.63 53809.81 88888.00 2022-06-15 12:17:49.000 166 7970.11 1582.65 53809.65 88888.00 2022-06-15 12:17:50.000 166 7969.75 1582.71 53809.52 88888.00 2022-06-15 12:17:51.000 166 7969.45 1582.80 53809.42 88888.00 2022-06-15 12:17:52.000 166 7969.25 1582.90 53809.41 88888.00 2022-06-15 12:17:53.000 166 7969.09 1583.03 53809.45 88888.00 2022-06-15 12:17:54.000 166 7968.99 1583.18 53809.40 88888.00 2022-06-15 12:17:55.000 166 7968.90 1583.28 53809.31 88888.00 2022-06-15 12:17:56.000 166 7968.70 1583.31 53809.24 88888.00 2022-06-15 12:17:57.000 166 7968.40 1583.38 53809.23 88888.00 2022-06-15 12:17:58.000 166 7968.11 1583.55 53809.25 88888.00 2022-06-15 12:17:59.000 166 7967.85 1583.70 53809.20 88888.00 2022-06-15 12:18:00.000 166 7967.57 1583.78 53809.07 88888.00 2022-06-15 12:18:01.000 166 7967.27 1583.86 53808.98 88888.00 2022-06-15 12:18:02.000 166 7966.99 1583.97 53808.96 88888.00 2022-06-15 12:18:03.000 166 7966.79 1584.14 53808.96 88888.00 2022-06-15 12:18:04.000 166 7966.69 1584.33 53808.98 88888.00 2022-06-15 12:18:05.000 166 7966.66 1584.49 53809.00 88888.00 2022-06-15 12:18:06.000 166 7966.60 1584.66 53809.04 88888.00 2022-06-15 12:18:07.000 166 7966.48 1584.87 53809.13 88888.00 2022-06-15 12:18:08.000 166 7966.34 1585.15 53809.26 88888.00 2022-06-15 12:18:09.000 166 7966.18 1585.50 53809.34 88888.00 2022-06-15 12:18:10.000 166 7966.06 1585.87 53809.27 88888.00 2022-06-15 12:18:11.000 166 7965.93 1586.20 53809.14 88888.00 2022-06-15 12:18:12.000 166 7965.75 1586.61 53809.03 88888.00 2022-06-15 12:18:13.000 166 7965.48 1587.14 53808.88 88888.00 2022-06-15 12:18:14.000 166 7965.16 1587.68 53808.66 88888.00 2022-06-15 12:18:15.000 166 7964.87 1588.18 53808.36 88888.00 2022-06-15 12:18:16.000 166 7964.62 1588.72 53808.02 88888.00 2022-06-15 12:18:17.000 166 7964.29 1589.28 53807.80 88888.00 2022-06-15 12:18:18.000 166 7963.82 1589.79 53807.65 88888.00 2022-06-15 12:18:19.000 166 7963.28 1590.25 53807.42 88888.00 2022-06-15 12:18:20.000 166 7962.81 1590.62 53807.07 88888.00 2022-06-15 12:18:21.000 166 7962.35 1590.94 53806.75 88888.00 2022-06-15 12:18:22.000 166 7961.83 1591.29 53806.48 88888.00 2022-06-15 12:18:23.000 166 7961.29 1591.57 53806.25 88888.00 2022-06-15 12:18:24.000 166 7960.70 1591.78 53806.10 88888.00 2022-06-15 12:18:25.000 166 7960.14 1592.06 53806.00 88888.00 2022-06-15 12:18:26.000 166 7959.73 1592.35 53805.87 88888.00 2022-06-15 12:18:27.000 166 7959.42 1592.55 53805.74 88888.00 2022-06-15 12:18:28.000 166 7959.02 1592.71 53805.64 88888.00 2022-06-15 12:18:29.000 166 7958.54 1592.90 53805.52 88888.00 2022-06-15 12:18:30.000 166 7958.09 1593.08 53805.33 88888.00 2022-06-15 12:18:31.000 166 7957.70 1593.28 53805.16 88888.00 2022-06-15 12:18:32.000 166 7957.29 1593.51 53805.04 88888.00 2022-06-15 12:18:33.000 166 7956.87 1593.66 53804.93 88888.00 2022-06-15 12:18:34.000 166 7956.43 1593.73 53804.84 88888.00 2022-06-15 12:18:35.000 166 7955.98 1593.79 53804.79 88888.00 2022-06-15 12:18:36.000 166 7955.53 1593.91 53804.80 88888.00 2022-06-15 12:18:37.000 166 7955.15 1594.05 53804.82 88888.00 2022-06-15 12:18:38.000 166 7954.85 1594.07 53804.87 88888.00 2022-06-15 12:18:39.000 166 7954.60 1593.98 53805.00 88888.00 2022-06-15 12:18:40.000 166 7954.35 1593.86 53805.14 88888.00 2022-06-15 12:18:41.000 166 7954.12 1593.75 53805.32 88888.00 2022-06-15 12:18:42.000 166 7953.97 1593.66 53805.59 88888.00 2022-06-15 12:18:43.000 166 7954.01 1593.53 53806.00 88888.00 2022-06-15 12:18:44.000 166 7954.25 1593.32 53806.60 88888.00 2022-06-15 12:18:45.000 166 7954.60 1593.03 53807.34 88888.00 2022-06-15 12:18:46.000 166 7955.00 1592.70 53808.07 88888.00 2022-06-15 12:18:47.000 166 7955.41 1592.26 53808.75 88888.00 2022-06-15 12:18:48.000 166 7955.74 1591.67 53809.40 88888.00 2022-06-15 12:18:49.000 166 7955.91 1591.01 53809.95 88888.00 2022-06-15 12:18:50.000 166 7956.02 1590.31 53810.36 88888.00 2022-06-15 12:18:51.000 166 7956.08 1589.62 53810.68 88888.00 2022-06-15 12:18:52.000 166 7956.09 1589.09 53810.94 88888.00 2022-06-15 12:18:53.000 166 7956.04 1588.71 53811.14 88888.00 2022-06-15 12:18:54.000 166 7955.95 1588.39 53811.22 88888.00 2022-06-15 12:18:55.000 166 7955.79 1588.09 53811.20 88888.00 2022-06-15 12:18:56.000 166 7955.63 1587.80 53811.21 88888.00 2022-06-15 12:18:57.000 166 7955.52 1587.60 53811.29 88888.00 2022-06-15 12:18:58.000 166 7955.46 1587.52 53811.37 88888.00 2022-06-15 12:18:59.000 166 7955.45 1587.46 53811.43 88888.00 2022-06-15 12:19:00.000 166 7955.42 1587.40 53811.52 88888.00 2022-06-15 12:19:01.000 166 7955.33 1587.31 53811.59 88888.00 2022-06-15 12:19:02.000 166 7955.24 1587.15 53811.61 88888.00 2022-06-15 12:19:03.000 166 7955.18 1587.00 53811.62 88888.00 2022-06-15 12:19:04.000 166 7955.13 1586.96 53811.67 88888.00 2022-06-15 12:19:05.000 166 7955.08 1586.98 53811.74 88888.00 2022-06-15 12:19:06.000 166 7955.02 1586.95 53811.85 88888.00 2022-06-15 12:19:07.000 166 7954.99 1586.85 53811.93 88888.00 2022-06-15 12:19:08.000 166 7954.99 1586.73 53812.03 88888.00 2022-06-15 12:19:09.000 166 7954.98 1586.64 53812.17 88888.00 2022-06-15 12:19:10.000 166 7954.95 1586.59 53812.25 88888.00 2022-06-15 12:19:11.000 166 7954.90 1586.56 53812.31 88888.00 2022-06-15 12:19:12.000 166 7954.82 1586.54 53812.41 88888.00 2022-06-15 12:19:13.000 166 7954.67 1586.58 53812.51 88888.00 2022-06-15 12:19:14.000 166 7954.53 1586.67 53812.54 88888.00 2022-06-15 12:19:15.000 166 7954.44 1586.72 53812.55 88888.00 2022-06-15 12:19:16.000 166 7954.40 1586.67 53812.62 88888.00 2022-06-15 12:19:17.000 166 7954.41 1586.65 53812.73 88888.00 2022-06-15 12:19:18.000 166 7954.41 1586.72 53812.82 88888.00 2022-06-15 12:19:19.000 166 7954.39 1586.79 53812.87 88888.00 2022-06-15 12:19:20.000 166 7954.36 1586.92 53812.90 88888.00 2022-06-15 12:19:21.000 166 7954.37 1587.15 53812.94 88888.00 2022-06-15 12:19:22.000 166 7954.43 1587.39 53813.01 88888.00 2022-06-15 12:19:23.000 166 7954.53 1587.60 53813.13 88888.00 2022-06-15 12:19:24.000 166 7954.69 1587.82 53813.28 88888.00 2022-06-15 12:19:25.000 166 7954.91 1588.04 53813.43 88888.00 2022-06-15 12:19:26.000 166 7955.11 1588.27 53813.64 88888.00 2022-06-15 12:19:27.000 166 7955.29 1588.54 53813.86 88888.00 2022-06-15 12:19:28.000 166 7955.49 1588.78 53814.05 88888.00 2022-06-15 12:19:29.000 166 7955.71 1588.87 53814.19 88888.00 2022-06-15 12:19:30.000 166 7955.90 1588.86 53814.38 88888.00 2022-06-15 12:19:31.000 166 7956.00 1588.84 53814.68 88888.00 2022-06-15 12:19:32.000 166 7956.12 1588.83 53814.92 88888.00 2022-06-15 12:19:33.000 166 7956.28 1588.76 53815.08 88888.00 2022-06-15 12:19:34.000 166 7956.41 1588.61 53815.32 88888.00 2022-06-15 12:19:35.000 166 7956.44 1588.42 53815.64 88888.00 2022-06-15 12:19:36.000 166 7956.41 1588.29 53815.95 88888.00 2022-06-15 12:19:37.000 166 7956.39 1588.24 53816.16 88888.00 2022-06-15 12:19:38.000 166 7956.42 1588.19 53816.32 88888.00 2022-06-15 12:19:39.000 166 7956.46 1588.05 53816.52 88888.00 2022-06-15 12:19:40.000 166 7956.52 1587.88 53816.72 88888.00 2022-06-15 12:19:41.000 166 7956.57 1587.75 53816.91 88888.00 2022-06-15 12:19:42.000 166 7956.60 1587.67 53817.08 88888.00 2022-06-15 12:19:43.000 166 7956.64 1587.63 53817.21 88888.00 2022-06-15 12:19:44.000 166 7956.66 1587.57 53817.33 88888.00 2022-06-15 12:19:45.000 166 7956.62 1587.47 53817.40 88888.00 2022-06-15 12:19:46.000 166 7956.53 1587.37 53817.44 88888.00 2022-06-15 12:19:47.000 166 7956.47 1587.27 53817.52 88888.00 2022-06-15 12:19:48.000 166 7956.47 1587.18 53817.66 88888.00 2022-06-15 12:19:49.000 166 7956.44 1587.07 53817.79 88888.00 2022-06-15 12:19:50.000 166 7956.32 1586.92 53817.84 88888.00 2022-06-15 12:19:51.000 166 7956.15 1586.77 53817.85 88888.00 2022-06-15 12:19:52.000 166 7955.95 1586.62 53817.85 88888.00 2022-06-15 12:19:53.000 166 7955.71 1586.50 53817.84 88888.00 2022-06-15 12:19:54.000 166 7955.49 1586.45 53817.78 88888.00 2022-06-15 12:19:55.000 166 7955.34 1586.49 53817.74 88888.00 2022-06-15 12:19:56.000 166 7955.24 1586.50 53817.77 88888.00 2022-06-15 12:19:57.000 166 7955.14 1586.40 53817.89 88888.00 2022-06-15 12:19:58.000 166 7955.04 1586.26 53818.08 88888.00 2022-06-15 12:19:59.000 166 7955.00 1586.16 53818.28 88888.00 2022-06-15 12:20:00.000 166 7955.01 1586.07 53818.47 88888.00 2022-06-15 12:20:01.000 166 7955.00 1585.97 53818.64 88888.00 2022-06-15 12:20:02.000 166 7954.95 1585.87 53818.78 88888.00 2022-06-15 12:20:03.000 166 7954.89 1585.77 53818.90 88888.00 2022-06-15 12:20:04.000 166 7954.83 1585.65 53819.05 88888.00 2022-06-15 12:20:05.000 166 7954.80 1585.50 53819.22 88888.00 2022-06-15 12:20:06.000 166 7954.81 1585.39 53819.39 88888.00 2022-06-15 12:20:07.000 166 7954.80 1585.33 53819.52 88888.00 2022-06-15 12:20:08.000 166 7954.75 1585.27 53819.62 88888.00 2022-06-15 12:20:09.000 166 7954.69 1585.23 53819.71 88888.00 2022-06-15 12:20:10.000 166 7954.65 1585.21 53819.81 88888.00 2022-06-15 12:20:11.000 166 7954.62 1585.22 53819.89 88888.00 2022-06-15 12:20:12.000 166 7954.59 1585.30 53819.94 88888.00 2022-06-15 12:20:13.000 166 7954.54 1585.47 53820.00 88888.00 2022-06-15 12:20:14.000 166 7954.52 1585.67 53820.06 88888.00 2022-06-15 12:20:15.000 166 7954.60 1585.80 53820.12 88888.00 2022-06-15 12:20:16.000 166 7954.75 1585.85 53820.17 88888.00 2022-06-15 12:20:17.000 166 7954.81 1585.90 53820.20 88888.00 2022-06-15 12:20:18.000 166 7954.67 1585.94 53820.20 88888.00 2022-06-15 12:20:19.000 166 7954.39 1585.97 53820.08 88888.00 2022-06-15 12:20:20.000 166 7954.13 1586.08 53819.86 88888.00 2022-06-15 12:20:21.000 166 7953.90 1586.26 53819.68 88888.00 2022-06-15 12:20:22.000 166 7953.62 1586.45 53819.58 88888.00 2022-06-15 12:20:23.000 166 7953.34 1586.61 53819.46 88888.00 2022-06-15 12:20:24.000 166 7953.02 1586.70 53819.39 88888.00 2022-06-15 12:20:25.000 166 7952.61 1586.79 53819.43 88888.00 2022-06-15 12:20:26.000 166 7952.28 1586.92 53819.37 88888.00 2022-06-15 12:20:27.000 166 7952.04 1587.03 53819.24 88888.00 2022-06-15 12:20:28.000 166 7951.78 1587.08 53819.23 88888.00 2022-06-15 12:20:29.000 166 7951.47 1587.05 53819.23 88888.00 2022-06-15 12:20:30.000 166 7951.17 1587.01 53819.16 88888.00 2022-06-15 12:20:31.000 166 7950.90 1587.01 53819.11 88888.00 2022-06-15 12:20:32.000 166 7950.67 1587.05 53819.09 88888.00 2022-06-15 12:20:33.000 166 7950.45 1587.05 53819.10 88888.00 2022-06-15 12:20:34.000 166 7950.19 1587.03 53819.18 88888.00 2022-06-15 12:20:35.000 166 7949.93 1587.06 53819.23 88888.00 2022-06-15 12:20:36.000 166 7949.67 1587.05 53819.18 88888.00 2022-06-15 12:20:37.000 166 7949.37 1586.94 53819.09 88888.00 2022-06-15 12:20:38.000 166 7949.04 1586.88 53819.04 88888.00 2022-06-15 12:20:39.000 166 7948.76 1586.88 53819.02 88888.00 2022-06-15 12:20:40.000 166 7948.52 1586.78 53819.06 88888.00 2022-06-15 12:20:41.000 166 7948.23 1586.60 53819.10 88888.00 2022-06-15 12:20:42.000 166 7947.93 1586.44 53819.04 88888.00 2022-06-15 12:20:43.000 166 7947.71 1586.36 53819.02 88888.00 2022-06-15 12:20:44.000 166 7947.53 1586.23 53819.08 88888.00 2022-06-15 12:20:45.000 166 7947.39 1585.99 53819.20 88888.00 2022-06-15 12:20:46.000 166 7947.27 1585.74 53819.34 88888.00 2022-06-15 12:20:47.000 166 7947.20 1585.56 53819.46 88888.00 2022-06-15 12:20:48.000 166 7947.16 1585.37 53819.60 88888.00 2022-06-15 12:20:49.000 166 7947.09 1585.10 53819.76 88888.00 2022-06-15 12:20:50.000 166 7947.01 1584.79 53819.91 88888.00 2022-06-15 12:20:51.000 166 7946.95 1584.52 53820.05 88888.00 2022-06-15 12:20:52.000 166 7946.90 1584.24 53820.21 88888.00 2022-06-15 12:20:53.000 166 7946.85 1583.94 53820.36 88888.00 2022-06-15 12:20:54.000 166 7946.82 1583.65 53820.50 88888.00 2022-06-15 12:20:55.000 166 7946.81 1583.33 53820.69 88888.00 2022-06-15 12:20:56.000 166 7946.81 1582.99 53820.93 88888.00 2022-06-15 12:20:57.000 166 7946.82 1582.69 53821.12 88888.00 2022-06-15 12:20:58.000 166 7946.82 1582.39 53821.28 88888.00 2022-06-15 12:20:59.000 166 7946.80 1582.09 53821.43 88888.00 2022-06-15 12:21:00.000 166 7946.77 1581.81 53821.55 88888.00 2022-06-15 12:21:01.000 166 7946.76 1581.60 53821.66 88888.00 2022-06-15 12:21:02.000 166 7946.75 1581.48 53821.76 88888.00 2022-06-15 12:21:03.000 166 7946.72 1581.38 53821.82 88888.00 2022-06-15 12:21:04.000 166 7946.65 1581.28 53821.85 88888.00 2022-06-15 12:21:05.000 166 7946.55 1581.16 53821.87 88888.00 2022-06-15 12:21:06.000 166 7946.46 1581.05 53821.88 88888.00 2022-06-15 12:21:07.000 166 7946.37 1580.95 53821.88 88888.00 2022-06-15 12:21:08.000 166 7946.25 1580.89 53821.91 88888.00 2022-06-15 12:21:09.000 166 7946.06 1580.81 53821.85 88888.00 2022-06-15 12:21:10.000 166 7945.83 1580.76 53821.73 88888.00 2022-06-15 12:21:11.000 166 7945.63 1580.84 53821.64 88888.00 2022-06-15 12:21:12.000 166 7945.43 1580.95 53821.54 88888.00 2022-06-15 12:21:13.000 166 7945.18 1580.98 53821.44 88888.00 2022-06-15 12:21:14.000 166 7944.89 1580.98 53821.35 88888.00 2022-06-15 12:21:15.000 166 7944.64 1581.02 53821.27 88888.00 2022-06-15 12:21:16.000 166 7944.45 1581.07 53821.20 88888.00 2022-06-15 12:21:17.000 166 7944.25 1581.11 53821.17 88888.00 2022-06-15 12:21:18.000 166 7944.06 1581.18 53821.12 88888.00 2022-06-15 12:21:19.000 166 7943.92 1581.35 53821.07 88888.00 2022-06-15 12:21:20.000 166 7943.82 1581.59 53821.04 88888.00 2022-06-15 12:21:21.000 166 7943.70 1581.84 53821.00 88888.00 2022-06-15 12:21:22.000 166 7943.50 1581.99 53820.89 88888.00 2022-06-15 12:21:23.000 166 7943.23 1582.12 53820.74 88888.00 2022-06-15 12:21:24.000 166 7942.98 1582.32 53820.59 88888.00 2022-06-15 12:21:25.000 166 7942.77 1582.56 53820.47 88888.00 2022-06-15 12:21:26.000 166 7942.54 1582.74 53820.38 88888.00 2022-06-15 12:21:27.000 166 7942.30 1582.85 53820.32 88888.00 2022-06-15 12:21:28.000 166 7942.11 1583.00 53820.25 88888.00 2022-06-15 12:21:29.000 166 7941.95 1583.15 53820.17 88888.00 2022-06-15 12:21:30.000 166 7941.74 1583.25 53820.08 88888.00 2022-06-15 12:21:31.000 166 7941.50 1583.33 53820.00 88888.00 2022-06-15 12:21:32.000 166 7941.29 1583.43 53819.97 88888.00 2022-06-15 12:21:33.000 166 7941.10 1583.53 53819.96 88888.00 2022-06-15 12:21:34.000 166 7940.84 1583.57 53819.91 88888.00 2022-06-15 12:21:35.000 166 7940.53 1583.53 53819.84 88888.00 2022-06-15 12:21:36.000 166 7940.26 1583.52 53819.79 88888.00 2022-06-15 12:21:37.000 166 7940.07 1583.58 53819.76 88888.00 2022-06-15 12:21:38.000 166 7939.89 1583.63 53819.76 88888.00 2022-06-15 12:21:39.000 166 7939.64 1583.63 53819.75 88888.00 2022-06-15 12:21:40.000 166 7939.32 1583.53 53819.70 88888.00 2022-06-15 12:21:41.000 166 7938.99 1583.38 53819.63 88888.00 2022-06-15 12:21:42.000 166 7938.68 1583.22 53819.57 88888.00 2022-06-15 12:21:43.000 166 7938.38 1583.01 53819.50 88888.00 2022-06-15 12:21:44.000 166 7938.06 1582.79 53819.41 88888.00 2022-06-15 12:21:45.000 166 7937.71 1582.63 53819.33 88888.00 2022-06-15 12:21:46.000 166 7937.38 1582.47 53819.27 88888.00 2022-06-15 12:21:47.000 166 7937.03 1582.25 53819.22 88888.00 2022-06-15 12:21:48.000 166 7936.68 1582.04 53819.18 88888.00 2022-06-15 12:21:49.000 166 7936.38 1581.90 53819.12 88888.00 2022-06-15 12:21:50.000 166 7936.03 1581.76 53819.07 88888.00 2022-06-15 12:21:51.000 166 7935.61 1581.62 53819.05 88888.00 2022-06-15 12:21:52.000 166 7935.20 1581.47 53819.00 88888.00 2022-06-15 12:21:53.000 166 7934.86 1581.30 53818.91 88888.00 2022-06-15 12:21:54.000 166 7934.52 1581.16 53818.80 88888.00 2022-06-15 12:21:55.000 166 7934.18 1581.03 53818.68 88888.00 2022-06-15 12:21:56.000 166 7933.83 1580.93 53818.60 88888.00 2022-06-15 12:21:57.000 166 7933.48 1580.87 53818.53 88888.00 2022-06-15 12:21:58.000 166 7933.13 1580.82 53818.43 88888.00 2022-06-15 12:21:59.000 166 7932.76 1580.74 53818.32 88888.00 2022-06-15 12:22:00.000 166 7932.42 1580.61 53818.23 88888.00 2022-06-15 12:22:01.000 166 7932.13 1580.43 53818.22 88888.00 2022-06-15 12:22:02.000 166 7931.82 1580.23 53818.25 88888.00 2022-06-15 12:22:03.000 166 7931.47 1580.02 53818.25 88888.00 2022-06-15 12:22:04.000 166 7931.14 1579.78 53818.24 88888.00 2022-06-15 12:22:05.000 166 7930.80 1579.50 53818.21 88888.00 2022-06-15 12:22:06.000 166 7930.42 1579.20 53818.18 88888.00 2022-06-15 12:22:07.000 166 7930.06 1578.90 53818.16 88888.00 2022-06-15 12:22:08.000 166 7929.73 1578.66 53818.15 88888.00 2022-06-15 12:22:09.000 166 7929.38 1578.44 53818.11 88888.00 2022-06-15 12:22:10.000 166 7929.00 1578.21 53818.04 88888.00 2022-06-15 12:22:11.000 166 7928.61 1577.98 53817.97 88888.00 2022-06-15 12:22:12.000 166 7928.24 1577.77 53817.92 88888.00 2022-06-15 12:22:13.000 166 7927.89 1577.62 53817.87 88888.00 2022-06-15 12:22:14.000 166 7927.57 1577.55 53817.84 88888.00 2022-06-15 12:22:15.000 166 7927.26 1577.55 53817.81 88888.00 2022-06-15 12:22:16.000 166 7926.98 1577.58 53817.73 88888.00 2022-06-15 12:22:17.000 166 7926.71 1577.66 53817.62 88888.00 2022-06-15 12:22:18.000 166 7926.44 1577.81 53817.50 88888.00 2022-06-15 12:22:19.000 166 7926.20 1578.02 53817.42 88888.00 2022-06-15 12:22:20.000 166 7925.97 1578.20 53817.39 88888.00 2022-06-15 12:22:21.000 166 7925.72 1578.32 53817.38 88888.00 2022-06-15 12:22:22.000 166 7925.48 1578.44 53817.37 88888.00 2022-06-15 12:22:23.000 166 7925.28 1578.54 53817.35 88888.00 2022-06-15 12:22:24.000 166 7925.05 1578.57 53817.36 88888.00 2022-06-15 12:22:25.000 166 7924.80 1578.56 53817.37 88888.00 2022-06-15 12:22:26.000 166 7924.55 1578.57 53817.34 88888.00 2022-06-15 12:22:27.000 166 7924.30 1578.62 53817.31 88888.00 2022-06-15 12:22:28.000 166 7924.07 1578.65 53817.33 88888.00 2022-06-15 12:22:29.000 166 7923.87 1578.66 53817.38 88888.00 2022-06-15 12:22:30.000 166 7923.67 1578.68 53817.38 88888.00 2022-06-15 12:22:31.000 166 7923.43 1578.66 53817.37 88888.00 2022-06-15 12:22:32.000 166 7923.16 1578.60 53817.35 88888.00 2022-06-15 12:22:33.000 166 7922.87 1578.54 53817.33 88888.00 2022-06-15 12:22:34.000 166 7922.61 1578.45 53817.34 88888.00 2022-06-15 12:22:35.000 166 7922.37 1578.36 53817.39 88888.00 2022-06-15 12:22:36.000 166 7922.14 1578.26 53817.41 88888.00 2022-06-15 12:22:37.000 166 7921.88 1578.12 53817.46 88888.00 2022-06-15 12:22:38.000 166 7921.56 1577.94 53817.52 88888.00 2022-06-15 12:22:39.000 166 7921.23 1577.70 53817.48 88888.00 2022-06-15 12:22:40.000 166 7920.89 1577.44 53817.43 88888.00 2022-06-15 12:22:41.000 166 7920.59 1577.24 53817.40 88888.00 2022-06-15 12:22:42.000 166 7920.32 1577.08 53817.38 88888.00 2022-06-15 12:22:43.000 166 7920.04 1576.87 53817.41 88888.00 2022-06-15 12:22:44.000 166 7919.78 1576.64 53817.49 88888.00 2022-06-15 12:22:45.000 166 7919.58 1576.51 53817.58 88888.00 2022-06-15 12:22:46.000 166 7919.44 1576.48 53817.67 88888.00 2022-06-15 12:22:47.000 166 7919.33 1576.48 53817.72 88888.00 2022-06-15 12:22:48.000 166 7919.26 1576.50 53817.76 88888.00 2022-06-15 12:22:49.000 166 7919.17 1576.52 53817.82 88888.00 2022-06-15 12:22:50.000 166 7919.06 1576.55 53817.88 88888.00 2022-06-15 12:22:51.000 166 7918.97 1576.61 53817.93 88888.00 2022-06-15 12:22:52.000 166 7918.88 1576.65 53817.99 88888.00 2022-06-15 12:22:53.000 166 7918.75 1576.64 53818.05 88888.00 2022-06-15 12:22:54.000 166 7918.60 1576.66 53818.04 88888.00 2022-06-15 12:22:55.000 166 7918.46 1576.70 53818.04 88888.00 2022-06-15 12:22:56.000 166 7918.29 1576.75 53818.06 88888.00 2022-06-15 12:22:57.000 166 7918.11 1576.84 53818.03 88888.00 2022-06-15 12:22:58.000 166 7918.01 1576.91 53818.02 88888.00 2022-06-15 12:22:59.000 166 7917.98 1576.98 53818.12 88888.00 2022-06-15 12:23:00.000 166 7917.99 1577.08 53818.26 88888.00 2022-06-15 12:23:01.000 166 7917.95 1577.21 53818.35 88888.00 2022-06-15 12:23:02.000 166 7917.86 1577.34 53818.40 88888.00 2022-06-15 12:23:03.000 166 7917.73 1577.48 53818.41 88888.00 2022-06-15 12:23:04.000 166 7917.63 1577.70 53818.42 88888.00 2022-06-15 12:23:05.000 166 7917.57 1577.92 53818.42 88888.00 2022-06-15 12:23:06.000 166 7917.48 1578.08 53818.45 88888.00 2022-06-15 12:23:07.000 166 7917.36 1578.17 53818.49 88888.00 2022-06-15 12:23:08.000 166 7917.26 1578.23 53818.52 88888.00 2022-06-15 12:23:09.000 166 7917.18 1578.31 53818.58 88888.00 2022-06-15 12:23:10.000 166 7917.10 1578.36 53818.62 88888.00 2022-06-15 12:23:11.000 166 7916.97 1578.33 53818.62 88888.00 2022-06-15 12:23:12.000 166 7916.75 1578.31 53818.62 88888.00 2022-06-15 12:23:13.000 166 7916.51 1578.29 53818.55 88888.00 2022-06-15 12:23:14.000 166 7916.30 1578.22 53818.44 88888.00 2022-06-15 12:23:15.000 166 7916.09 1578.17 53818.38 88888.00 2022-06-15 12:23:16.000 166 7915.87 1578.19 53818.30 88888.00 2022-06-15 12:23:17.000 166 7915.62 1578.20 53818.22 88888.00 2022-06-15 12:23:18.000 166 7915.29 1578.17 53818.17 88888.00 2022-06-15 12:23:19.000 166 7914.94 1578.16 53818.04 88888.00 2022-06-15 12:23:20.000 166 7914.59 1578.17 53817.90 88888.00 2022-06-15 12:23:21.000 166 7914.23 1578.20 53817.86 88888.00 2022-06-15 12:23:22.000 166 7913.91 1578.23 53817.81 88888.00 2022-06-15 12:23:23.000 166 7913.65 1578.16 53817.70 88888.00 2022-06-15 12:23:24.000 166 7913.36 1578.02 53817.64 88888.00 2022-06-15 12:23:25.000 166 7913.05 1577.90 53817.65 88888.00 2022-06-15 12:23:26.000 166 7912.73 1577.76 53817.67 88888.00 2022-06-15 12:23:27.000 166 7912.44 1577.63 53817.66 88888.00 2022-06-15 12:23:28.000 166 7912.18 1577.53 53817.62 88888.00 2022-06-15 12:23:29.000 166 7911.93 1577.40 53817.59 88888.00 2022-06-15 12:23:30.000 166 7911.65 1577.23 53817.64 88888.00 2022-06-15 12:23:31.000 166 7911.37 1577.08 53817.74 88888.00 2022-06-15 12:23:32.000 166 7911.16 1576.92 53817.82 88888.00 2022-06-15 12:23:33.000 166 7910.98 1576.68 53817.90 88888.00 2022-06-15 12:23:34.000 166 7910.78 1576.39 53817.98 88888.00 2022-06-15 12:23:35.000 166 7910.55 1576.09 53818.02 88888.00 2022-06-15 12:23:36.000 166 7910.29 1575.78 53818.04 88888.00 2022-06-15 12:23:37.000 166 7910.06 1575.48 53818.08 88888.00 2022-06-15 12:23:38.000 166 7909.91 1575.17 53818.18 88888.00 2022-06-15 12:23:39.000 166 7909.76 1574.82 53818.31 88888.00 2022-06-15 12:23:40.000 166 7909.56 1574.48 53818.38 88888.00 2022-06-15 12:23:41.000 166 7909.32 1574.16 53818.36 88888.00 2022-06-15 12:23:42.000 166 7909.09 1573.86 53818.36 88888.00 2022-06-15 12:23:43.000 166 7908.93 1573.56 53818.44 88888.00 2022-06-15 12:23:44.000 166 7908.83 1573.21 53818.59 88888.00 2022-06-15 12:23:45.000 166 7908.75 1572.82 53818.76 88888.00 2022-06-15 12:23:46.000 166 7908.67 1572.44 53818.90 88888.00 2022-06-15 12:23:47.000 166 7908.58 1572.05 53819.02 88888.00 2022-06-15 12:23:48.000 166 7908.47 1571.63 53819.12 88888.00 2022-06-15 12:23:49.000 166 7908.34 1571.22 53819.21 88888.00 2022-06-15 12:23:50.000 166 7908.13 1570.88 53819.25 88888.00 2022-06-15 12:23:51.000 166 7907.82 1570.59 53819.11 88888.00 2022-06-15 12:23:52.000 166 7907.47 1570.34 53818.86 88888.00 2022-06-15 12:23:53.000 166 7907.10 1570.19 53818.64 88888.00 2022-06-15 12:23:54.000 166 7906.74 1570.12 53818.43 88888.00 2022-06-15 12:23:55.000 166 7906.43 1570.05 53818.30 88888.00 2022-06-15 12:23:56.000 166 7906.15 1569.97 53818.23 88888.00 2022-06-15 12:23:57.000 166 7905.89 1569.94 53818.12 88888.00 2022-06-15 12:23:58.000 166 7905.59 1569.89 53817.96 88888.00 2022-06-15 12:23:59.000 166 7905.24 1569.82 53817.78 88888.00 2022-06-15 12:24:00.000 166 7904.87 1569.80 53817.61 88888.00 2022-06-15 12:24:01.000 166 7904.58 1569.82 53817.47 88888.00 2022-06-15 12:24:02.000 166 7904.38 1569.86 53817.41 88888.00 2022-06-15 12:24:03.000 166 7904.21 1569.91 53817.40 88888.00 2022-06-15 12:24:04.000 166 7904.03 1569.94 53817.39 88888.00 2022-06-15 12:24:05.000 166 7903.81 1569.97 53817.35 88888.00 2022-06-15 12:24:06.000 166 7903.54 1570.02 53817.19 88888.00 2022-06-15 12:24:07.000 166 7903.24 1570.06 53816.98 88888.00 2022-06-15 12:24:08.000 166 7902.88 1570.12 53816.84 88888.00 2022-06-15 12:24:09.000 166 7902.46 1570.18 53816.70 88888.00 2022-06-15 12:24:10.000 166 7902.04 1570.11 53816.50 88888.00 2022-06-15 12:24:11.000 166 7901.63 1569.94 53816.28 88888.00 2022-06-15 12:24:12.000 166 7901.16 1569.80 53816.07 88888.00 2022-06-15 12:24:13.000 166 7900.71 1569.72 53815.92 88888.00 2022-06-15 12:24:14.000 166 7900.40 1569.68 53815.83 88888.00 2022-06-15 12:24:15.000 166 7900.24 1569.66 53815.79 88888.00 2022-06-15 12:24:16.000 166 7900.10 1569.66 53815.79 88888.00 2022-06-15 12:24:17.000 166 7899.89 1569.75 53815.73 88888.00 2022-06-15 12:24:18.000 166 7899.59 1569.97 53815.51 88888.00 2022-06-15 12:24:19.000 166 7899.19 1570.24 53815.18 88888.00 2022-06-15 12:24:20.000 166 7898.75 1570.51 53814.86 88888.00 2022-06-15 12:24:21.000 166 7898.38 1570.75 53814.64 88888.00 2022-06-15 12:24:22.000 166 7898.08 1570.93 53814.51 88888.00 2022-06-15 12:24:23.000 166 7897.77 1571.05 53814.38 88888.00 2022-06-15 12:24:24.000 166 7897.42 1571.09 53814.23 88888.00 2022-06-15 12:24:25.000 166 7897.10 1571.04 53814.11 88888.00 2022-06-15 12:24:26.000 166 7896.83 1571.00 53814.01 88888.00 2022-06-15 12:24:27.000 166 7896.57 1571.08 53813.88 88888.00 2022-06-15 12:24:28.000 166 7896.30 1571.27 53813.69 88888.00 2022-06-15 12:24:29.000 166 7896.02 1571.54 53813.45 88888.00 2022-06-15 12:24:30.000 166 7895.77 1571.88 53813.21 88888.00 2022-06-15 12:24:31.000 166 7895.52 1572.30 53813.02 88888.00 2022-06-15 12:24:32.000 166 7895.23 1572.76 53812.89 88888.00 2022-06-15 12:24:33.000 166 7894.99 1573.16 53812.79 88888.00 2022-06-15 12:24:34.000 166 7894.88 1573.42 53812.78 88888.00 2022-06-15 12:24:35.000 166 7894.87 1573.63 53812.93 88888.00 2022-06-15 12:24:36.000 166 7894.92 1573.85 53813.16 88888.00 2022-06-15 12:24:37.000 166 7894.97 1574.04 53813.32 88888.00 2022-06-15 12:24:38.000 166 7894.89 1574.13 53813.30 88888.00 2022-06-15 12:24:39.000 166 7894.56 1574.14 53813.10 88888.00 2022-06-15 12:24:40.000 166 7894.05 1574.12 53812.84 88888.00 2022-06-15 12:24:41.000 166 7893.45 1574.12 53812.53 88888.00 2022-06-15 12:24:42.000 166 7892.87 1574.18 53812.17 88888.00 2022-06-15 12:24:43.000 166 7892.33 1574.29 53811.83 88888.00 2022-06-15 12:24:44.000 166 7891.87 1574.43 53811.57 88888.00 2022-06-15 12:24:45.000 166 7891.44 1574.61 53811.39 88888.00 2022-06-15 12:24:46.000 166 7891.06 1574.84 53811.25 88888.00 2022-06-15 12:24:47.000 166 7890.73 1575.09 53811.07 88888.00 2022-06-15 12:24:48.000 166 7890.40 1575.33 53810.89 88888.00 2022-06-15 12:24:49.000 166 7890.00 1575.61 53810.73 88888.00 2022-06-15 12:24:50.000 166 7889.58 1575.91 53810.52 88888.00 2022-06-15 12:24:51.000 166 7889.15 1576.17 53810.24 88888.00 2022-06-15 12:24:52.000 166 7888.73 1576.40 53810.02 88888.00 2022-06-15 12:24:53.000 166 7888.36 1576.67 53809.86 88888.00 2022-06-15 12:24:54.000 166 7888.03 1576.94 53809.66 88888.00 2022-06-15 12:24:55.000 166 7887.64 1577.18 53809.43 88888.00 2022-06-15 12:24:56.000 166 7887.21 1577.35 53809.24 88888.00 2022-06-15 12:24:57.000 166 7886.84 1577.48 53809.14 88888.00 2022-06-15 12:24:58.000 166 7886.57 1577.65 53809.07 88888.00 2022-06-15 12:24:59.000 166 7886.35 1577.82 53809.04 88888.00 2022-06-15 12:25:00.000 166 7886.14 1577.94 53809.06 88888.00 2022-06-15 12:25:01.000 166 7886.05 1578.06 53809.13 88888.00 2022-06-15 12:25:02.000 166 7886.13 1578.24 53809.25 88888.00 2022-06-15 12:25:03.000 166 7886.33 1578.38 53809.42 88888.00 2022-06-15 12:25:04.000 166 7886.49 1578.41 53809.64 88888.00 2022-06-15 12:25:05.000 166 7886.57 1578.42 53809.88 88888.00 2022-06-15 12:25:06.000 166 7886.68 1578.45 53810.07 88888.00 2022-06-15 12:25:07.000 166 7886.78 1578.46 53810.25 88888.00 2022-06-15 12:25:08.000 166 7886.84 1578.41 53810.44 88888.00 2022-06-15 12:25:09.000 166 7886.88 1578.29 53810.59 88888.00 2022-06-15 12:25:10.000 166 7886.92 1578.21 53810.75 88888.00 2022-06-15 12:25:11.000 166 7886.94 1578.16 53810.92 88888.00 2022-06-15 12:25:12.000 166 7886.98 1578.05 53811.09 88888.00 2022-06-15 12:25:13.000 166 7886.98 1577.89 53811.24 88888.00 2022-06-15 12:25:14.000 166 7886.88 1577.71 53811.31 88888.00 2022-06-15 12:25:15.000 166 7886.69 1577.50 53811.29 88888.00 2022-06-15 12:25:16.000 166 7886.47 1577.29 53811.22 88888.00 2022-06-15 12:25:17.000 166 7886.25 1577.09 53811.18 88888.00 2022-06-15 12:25:18.000 166 7886.07 1576.87 53811.19 88888.00 2022-06-15 12:25:19.000 166 7885.91 1576.68 53811.23 88888.00 2022-06-15 12:25:20.000 166 7885.83 1576.57 53811.32 88888.00 2022-06-15 12:25:21.000 166 7885.82 1576.55 53811.44 88888.00 2022-06-15 12:25:22.000 166 7885.88 1576.55 53811.57 88888.00 2022-06-15 12:25:23.000 166 7885.96 1576.54 53811.79 88888.00 2022-06-15 12:25:24.000 166 7886.05 1576.51 53812.04 88888.00 2022-06-15 12:25:25.000 166 7886.13 1576.49 53812.20 88888.00 2022-06-15 12:25:26.000 166 7886.16 1576.48 53812.27 88888.00 2022-06-15 12:25:27.000 166 7886.13 1576.53 53812.29 88888.00 2022-06-15 12:25:28.000 166 7886.04 1576.67 53812.24 88888.00 2022-06-15 12:25:29.000 166 7885.88 1576.84 53812.13 88888.00 2022-06-15 12:25:30.000 166 7885.66 1576.96 53811.99 88888.00 2022-06-15 12:25:31.000 166 7885.46 1577.06 53811.90 88888.00 2022-06-15 12:25:32.000 166 7885.36 1577.12 53811.87 88888.00 2022-06-15 12:25:33.000 166 7885.30 1577.15 53811.87 88888.00 2022-06-15 12:25:34.000 166 7885.16 1577.23 53811.84 88888.00 2022-06-15 12:25:35.000 166 7884.97 1577.34 53811.77 88888.00 2022-06-15 12:25:36.000 166 7884.80 1577.39 53811.70 88888.00 2022-06-15 12:25:37.000 166 7884.65 1577.39 53811.71 88888.00 2022-06-15 12:25:38.000 166 7884.47 1577.41 53811.77 88888.00 2022-06-15 12:25:39.000 166 7884.37 1577.40 53811.87 88888.00 2022-06-15 12:25:40.000 166 7884.36 1577.33 53812.00 88888.00 2022-06-15 12:25:41.000 166 7884.36 1577.27 53812.12 88888.00 2022-06-15 12:25:42.000 166 7884.32 1577.28 53812.18 88888.00 2022-06-15 12:25:43.000 166 7884.26 1577.32 53812.18 88888.00 2022-06-15 12:25:44.000 166 7884.13 1577.39 53812.15 88888.00 2022-06-15 12:25:45.000 166 7883.93 1577.45 53812.06 88888.00 2022-06-15 12:25:46.000 166 7883.67 1577.41 53811.95 88888.00 2022-06-15 12:25:47.000 166 7883.41 1577.32 53811.87 88888.00 2022-06-15 12:25:48.000 166 7883.20 1577.25 53811.85 88888.00 2022-06-15 12:25:49.000 166 7883.02 1577.14 53811.86 88888.00 2022-06-15 12:25:50.000 166 7882.88 1577.02 53811.88 88888.00 2022-06-15 12:25:51.000 166 7882.76 1576.94 53811.89 88888.00 2022-06-15 12:25:52.000 166 7882.64 1576.87 53811.88 88888.00 2022-06-15 12:25:53.000 166 7882.52 1576.82 53811.89 88888.00 2022-06-15 12:25:54.000 166 7882.39 1576.82 53811.88 88888.00 2022-06-15 12:25:55.000 166 7882.30 1576.82 53811.89 88888.00 2022-06-15 12:25:56.000 166 7882.28 1576.81 53811.98 88888.00 2022-06-15 12:25:57.000 166 7882.30 1576.87 53812.14 88888.00 2022-06-15 12:25:58.000 166 7882.39 1576.91 53812.25 88888.00 2022-06-15 12:25:59.000 166 7882.48 1576.86 53812.34 88888.00 2022-06-15 12:26:00.000 166 7882.48 1576.85 53812.41 88888.00 2022-06-15 12:26:01.000 166 7882.39 1576.92 53812.41 88888.00 2022-06-15 12:26:02.000 166 7882.24 1577.00 53812.33 88888.00 2022-06-15 12:26:03.000 166 7882.04 1577.05 53812.28 88888.00 2022-06-15 12:26:04.000 166 7881.87 1577.02 53812.29 88888.00 2022-06-15 12:26:05.000 166 7881.74 1576.94 53812.34 88888.00 2022-06-15 12:26:06.000 166 7881.59 1576.80 53812.38 88888.00 2022-06-15 12:26:07.000 166 7881.43 1576.69 53812.48 88888.00 2022-06-15 12:26:08.000 166 7881.34 1576.66 53812.61 88888.00 2022-06-15 12:26:09.000 166 7881.38 1576.63 53812.77 88888.00 2022-06-15 12:26:10.000 166 7881.49 1576.56 53812.99 88888.00 2022-06-15 12:26:11.000 166 7881.59 1576.52 53813.18 88888.00 2022-06-15 12:26:12.000 166 7881.62 1576.55 53813.27 88888.00 2022-06-15 12:26:13.000 166 7881.57 1576.61 53813.25 88888.00 2022-06-15 12:26:14.000 166 7881.45 1576.61 53813.18 88888.00 2022-06-15 12:26:15.000 166 7881.32 1576.57 53813.14 88888.00 2022-06-15 12:26:16.000 166 7881.22 1576.54 53813.18 88888.00 2022-06-15 12:26:17.000 166 7881.11 1576.51 53813.25 88888.00 2022-06-15 12:26:18.000 166 7881.02 1576.39 53813.23 88888.00 2022-06-15 12:26:19.000 166 7880.95 1576.14 53813.22 88888.00 2022-06-15 12:26:20.000 166 7880.80 1575.89 53813.37 88888.00 2022-06-15 12:26:21.000 166 7880.65 1575.72 53813.46 88888.00 2022-06-15 12:26:22.000 166 7880.50 1575.55 53813.45 88888.00 2022-06-15 12:26:23.000 166 7880.29 1575.42 53813.48 88888.00 2022-06-15 12:26:24.000 166 7880.12 1575.28 53813.50 88888.00 2022-06-15 12:26:25.000 166 7880.04 1575.04 53813.48 88888.00 2022-06-15 12:26:26.000 166 7879.89 1574.74 53813.54 88888.00 2022-06-15 12:26:27.000 166 7879.65 1574.51 53813.64 88888.00 2022-06-15 12:26:28.000 166 7879.52 1574.36 53813.62 88888.00 2022-06-15 12:26:29.000 166 7879.51 1574.21 53813.49 88888.00 2022-06-15 12:26:30.000 166 7879.46 1574.04 53813.45 88888.00 2022-06-15 12:26:31.000 166 7879.32 1573.92 53813.56 88888.00 2022-06-15 12:26:32.000 166 7879.10 1573.85 53813.68 88888.00 2022-06-15 12:26:33.000 166 7878.91 1573.84 53813.75 88888.00 2022-06-15 12:26:34.000 166 7878.80 1573.88 53813.77 88888.00 2022-06-15 12:26:35.000 166 7878.66 1573.95 53813.77 88888.00 2022-06-15 12:26:36.000 166 7878.45 1574.02 53813.73 88888.00 2022-06-15 12:26:37.000 166 7878.21 1574.04 53813.62 88888.00 2022-06-15 12:26:38.000 166 7877.91 1574.01 53813.48 88888.00 2022-06-15 12:26:39.000 166 7877.51 1573.97 53813.28 88888.00 2022-06-15 12:26:40.000 166 7877.07 1573.97 53813.01 88888.00 2022-06-15 12:26:41.000 166 7876.66 1574.00 53812.77 88888.00 2022-06-15 12:26:42.000 166 7876.25 1574.07 53812.54 88888.00 2022-06-15 12:26:43.000 166 7875.78 1574.13 53812.27 88888.00 2022-06-15 12:26:44.000 166 7875.31 1574.13 53811.98 88888.00 2022-06-15 12:26:45.000 166 7874.90 1574.14 53811.78 88888.00 2022-06-15 12:26:46.000 166 7874.61 1574.18 53811.65 88888.00 2022-06-15 12:26:47.000 166 7874.38 1574.14 53811.57 88888.00 2022-06-15 12:26:48.000 166 7874.12 1574.03 53811.50 88888.00 2022-06-15 12:26:49.000 166 7873.78 1573.94 53811.32 88888.00 2022-06-15 12:26:50.000 166 7873.36 1573.93 53811.01 88888.00 2022-06-15 12:26:51.000 166 7872.94 1573.98 53810.70 88888.00 2022-06-15 12:26:52.000 166 7872.60 1574.07 53810.50 88888.00 2022-06-15 12:26:53.000 166 7872.37 1574.17 53810.37 88888.00 2022-06-15 12:26:54.000 166 7872.20 1574.31 53810.28 88888.00 2022-06-15 12:26:55.000 166 7872.08 1574.45 53810.23 88888.00 2022-06-15 12:26:56.000 166 7871.99 1574.49 53810.26 88888.00 2022-06-15 12:26:57.000 166 7871.91 1574.52 53810.30 88888.00 2022-06-15 12:26:58.000 166 7871.82 1574.60 53810.32 88888.00 2022-06-15 12:26:59.000 166 7871.68 1574.67 53810.28 88888.00 2022-06-15 12:27:00.000 166 7871.49 1574.69 53810.17 88888.00 2022-06-15 12:27:01.000 166 7871.26 1574.68 53810.02 88888.00 2022-06-15 12:27:02.000 166 7871.05 1574.58 53809.88 88888.00 2022-06-15 12:27:03.000 166 7870.82 1574.39 53809.75 88888.00 2022-06-15 12:27:04.000 166 7870.47 1574.17 53809.61 88888.00 2022-06-15 12:27:05.000 166 7870.09 1573.92 53809.44 88888.00 2022-06-15 12:27:06.000 166 7869.79 1573.63 53809.30 88888.00 2022-06-15 12:27:07.000 166 7869.46 1573.36 53809.14 88888.00 2022-06-15 12:27:08.000 166 7868.95 1573.14 53808.77 88888.00 2022-06-15 12:27:09.000 166 7868.24 1572.95 53808.17 88888.00 2022-06-15 12:27:10.000 166 7867.40 1572.90 53807.41 88888.00 2022-06-15 12:27:11.000 166 7866.57 1573.11 53806.60 88888.00 2022-06-15 12:27:12.000 166 7865.81 1573.43 53805.88 88888.00 2022-06-15 12:27:13.000 166 7865.10 1573.74 53805.34 88888.00 2022-06-15 12:27:14.000 166 7864.42 1574.09 53804.88 88888.00 2022-06-15 12:27:15.000 166 7863.84 1574.54 53804.36 88888.00 2022-06-15 12:27:16.000 166 7863.36 1575.01 53803.84 88888.00 2022-06-15 12:27:17.000 166 7862.94 1575.47 53803.51 88888.00 2022-06-15 12:27:18.000 166 7862.56 1575.87 53803.36 88888.00 2022-06-15 12:27:19.000 166 7862.23 1576.23 53803.30 88888.00 2022-06-15 12:27:20.000 166 7862.01 1576.65 53803.31 88888.00 2022-06-15 12:27:21.000 166 7861.91 1577.14 53803.38 88888.00 2022-06-15 12:27:22.000 166 7861.83 1577.67 53803.54 88888.00 2022-06-15 12:27:23.000 166 7861.84 1578.14 53803.77 88888.00 2022-06-15 12:27:24.000 166 7861.96 1578.41 53804.02 88888.00 2022-06-15 12:27:25.000 166 7862.17 1578.45 53804.39 88888.00 2022-06-15 12:27:26.000 166 7862.50 1578.38 53804.88 88888.00 2022-06-15 12:27:27.000 166 7862.93 1578.18 53805.38 88888.00 2022-06-15 12:27:28.000 166 7863.39 1577.86 53805.90 88888.00 2022-06-15 12:27:29.000 166 7863.79 1577.57 53806.39 88888.00 2022-06-15 12:27:30.000 166 7864.11 1577.34 53806.76 88888.00 2022-06-15 12:27:31.000 166 7864.42 1577.07 53807.06 88888.00 2022-06-15 12:27:32.000 166 7864.73 1576.71 53807.30 88888.00 2022-06-15 12:27:33.000 166 7864.99 1576.36 53807.45 88888.00 2022-06-15 12:27:34.000 166 7865.21 1576.16 53807.57 88888.00 2022-06-15 12:27:35.000 166 7865.44 1576.09 53807.64 88888.00 2022-06-15 12:27:36.000 166 7865.70 1576.01 53807.73 88888.00 2022-06-15 12:27:37.000 166 7865.96 1575.90 53807.88 88888.00 2022-06-15 12:27:38.000 166 7866.14 1575.85 53808.03 88888.00 2022-06-15 12:27:39.000 166 7866.24 1575.83 53808.02 88888.00 2022-06-15 12:27:40.000 166 7866.25 1575.76 53807.88 88888.00 2022-06-15 12:27:41.000 166 7866.15 1575.72 53807.74 88888.00 2022-06-15 12:27:42.000 166 7866.02 1575.77 53807.62 88888.00 2022-06-15 12:27:43.000 166 7865.96 1575.78 53807.54 88888.00 2022-06-15 12:27:44.000 166 7865.99 1575.77 53807.59 88888.00 2022-06-15 12:27:45.000 166 7866.06 1575.77 53807.71 88888.00 2022-06-15 12:27:46.000 166 7866.14 1575.73 53807.81 88888.00 2022-06-15 12:27:47.000 166 7866.20 1575.63 53807.92 88888.00 2022-06-15 12:27:48.000 166 7866.25 1575.53 53808.03 88888.00 2022-06-15 12:27:49.000 166 7866.27 1575.41 53808.11 88888.00 2022-06-15 12:27:50.000 166 7866.28 1575.34 53808.17 88888.00 2022-06-15 12:27:51.000 166 7866.27 1575.34 53808.21 88888.00 2022-06-15 12:27:52.000 166 7866.30 1575.35 53808.27 88888.00 2022-06-15 12:27:53.000 166 7866.40 1575.29 53808.41 88888.00 2022-06-15 12:27:54.000 166 7866.62 1575.19 53808.62 88888.00 2022-06-15 12:27:55.000 166 7866.93 1575.14 53808.91 88888.00 2022-06-15 12:27:56.000 166 7867.29 1575.11 53809.27 88888.00 2022-06-15 12:27:57.000 166 7867.64 1575.06 53809.57 88888.00 2022-06-15 12:27:58.000 166 7867.86 1574.99 53809.75 88888.00 2022-06-15 12:27:59.000 166 7867.96 1574.89 53809.83 88888.00 2022-06-15 12:28:00.000 166 7868.03 1574.82 53809.88 88888.00 2022-06-15 12:28:01.000 166 7868.17 1574.80 53810.00 88888.00 2022-06-15 12:28:02.000 166 7868.36 1574.75 53810.18 88888.00 2022-06-15 12:28:03.000 166 7868.55 1574.64 53810.35 88888.00 2022-06-15 12:28:04.000 166 7868.70 1574.50 53810.47 88888.00 2022-06-15 12:28:05.000 166 7868.82 1574.36 53810.58 88888.00 2022-06-15 12:28:06.000 166 7868.91 1574.23 53810.66 88888.00 2022-06-15 12:28:07.000 166 7869.01 1574.11 53810.71 88888.00 2022-06-15 12:28:08.000 166 7869.15 1573.97 53810.84 88888.00 2022-06-15 12:28:09.000 166 7869.34 1573.82 53811.04 88888.00 2022-06-15 12:28:10.000 166 7869.60 1573.64 53811.23 88888.00 2022-06-15 12:28:11.000 166 7869.85 1573.40 53811.46 88888.00 2022-06-15 12:28:12.000 166 7870.12 1573.15 53811.73 88888.00 2022-06-15 12:28:13.000 166 7870.44 1572.89 53811.98 88888.00 2022-06-15 12:28:14.000 166 7870.79 1572.61 53812.25 88888.00 2022-06-15 12:28:15.000 166 7871.14 1572.29 53812.49 88888.00 2022-06-15 12:28:16.000 166 7871.53 1571.91 53812.70 88888.00 2022-06-15 12:28:17.000 166 7871.97 1571.52 53812.91 88888.00 2022-06-15 12:28:18.000 166 7872.42 1571.11 53813.27 88888.00 2022-06-15 12:28:19.000 166 7872.74 1570.60 53813.78 88888.00 2022-06-15 12:28:20.000 166 7873.06 1570.01 53814.12 88888.00 2022-06-15 12:28:21.000 166 7873.45 1569.37 53814.38 88888.00 2022-06-15 12:28:22.000 166 7873.79 1568.73 53814.84 88888.00 2022-06-15 12:28:23.000 166 7874.17 1568.12 53815.28 88888.00 2022-06-15 12:28:24.000 166 7874.64 1567.52 53815.56 88888.00 2022-06-15 12:28:25.000 166 7875.06 1566.89 53815.90 88888.00 2022-06-15 12:28:26.000 166 7875.41 1566.22 53816.30 88888.00 2022-06-15 12:28:27.000 166 7875.77 1565.52 53816.67 88888.00 2022-06-15 12:28:28.000 166 7876.08 1564.81 53817.00 88888.00 2022-06-15 12:28:29.000 166 7876.31 1564.15 53817.24 88888.00 2022-06-15 12:28:30.000 166 7876.44 1563.59 53817.41 88888.00 2022-06-15 12:28:31.000 166 7876.55 1563.18 53817.50 88888.00 2022-06-15 12:28:32.000 166 7876.69 1562.84 53817.52 88888.00 2022-06-15 12:28:33.000 166 7876.81 1562.53 53817.50 88888.00 2022-06-15 12:28:34.000 166 7876.91 1562.26 53817.43 88888.00 2022-06-15 12:28:35.000 166 7876.99 1561.98 53817.36 88888.00 2022-06-15 12:28:36.000 166 7877.00 1561.69 53817.31 88888.00 2022-06-15 12:28:37.000 166 7876.99 1561.48 53817.18 88888.00 2022-06-15 12:28:38.000 166 7876.98 1561.37 53816.90 88888.00 2022-06-15 12:28:39.000 166 7876.85 1561.35 53816.54 88888.00 2022-06-15 12:28:40.000 166 7876.61 1561.44 53816.17 88888.00 2022-06-15 12:28:41.000 166 7876.32 1561.57 53815.79 88888.00 2022-06-15 12:28:42.000 166 7876.08 1561.75 53815.41 88888.00 2022-06-15 12:28:43.000 166 7875.90 1562.13 53815.05 88888.00 2022-06-15 12:28:44.000 166 7875.76 1562.69 53814.70 88888.00 2022-06-15 12:28:45.000 166 7875.63 1563.28 53814.41 88888.00 2022-06-15 12:28:46.000 166 7875.52 1563.86 53814.15 88888.00 2022-06-15 12:28:47.000 166 7875.45 1564.46 53813.90 88888.00 2022-06-15 12:28:48.000 166 7875.49 1565.10 53813.74 88888.00 2022-06-15 12:28:49.000 166 7875.63 1565.81 53813.70 88888.00 2022-06-15 12:28:50.000 166 7875.83 1566.59 53813.70 88888.00 2022-06-15 12:28:51.000 166 7876.03 1567.36 53813.66 88888.00 2022-06-15 12:28:52.000 166 7876.15 1568.05 53813.52 88888.00 2022-06-15 12:28:53.000 166 7876.18 1568.72 53813.35 88888.00 2022-06-15 12:28:54.000 166 7876.12 1569.42 53813.10 88888.00 2022-06-15 12:28:55.000 166 7876.01 1570.17 53812.77 88888.00 2022-06-15 12:28:56.000 166 7875.84 1570.93 53812.47 88888.00 2022-06-15 12:28:57.000 166 7875.67 1571.68 53812.22 88888.00 2022-06-15 12:28:58.000 166 7875.51 1572.30 53812.00 88888.00 2022-06-15 12:28:59.000 166 7875.43 1572.83 53811.89 88888.00 2022-06-15 12:29:00.000 166 7875.49 1573.34 53811.93 88888.00 2022-06-15 12:29:01.000 166 7875.66 1573.84 53812.00 88888.00 2022-06-15 12:29:02.000 166 7875.82 1574.30 53812.04 88888.00 2022-06-15 12:29:03.000 166 7875.94 1574.59 53812.05 88888.00 2022-06-15 12:29:04.000 166 7876.04 1574.76 53812.10 88888.00 2022-06-15 12:29:05.000 166 7876.13 1574.90 53812.12 88888.00 2022-06-15 12:29:06.000 166 7876.20 1575.00 53812.07 88888.00 2022-06-15 12:29:07.000 166 7876.18 1575.07 53811.96 88888.00 2022-06-15 12:29:08.000 166 7876.10 1575.20 53811.83 88888.00 2022-06-15 12:29:09.000 166 7875.99 1575.32 53811.75 88888.00 2022-06-15 12:29:10.000 166 7875.92 1575.40 53811.77 88888.00 2022-06-15 12:29:11.000 166 7875.91 1575.44 53811.79 88888.00 2022-06-15 12:29:12.000 166 7875.94 1575.48 53811.84 88888.00 2022-06-15 12:29:13.000 166 7875.96 1575.49 53811.91 88888.00 2022-06-15 12:29:14.000 166 7875.91 1575.48 53811.96 88888.00 2022-06-15 12:29:15.000 166 7875.83 1575.49 53811.99 88888.00 2022-06-15 12:29:16.000 166 7875.79 1575.50 53811.98 88888.00 2022-06-15 12:29:17.000 166 7875.81 1575.53 53811.95 88888.00 2022-06-15 12:29:18.000 166 7875.84 1575.63 53811.94 88888.00 2022-06-15 12:29:19.000 166 7875.85 1575.79 53811.88 88888.00 2022-06-15 12:29:20.000 166 7875.81 1575.97 53811.72 88888.00 2022-06-15 12:29:21.000 166 7875.71 1576.24 53811.48 88888.00 2022-06-15 12:29:22.000 166 7875.57 1576.57 53811.25 88888.00 2022-06-15 12:29:23.000 166 7875.45 1576.90 53811.08 88888.00 2022-06-15 12:29:24.000 166 7875.37 1577.25 53810.94 88888.00 2022-06-15 12:29:25.000 166 7875.29 1577.53 53810.79 88888.00 2022-06-15 12:29:26.000 166 7875.14 1577.72 53810.61 88888.00 2022-06-15 12:29:27.000 166 7874.95 1577.86 53810.41 88888.00 2022-06-15 12:29:28.000 166 7874.76 1577.99 53810.21 88888.00 2022-06-15 12:29:29.000 166 7874.61 1578.12 53810.06 88888.00 2022-06-15 12:29:30.000 166 7874.48 1578.29 53809.91 88888.00 2022-06-15 12:29:31.000 166 7874.28 1578.50 53809.68 88888.00 2022-06-15 12:29:32.000 166 7873.99 1578.72 53809.33 88888.00 2022-06-15 12:29:33.000 166 7873.65 1578.94 53808.95 88888.00 2022-06-15 12:29:34.000 166 7873.33 1579.16 53808.62 88888.00 2022-06-15 12:29:35.000 166 7873.09 1579.36 53808.39 88888.00 2022-06-15 12:29:36.000 166 7872.91 1579.51 53808.21 88888.00 2022-06-15 12:29:37.000 166 7872.68 1579.53 53808.06 88888.00 2022-06-15 12:29:38.000 166 7872.34 1579.41 53807.86 88888.00 2022-06-15 12:29:39.000 166 7871.97 1579.23 53807.63 88888.00 2022-06-15 12:29:40.000 166 7871.66 1578.98 53807.52 88888.00 2022-06-15 12:29:41.000 166 7871.42 1578.59 53807.53 88888.00 2022-06-15 12:29:42.000 166 7871.20 1578.08 53807.59 88888.00 2022-06-15 12:29:43.000 166 7870.93 1577.55 53807.63 88888.00 2022-06-15 12:29:44.000 166 7870.65 1577.06 53807.61 88888.00 2022-06-15 12:29:45.000 166 7870.42 1576.55 53807.59 88888.00 2022-06-15 12:29:46.000 166 7870.27 1576.03 53807.66 88888.00 2022-06-15 12:29:47.000 166 7870.20 1575.53 53807.80 88888.00 2022-06-15 12:29:48.000 166 7870.16 1575.04 53807.93 88888.00 2022-06-15 12:29:49.000 166 7870.13 1574.54 53808.00 88888.00 2022-06-15 12:29:50.000 166 7870.18 1574.07 53808.05 88888.00 2022-06-15 12:29:51.000 166 7870.29 1573.65 53808.10 88888.00 2022-06-15 12:29:52.000 166 7870.33 1573.33 53808.12 88888.00 2022-06-15 12:29:53.000 166 7870.26 1573.13 53808.06 88888.00 2022-06-15 12:29:54.000 166 7870.22 1572.99 53807.88 88888.00 2022-06-15 12:29:55.000 166 7870.25 1573.01 53807.77 88888.00 2022-06-15 12:29:56.000 166 7870.25 1573.12 53807.66 88888.00 2022-06-15 12:29:57.000 166 7870.09 1573.06 53807.38 88888.00 2022-06-15 12:29:58.000 166 7869.88 1572.88 53807.14 88888.00 2022-06-15 12:29:59.000 166 7869.81 1572.79 53807.12 88888.00 2022-06-15 12:30:00.000 166 7869.78 1572.74 53807.10 88888.00 2022-06-15 12:30:01.000 166 7869.68 1572.71 53807.00 88888.00 2022-06-15 12:30:02.000 166 7869.49 1572.69 53806.83 88888.00 2022-06-15 12:30:03.000 166 7869.25 1572.60 53806.59 88888.00 2022-06-15 12:30:04.000 166 7869.13 1572.55 53806.43 88888.00 2022-06-15 12:30:05.000 166 7869.18 1572.59 53806.43 88888.00 2022-06-15 12:30:06.000 166 7869.26 1572.64 53806.41 88888.00 2022-06-15 12:30:07.000 166 7869.30 1572.76 53806.30 88888.00 2022-06-15 12:30:08.000 166 7869.31 1572.98 53806.11 88888.00 2022-06-15 12:30:09.000 166 7869.34 1573.20 53805.96 88888.00 2022-06-15 12:30:10.000 166 7869.46 1573.36 53805.93 88888.00 2022-06-15 12:30:11.000 166 7869.61 1573.47 53805.95 88888.00 2022-06-15 12:30:12.000 166 7869.74 1573.57 53805.97 88888.00 2022-06-15 12:30:13.000 166 7869.87 1573.63 53806.00 88888.00 2022-06-15 12:30:14.000 166 7869.99 1573.59 53806.00 88888.00 2022-06-15 12:30:15.000 166 7870.10 1573.52 53805.95 88888.00 2022-06-15 12:30:16.000 166 7870.22 1573.53 53805.84 88888.00 2022-06-15 12:30:17.000 166 7870.29 1573.67 53805.71 88888.00 2022-06-15 12:30:18.000 166 7870.33 1573.91 53805.54 88888.00 2022-06-15 12:30:19.000 166 7870.37 1574.26 53805.29 88888.00 2022-06-15 12:30:20.000 166 7870.44 1574.68 53805.03 88888.00 2022-06-15 12:30:21.000 166 7870.56 1575.16 53804.87 88888.00 2022-06-15 12:30:22.000 166 7870.63 1575.65 53804.69 88888.00 2022-06-15 12:30:23.000 166 7870.52 1576.09 53804.36 88888.00 2022-06-15 12:30:24.000 166 7870.31 1576.55 53803.91 88888.00 2022-06-15 12:30:25.000 166 7870.07 1577.06 53803.41 88888.00 2022-06-15 12:30:26.000 166 7869.83 1577.56 53802.98 88888.00 2022-06-15 12:30:27.000 166 7869.62 1578.02 53802.68 88888.00 2022-06-15 12:30:28.000 166 7869.53 1578.39 53802.48 88888.00 2022-06-15 12:30:29.000 166 7869.60 1578.65 53802.32 88888.00 2022-06-15 12:30:30.000 166 7869.70 1578.89 53802.19 88888.00 2022-06-15 12:30:31.000 166 7869.72 1579.19 53802.09 88888.00 2022-06-15 12:30:32.000 166 7869.68 1579.51 53801.98 88888.00 2022-06-15 12:30:33.000 166 7869.64 1579.81 53801.82 88888.00 2022-06-15 12:30:34.000 166 7869.62 1580.02 53801.66 88888.00 2022-06-15 12:30:35.000 166 7869.57 1580.14 53801.64 88888.00 2022-06-15 12:30:36.000 166 7869.58 1580.22 53801.68 88888.00 2022-06-15 12:30:37.000 166 7869.64 1580.20 53801.71 88888.00 2022-06-15 12:30:38.000 166 7869.66 1580.11 53801.73 88888.00 2022-06-15 12:30:39.000 166 7869.63 1580.04 53801.65 88888.00 2022-06-15 12:30:40.000 166 7869.62 1579.96 53801.51 88888.00 2022-06-15 12:30:41.000 166 7869.59 1579.90 53801.33 88888.00 2022-06-15 12:30:42.000 166 7869.53 1579.93 53801.12 88888.00 2022-06-15 12:30:43.000 166 7869.42 1580.07 53800.90 88888.00 2022-06-15 12:30:44.000 166 7869.27 1580.28 53800.66 88888.00 2022-06-15 12:30:45.000 166 7869.15 1580.51 53800.44 88888.00 2022-06-15 12:30:46.000 166 7869.12 1580.70 53800.34 88888.00 2022-06-15 12:30:47.000 166 7869.18 1580.87 53800.29 88888.00 2022-06-15 12:30:48.000 166 7869.32 1581.01 53800.29 88888.00 2022-06-15 12:30:49.000 166 7869.46 1581.11 53800.34 88888.00 2022-06-15 12:30:50.000 166 7869.56 1581.16 53800.36 88888.00 2022-06-15 12:30:51.000 166 7869.59 1581.11 53800.33 88888.00 2022-06-15 12:30:52.000 166 7869.57 1580.99 53800.25 88888.00 2022-06-15 12:30:53.000 166 7869.51 1580.87 53800.16 88888.00 2022-06-15 12:30:54.000 166 7869.44 1580.82 53799.98 88888.00 2022-06-15 12:30:55.000 166 7869.45 1580.77 53799.73 88888.00 2022-06-15 12:30:56.000 166 7869.49 1580.63 53799.62 88888.00 2022-06-15 12:30:57.000 166 7869.51 1580.49 53799.59 88888.00 2022-06-15 12:30:58.000 166 7869.51 1580.39 53799.47 88888.00 2022-06-15 12:30:59.000 166 7869.44 1580.31 53799.34 88888.00 2022-06-15 12:31:00.000 166 7869.30 1580.27 53799.16 88888.00 2022-06-15 12:31:01.000 166 7869.21 1580.20 53798.88 88888.00 2022-06-15 12:31:02.000 166 7869.13 1580.11 53798.71 88888.00 2022-06-15 12:31:03.000 166 7869.04 1580.12 53798.66 88888.00 2022-06-15 12:31:04.000 166 7869.04 1580.09 53798.57 88888.00 2022-06-15 12:31:05.000 166 7869.09 1579.85 53798.48 88888.00 2022-06-15 12:31:06.000 166 7869.11 1579.47 53798.48 88888.00 2022-06-15 12:31:07.000 166 7869.15 1579.07 53798.58 88888.00 2022-06-15 12:31:08.000 166 7869.24 1578.68 53798.72 88888.00 2022-06-15 12:31:09.000 166 7869.39 1578.32 53798.84 88888.00 2022-06-15 12:31:10.000 166 7869.54 1577.96 53798.94 88888.00 2022-06-15 12:31:11.000 166 7869.65 1577.60 53799.04 88888.00 2022-06-15 12:31:12.000 166 7869.74 1577.29 53799.12 88888.00 2022-06-15 12:31:13.000 166 7869.85 1577.01 53799.19 88888.00 2022-06-15 12:31:14.000 166 7869.98 1576.73 53799.24 88888.00 2022-06-15 12:31:15.000 166 7870.08 1576.48 53799.25 88888.00 2022-06-15 12:31:16.000 166 7870.07 1576.24 53799.18 88888.00 2022-06-15 12:31:17.000 166 7869.99 1576.02 53799.04 88888.00 2022-06-15 12:31:18.000 166 7869.90 1575.92 53798.93 88888.00 2022-06-15 12:31:19.000 166 7869.84 1575.95 53798.84 88888.00 2022-06-15 12:31:20.000 166 7869.84 1576.01 53798.64 88888.00 2022-06-15 12:31:21.000 166 7869.81 1575.98 53798.32 88888.00 2022-06-15 12:31:22.000 166 7869.63 1575.99 53798.02 88888.00 2022-06-15 12:31:23.000 166 7869.44 1576.06 53797.79 88888.00 2022-06-15 12:31:24.000 166 7869.36 1576.13 53797.63 88888.00 2022-06-15 12:31:25.000 166 7869.36 1576.19 53797.59 88888.00 2022-06-15 12:31:26.000 166 7869.35 1576.25 53797.50 88888.00 2022-06-15 12:31:27.000 166 7869.32 1576.30 53797.27 88888.00 2022-06-15 12:31:28.000 166 7869.27 1576.34 53797.07 88888.00 2022-06-15 12:31:29.000 166 7869.24 1576.37 53796.96 88888.00 2022-06-15 12:31:30.000 166 7869.22 1576.42 53796.85 88888.00 2022-06-15 12:31:31.000 166 7869.16 1576.50 53796.66 88888.00 2022-06-15 12:31:32.000 166 7869.05 1576.57 53796.43 88888.00 2022-06-15 12:31:33.000 166 7868.97 1576.57 53796.23 88888.00 2022-06-15 12:31:34.000 166 7868.93 1576.50 53796.16 88888.00 2022-06-15 12:31:35.000 166 7868.96 1576.38 53796.15 88888.00 2022-06-15 12:31:36.000 166 7869.04 1576.23 53796.17 88888.00 2022-06-15 12:31:37.000 166 7869.12 1576.05 53796.17 88888.00 2022-06-15 12:31:38.000 166 7869.17 1575.84 53796.18 88888.00 2022-06-15 12:31:39.000 166 7869.23 1575.67 53796.20 88888.00 2022-06-15 12:31:40.000 166 7869.34 1575.46 53796.17 88888.00 2022-06-15 12:31:41.000 166 7869.45 1575.11 53796.16 88888.00 2022-06-15 12:31:42.000 166 7869.50 1574.69 53796.24 88888.00 2022-06-15 12:31:43.000 166 7869.55 1574.32 53796.33 88888.00 2022-06-15 12:31:44.000 166 7869.69 1573.95 53796.38 88888.00 2022-06-15 12:31:45.000 166 7869.92 1573.58 53796.45 88888.00 2022-06-15 12:31:46.000 166 7870.19 1573.24 53796.62 88888.00 2022-06-15 12:31:47.000 166 7870.45 1572.91 53796.77 88888.00 2022-06-15 12:31:48.000 166 7870.68 1572.56 53796.74 88888.00 2022-06-15 12:31:49.000 166 7870.88 1572.21 53796.63 88888.00 2022-06-15 12:31:50.000 166 7870.99 1571.87 53796.66 88888.00 2022-06-15 12:31:51.000 166 7871.10 1571.60 53796.69 88888.00 2022-06-15 12:31:52.000 166 7871.27 1571.40 53796.66 88888.00 2022-06-15 12:31:53.000 166 7871.42 1571.20 53796.64 88888.00 2022-06-15 12:31:54.000 166 7871.55 1571.03 53796.61 88888.00 2022-06-15 12:31:55.000 166 7871.67 1570.92 53796.67 88888.00 2022-06-15 12:31:56.000 166 7871.80 1570.88 53796.84 88888.00 2022-06-15 12:31:57.000 166 7871.94 1570.98 53796.96 88888.00 2022-06-15 12:31:58.000 166 7872.15 1571.15 53796.91 88888.00 2022-06-15 12:31:59.000 166 7872.39 1571.22 53796.78 88888.00 2022-06-15 12:32:00.000 166 7872.54 1571.23 53796.69 88888.00 2022-06-15 12:32:01.000 166 7872.63 1571.26 53796.66 88888.00 2022-06-15 12:32:02.000 166 7872.80 1571.30 53796.66 88888.00 2022-06-15 12:32:03.000 166 7873.05 1571.34 53796.71 88888.00 2022-06-15 12:32:04.000 166 7873.35 1571.39 53796.86 88888.00 2022-06-15 12:32:05.000 166 7873.68 1571.40 53796.98 88888.00 2022-06-15 12:32:06.000 166 7874.00 1571.37 53797.05 88888.00 2022-06-15 12:32:07.000 166 7874.22 1571.38 53797.14 88888.00 2022-06-15 12:32:08.000 166 7874.40 1571.44 53797.14 88888.00 2022-06-15 12:32:09.000 166 7874.68 1571.43 53796.98 88888.00 2022-06-15 12:32:10.000 166 7874.96 1571.38 53796.89 88888.00 2022-06-15 12:32:11.000 166 7875.15 1571.36 53796.96 88888.00 2022-06-15 12:32:12.000 166 7875.28 1571.34 53797.06 88888.00 2022-06-15 12:32:13.000 166 7875.45 1571.33 53797.03 88888.00 2022-06-15 12:32:14.000 166 7875.69 1571.33 53796.88 88888.00 2022-06-15 12:32:15.000 166 7875.90 1571.31 53796.80 88888.00 2022-06-15 12:32:16.000 166 7875.96 1571.30 53796.84 88888.00 2022-06-15 12:32:17.000 166 7875.93 1571.34 53796.80 88888.00 2022-06-15 12:32:18.000 166 7875.92 1571.31 53796.60 88888.00 2022-06-15 12:32:19.000 166 7875.89 1571.20 53796.35 88888.00 2022-06-15 12:32:20.000 166 7875.83 1571.11 53796.14 88888.00 2022-06-15 12:32:21.000 166 7875.71 1571.10 53795.95 88888.00 2022-06-15 12:32:22.000 166 7875.54 1571.13 53795.73 88888.00 2022-06-15 12:32:23.000 166 7875.39 1571.14 53795.48 88888.00 2022-06-15 12:32:24.000 166 7875.25 1571.15 53795.21 88888.00 2022-06-15 12:32:25.000 166 7875.13 1571.19 53794.97 88888.00 2022-06-15 12:32:26.000 166 7875.10 1571.20 53794.77 88888.00 2022-06-15 12:32:27.000 166 7875.08 1571.17 53794.61 88888.00 2022-06-15 12:32:28.000 166 7875.00 1571.18 53794.44 88888.00 2022-06-15 12:32:29.000 166 7874.93 1571.27 53794.24 88888.00 2022-06-15 12:32:30.000 166 7874.95 1571.31 53794.03 88888.00 2022-06-15 12:32:31.000 166 7874.97 1571.33 53793.89 88888.00 2022-06-15 12:32:32.000 166 7874.96 1571.41 53793.79 88888.00 2022-06-15 12:32:33.000 166 7875.00 1571.51 53793.69 88888.00 2022-06-15 12:32:34.000 166 7875.08 1571.50 53793.56 88888.00 2022-06-15 12:32:35.000 166 7875.15 1571.42 53793.45 88888.00 2022-06-15 12:32:36.000 166 7875.17 1571.38 53793.40 88888.00 2022-06-15 12:32:37.000 166 7875.18 1571.43 53793.33 88888.00 2022-06-15 12:32:38.000 166 7875.28 1571.49 53793.23 88888.00 2022-06-15 12:32:39.000 166 7875.44 1571.47 53793.15 88888.00 2022-06-15 12:32:40.000 166 7875.56 1571.42 53793.12 88888.00 2022-06-15 12:32:41.000 166 7875.65 1571.39 53793.11 88888.00 2022-06-15 12:32:42.000 166 7875.76 1571.35 53793.04 88888.00 2022-06-15 12:32:43.000 166 7875.90 1571.31 53792.98 88888.00 2022-06-15 12:32:44.000 166 7876.11 1571.30 53792.99 88888.00 2022-06-15 12:32:45.000 166 7876.32 1571.30 53793.00 88888.00 2022-06-15 12:32:46.000 166 7876.50 1571.29 53792.98 88888.00 2022-06-15 12:32:47.000 166 7876.66 1571.21 53792.92 88888.00 2022-06-15 12:32:48.000 166 7876.80 1571.14 53792.88 88888.00 2022-06-15 12:32:49.000 166 7876.95 1571.09 53792.86 88888.00 2022-06-15 12:32:50.000 166 7877.17 1570.98 53792.88 88888.00 2022-06-15 12:32:51.000 166 7877.45 1570.85 53793.00 88888.00 2022-06-15 12:32:52.000 166 7877.85 1570.68 53793.21 88888.00 2022-06-15 12:32:53.000 166 7878.33 1570.45 53793.46 88888.00 2022-06-15 12:32:54.000 166 7878.79 1570.26 53793.67 88888.00 2022-06-15 12:32:55.000 166 7879.20 1570.04 53793.78 88888.00 2022-06-15 12:32:56.000 166 7879.54 1569.73 53793.81 88888.00 2022-06-15 12:32:57.000 166 7879.77 1569.44 53793.80 88888.00 2022-06-15 12:32:58.000 166 7879.90 1569.18 53793.78 88888.00 2022-06-15 12:32:59.000 166 7879.98 1568.93 53793.78 88888.00 2022-06-15 12:33:00.000 166 7880.06 1568.71 53793.73 88888.00 2022-06-15 12:33:01.000 166 7880.16 1568.46 53793.60 88888.00 2022-06-15 12:33:02.000 166 7880.19 1568.19 53793.42 88888.00 2022-06-15 12:33:03.000 166 7880.18 1567.97 53793.24 88888.00 2022-06-15 12:33:04.000 166 7880.18 1567.77 53793.07 88888.00 2022-06-15 12:33:05.000 166 7880.19 1567.57 53792.95 88888.00 2022-06-15 12:33:06.000 166 7880.21 1567.40 53792.82 88888.00 2022-06-15 12:33:07.000 166 7880.23 1567.32 53792.69 88888.00 2022-06-15 12:33:08.000 166 7880.26 1567.35 53792.56 88888.00 2022-06-15 12:33:09.000 166 7880.37 1567.47 53792.43 88888.00 2022-06-15 12:33:10.000 166 7880.54 1567.66 53792.32 88888.00 2022-06-15 12:33:11.000 166 7880.77 1567.86 53792.27 88888.00 2022-06-15 12:33:12.000 166 7881.02 1567.98 53792.24 88888.00 2022-06-15 12:33:13.000 166 7881.23 1568.05 53792.21 88888.00 2022-06-15 12:33:14.000 166 7881.42 1568.09 53792.18 88888.00 2022-06-15 12:33:15.000 166 7881.63 1568.10 53792.16 88888.00 2022-06-15 12:33:16.000 166 7881.88 1568.05 53792.21 88888.00 2022-06-15 12:33:17.000 166 7882.18 1567.89 53792.27 88888.00 2022-06-15 12:33:18.000 166 7882.45 1567.74 53792.35 88888.00 2022-06-15 12:33:19.000 166 7882.69 1567.69 53792.40 88888.00 2022-06-15 12:33:20.000 166 7882.96 1567.61 53792.39 88888.00 2022-06-15 12:33:21.000 166 7883.22 1567.39 53792.37 88888.00 2022-06-15 12:33:22.000 166 7883.40 1567.18 53792.34 88888.00 2022-06-15 12:33:23.000 166 7883.53 1567.10 53792.22 88888.00 2022-06-15 12:33:24.000 166 7883.62 1567.09 53792.04 88888.00 2022-06-15 12:33:25.000 166 7883.66 1567.08 53791.83 88888.00 2022-06-15 12:33:26.000 166 7883.69 1567.03 53791.64 88888.00 2022-06-15 12:33:27.000 166 7883.72 1566.98 53791.52 88888.00 2022-06-15 12:33:28.000 166 7883.81 1566.97 53791.46 88888.00 2022-06-15 12:33:29.000 166 7883.98 1566.89 53791.41 88888.00 2022-06-15 12:33:30.000 166 7884.08 1566.73 53791.38 88888.00 2022-06-15 12:33:31.000 166 7884.07 1566.56 53791.25 88888.00 2022-06-15 12:33:32.000 166 7884.01 1566.34 53791.04 88888.00 2022-06-15 12:33:33.000 166 7883.94 1566.09 53790.86 88888.00 2022-06-15 12:33:34.000 166 7883.87 1565.81 53790.71 88888.00 2022-06-15 12:33:35.000 166 7883.84 1565.51 53790.62 88888.00 2022-06-15 12:33:36.000 166 7883.89 1565.16 53790.55 88888.00 2022-06-15 12:33:37.000 166 7884.01 1564.81 53790.54 88888.00 2022-06-15 12:33:38.000 166 7884.13 1564.51 53790.52 88888.00 2022-06-15 12:33:39.000 166 7884.23 1564.21 53790.46 88888.00 2022-06-15 12:33:40.000 166 7884.25 1563.86 53790.36 88888.00 2022-06-15 12:33:41.000 166 7884.22 1563.49 53790.23 88888.00 2022-06-15 12:33:42.000 166 7884.20 1563.09 53790.11 88888.00 2022-06-15 12:33:43.000 166 7884.22 1562.69 53790.03 88888.00 2022-06-15 12:33:44.000 166 7884.22 1562.32 53789.96 88888.00 2022-06-15 12:33:45.000 166 7884.20 1561.93 53789.82 88888.00 2022-06-15 12:33:46.000 166 7884.20 1561.55 53789.71 88888.00 2022-06-15 12:33:47.000 166 7884.22 1561.22 53789.61 88888.00 2022-06-15 12:33:48.000 166 7884.22 1560.95 53789.47 88888.00 2022-06-15 12:33:49.000 166 7884.20 1560.72 53789.32 88888.00 2022-06-15 12:33:50.000 166 7884.18 1560.51 53789.19 88888.00 2022-06-15 12:33:51.000 166 7884.24 1560.35 53789.07 88888.00 2022-06-15 12:33:52.000 166 7884.38 1560.22 53788.96 88888.00 2022-06-15 12:33:53.000 166 7884.52 1560.07 53788.87 88888.00 2022-06-15 12:33:54.000 166 7884.55 1559.91 53788.71 88888.00 2022-06-15 12:33:55.000 166 7884.51 1559.72 53788.49 88888.00 2022-06-15 12:33:56.000 166 7884.51 1559.48 53788.30 88888.00 2022-06-15 12:33:57.000 166 7884.57 1559.30 53788.23 88888.00 2022-06-15 12:33:58.000 166 7884.63 1559.21 53788.14 88888.00 2022-06-15 12:33:59.000 166 7884.67 1559.08 53787.98 88888.00 2022-06-15 12:34:00.000 166 7884.67 1558.86 53787.82 88888.00 2022-06-15 12:34:01.000 166 7884.65 1558.62 53787.68 88888.00 2022-06-15 12:34:02.000 166 7884.66 1558.42 53787.51 88888.00 2022-06-15 12:34:03.000 166 7884.68 1558.28 53787.33 88888.00 2022-06-15 12:34:04.000 166 7884.66 1558.18 53787.11 88888.00 2022-06-15 12:34:05.000 166 7884.62 1558.09 53786.84 88888.00 2022-06-15 12:34:06.000 166 7884.60 1557.99 53786.61 88888.00 2022-06-15 12:34:07.000 166 7884.58 1557.90 53786.39 88888.00 2022-06-15 12:34:08.000 166 7884.54 1557.86 53786.14 88888.00 2022-06-15 12:34:09.000 166 7884.50 1557.90 53785.90 88888.00 2022-06-15 12:34:10.000 166 7884.51 1557.95 53785.68 88888.00 2022-06-15 12:34:11.000 166 7884.57 1557.98 53785.52 88888.00 2022-06-15 12:34:12.000 166 7884.60 1557.94 53785.44 88888.00 2022-06-15 12:34:13.000 166 7884.60 1557.81 53785.32 88888.00 2022-06-15 12:34:14.000 166 7884.60 1557.64 53785.14 88888.00 2022-06-15 12:34:15.000 166 7884.62 1557.49 53784.96 88888.00 2022-06-15 12:34:16.000 166 7884.65 1557.35 53784.80 88888.00 2022-06-15 12:34:17.000 166 7884.72 1557.23 53784.64 88888.00 2022-06-15 12:34:18.000 166 7884.78 1557.15 53784.52 88888.00 2022-06-15 12:34:19.000 166 7884.83 1557.09 53784.41 88888.00 2022-06-15 12:34:20.000 166 7884.87 1557.02 53784.27 88888.00 2022-06-15 12:34:21.000 166 7884.88 1556.92 53784.11 88888.00 2022-06-15 12:34:22.000 166 7884.85 1556.79 53783.91 88888.00 2022-06-15 12:34:23.000 166 7884.82 1556.65 53783.68 88888.00 2022-06-15 12:34:24.000 166 7884.80 1556.53 53783.47 88888.00 2022-06-15 12:34:25.000 166 7884.80 1556.41 53783.29 88888.00 2022-06-15 12:34:26.000 166 7884.81 1556.30 53783.13 88888.00 2022-06-15 12:34:27.000 166 7884.85 1556.21 53783.00 88888.00 2022-06-15 12:34:28.000 166 7884.90 1556.10 53782.88 88888.00 2022-06-15 12:34:29.000 166 7884.96 1555.99 53782.76 88888.00 2022-06-15 12:34:30.000 166 7885.00 1555.89 53782.61 88888.00 2022-06-15 12:34:31.000 166 7885.02 1555.78 53782.42 88888.00 2022-06-15 12:34:32.000 166 7885.03 1555.65 53782.24 88888.00 2022-06-15 12:34:33.000 166 7885.08 1555.54 53782.11 88888.00 2022-06-15 12:34:34.000 166 7885.19 1555.41 53782.01 88888.00 2022-06-15 12:34:35.000 166 7885.29 1555.27 53781.88 88888.00 2022-06-15 12:34:36.000 166 7885.33 1555.16 53781.71 88888.00 2022-06-15 12:34:37.000 166 7885.40 1555.09 53781.55 88888.00 2022-06-15 12:34:38.000 166 7885.52 1554.99 53781.43 88888.00 2022-06-15 12:34:39.000 166 7885.68 1554.91 53781.35 88888.00 2022-06-15 12:34:40.000 166 7885.83 1554.83 53781.28 88888.00 2022-06-15 12:34:41.000 166 7885.97 1554.71 53781.19 88888.00 2022-06-15 12:34:42.000 166 7886.11 1554.59 53781.10 88888.00 2022-06-15 12:34:43.000 166 7886.26 1554.49 53781.02 88888.00 2022-06-15 12:34:44.000 166 7886.43 1554.38 53780.92 88888.00 2022-06-15 12:34:45.000 166 7886.59 1554.26 53780.81 88888.00 2022-06-15 12:34:46.000 166 7886.76 1554.14 53780.72 88888.00 2022-06-15 12:34:47.000 166 7886.95 1554.02 53780.66 88888.00 2022-06-15 12:34:48.000 166 7887.11 1553.91 53780.59 88888.00 2022-06-15 12:34:49.000 166 7887.25 1553.77 53780.47 88888.00 2022-06-15 12:34:50.000 166 7887.34 1553.62 53780.32 88888.00 2022-06-15 12:34:51.000 166 7887.41 1553.50 53780.16 88888.00 2022-06-15 12:34:52.000 166 7887.48 1553.39 53780.02 88888.00 2022-06-15 12:34:53.000 166 7887.57 1553.26 53779.88 88888.00 2022-06-15 12:34:54.000 166 7887.71 1553.19 53779.70 88888.00 2022-06-15 12:34:55.000 166 7887.88 1553.16 53779.53 88888.00 2022-06-15 12:34:56.000 166 7887.99 1553.12 53779.40 88888.00 2022-06-15 12:34:57.000 166 7888.04 1553.06 53779.24 88888.00 2022-06-15 12:34:58.000 166 7888.12 1553.01 53779.07 88888.00 2022-06-15 12:34:59.000 166 7888.25 1553.02 53778.97 88888.00 2022-06-15 12:35:00.000 166 7888.37 1553.05 53778.84 88888.00 2022-06-15 12:35:01.000 166 7888.44 1553.04 53778.64 88888.00 2022-06-15 12:35:02.000 166 7888.48 1553.02 53778.48 88888.00 2022-06-15 12:35:03.000 166 7888.59 1553.04 53778.31 88888.00 2022-06-15 12:35:04.000 166 7888.76 1553.03 53778.08 88888.00 2022-06-15 12:35:05.000 166 7888.87 1553.01 53777.89 88888.00 2022-06-15 12:35:06.000 166 7888.95 1553.05 53777.75 88888.00 2022-06-15 12:35:07.000 166 7889.05 1553.13 53777.59 88888.00 2022-06-15 12:35:08.000 166 7889.16 1553.20 53777.40 88888.00 2022-06-15 12:35:09.000 166 7889.21 1553.24 53777.23 88888.00 2022-06-15 12:35:10.000 166 7889.20 1553.30 53777.07 88888.00 2022-06-15 12:35:11.000 166 7889.21 1553.35 53776.90 88888.00 2022-06-15 12:35:12.000 166 7889.30 1553.37 53776.75 88888.00 2022-06-15 12:35:13.000 166 7889.40 1553.44 53776.63 88888.00 2022-06-15 12:35:14.000 166 7889.50 1553.55 53776.49 88888.00 2022-06-15 12:35:15.000 166 7889.60 1553.62 53776.33 88888.00 2022-06-15 12:35:16.000 166 7889.68 1553.69 53776.16 88888.00 2022-06-15 12:35:17.000 166 7889.75 1553.79 53775.98 88888.00 2022-06-15 12:35:18.000 166 7889.83 1553.89 53775.81 88888.00 2022-06-15 12:35:19.000 166 7889.92 1554.00 53775.66 88888.00 2022-06-15 12:35:20.000 166 7890.02 1554.12 53775.51 88888.00 2022-06-15 12:35:21.000 166 7890.12 1554.22 53775.38 88888.00 2022-06-15 12:35:22.000 166 7890.18 1554.32 53775.21 88888.00 2022-06-15 12:35:23.000 166 7890.19 1554.42 53774.99 88888.00 2022-06-15 12:35:24.000 166 7890.21 1554.51 53774.78 88888.00 2022-06-15 12:35:25.000 166 7890.26 1554.63 53774.60 88888.00 2022-06-15 12:35:26.000 166 7890.32 1554.79 53774.44 88888.00 2022-06-15 12:35:27.000 166 7890.40 1554.93 53774.28 88888.00 2022-06-15 12:35:28.000 166 7890.48 1555.09 53774.14 88888.00 2022-06-15 12:35:29.000 166 7890.57 1555.30 53773.98 88888.00 2022-06-15 12:35:30.000 166 7890.62 1555.50 53773.77 88888.00 2022-06-15 12:35:31.000 166 7890.63 1555.65 53773.54 88888.00 2022-06-15 12:35:32.000 166 7890.65 1555.82 53773.33 88888.00 2022-06-15 12:35:33.000 166 7890.70 1556.02 53773.16 88888.00 2022-06-15 12:35:34.000 166 7890.76 1556.22 53773.02 88888.00 2022-06-15 12:35:35.000 166 7890.78 1556.40 53772.84 88888.00 2022-06-15 12:35:36.000 166 7890.79 1556.53 53772.66 88888.00 2022-06-15 12:35:37.000 166 7890.86 1556.66 53772.55 88888.00 2022-06-15 12:35:38.000 166 7891.02 1556.78 53772.50 88888.00 2022-06-15 12:35:39.000 166 7891.18 1556.85 53772.47 88888.00 2022-06-15 12:35:40.000 166 7891.33 1556.89 53772.42 88888.00 2022-06-15 12:35:41.000 166 7891.47 1556.90 53772.38 88888.00 2022-06-15 12:35:42.000 166 7891.62 1556.88 53772.36 88888.00 2022-06-15 12:35:43.000 166 7891.76 1556.84 53772.36 88888.00 2022-06-15 12:35:44.000 166 7891.88 1556.79 53772.29 88888.00 2022-06-15 12:35:45.000 166 7891.96 1556.69 53772.21 88888.00 2022-06-15 12:35:46.000 166 7892.03 1556.57 53772.20 88888.00 2022-06-15 12:35:47.000 166 7892.08 1556.47 53772.16 88888.00 2022-06-15 12:35:48.000 166 7892.14 1556.39 53772.06 88888.00 2022-06-15 12:35:49.000 166 7892.18 1556.31 53771.95 88888.00 2022-06-15 12:35:50.000 166 7892.19 1556.22 53771.82 88888.00 2022-06-15 12:35:51.000 166 7892.18 1556.11 53771.70 88888.00 2022-06-15 12:35:52.000 166 7892.18 1555.98 53771.62 88888.00 2022-06-15 12:35:53.000 166 7892.26 1555.81 53771.54 88888.00 2022-06-15 12:35:54.000 166 7892.36 1555.65 53771.40 88888.00 2022-06-15 12:35:55.000 166 7892.40 1555.48 53771.30 88888.00 2022-06-15 12:35:56.000 166 7892.39 1555.28 53771.29 88888.00 2022-06-15 12:35:57.000 166 7892.42 1555.09 53771.26 88888.00 2022-06-15 12:35:58.000 166 7892.49 1554.90 53771.23 88888.00 2022-06-15 12:35:59.000 166 7892.52 1554.77 53771.21 88888.00 2022-06-15 12:36:00.000 166 7892.51 1554.64 53771.15 88888.00 2022-06-15 12:36:01.000 166 7892.56 1554.46 53771.09 88888.00 2022-06-15 12:36:02.000 166 7892.71 1554.24 53771.14 88888.00 2022-06-15 12:36:03.000 166 7892.92 1554.03 53771.21 88888.00 2022-06-15 12:36:04.000 166 7893.11 1553.83 53771.27 88888.00 2022-06-15 12:36:05.000 166 7893.29 1553.66 53771.31 88888.00 2022-06-15 12:36:06.000 166 7893.49 1553.47 53771.31 88888.00 2022-06-15 12:36:07.000 166 7893.70 1553.29 53771.31 88888.00 2022-06-15 12:36:08.000 166 7893.86 1553.19 53771.32 88888.00 2022-06-15 12:36:09.000 166 7893.99 1553.17 53771.26 88888.00 2022-06-15 12:36:10.000 166 7894.15 1553.16 53771.20 88888.00 2022-06-15 12:36:11.000 166 7894.31 1553.15 53771.18 88888.00 2022-06-15 12:36:12.000 166 7894.45 1553.18 53771.09 88888.00 2022-06-15 12:36:13.000 166 7894.56 1553.20 53770.93 88888.00 2022-06-15 12:36:14.000 166 7894.69 1553.21 53770.82 88888.00 2022-06-15 12:36:15.000 166 7894.82 1553.21 53770.76 88888.00 2022-06-15 12:36:16.000 166 7894.92 1553.18 53770.68 88888.00 2022-06-15 12:36:17.000 166 7894.94 1553.13 53770.56 88888.00 2022-06-15 12:36:18.000 166 7894.97 1553.10 53770.45 88888.00 2022-06-15 12:36:19.000 166 7895.02 1553.09 53770.37 88888.00 2022-06-15 12:36:20.000 166 7895.04 1553.06 53770.22 88888.00 2022-06-15 12:36:21.000 166 7895.03 1553.08 53770.02 88888.00 2022-06-15 12:36:22.000 166 7895.01 1553.12 53769.82 88888.00 2022-06-15 12:36:23.000 166 7895.01 1553.17 53769.66 88888.00 2022-06-15 12:36:24.000 166 7895.03 1553.19 53769.54 88888.00 2022-06-15 12:36:25.000 166 7895.02 1553.15 53769.41 88888.00 2022-06-15 12:36:26.000 166 7894.98 1553.04 53769.29 88888.00 2022-06-15 12:36:27.000 166 7894.92 1552.88 53769.15 88888.00 2022-06-15 12:36:28.000 166 7894.84 1552.70 53768.98 88888.00 2022-06-15 12:36:29.000 166 7894.74 1552.53 53768.82 88888.00 2022-06-15 12:36:30.000 166 7894.67 1552.36 53768.68 88888.00 2022-06-15 12:36:31.000 166 7894.63 1552.17 53768.57 88888.00 2022-06-15 12:36:32.000 166 7894.63 1551.99 53768.52 88888.00 2022-06-15 12:36:33.000 166 7894.63 1551.81 53768.46 88888.00 2022-06-15 12:36:34.000 166 7894.63 1551.59 53768.40 88888.00 2022-06-15 12:36:35.000 166 7894.65 1551.40 53768.33 88888.00 2022-06-15 12:36:36.000 166 7894.67 1551.21 53768.24 88888.00 2022-06-15 12:36:37.000 166 7894.69 1551.01 53768.16 88888.00 2022-06-15 12:36:38.000 166 7894.67 1550.80 53768.07 88888.00 2022-06-15 12:36:39.000 166 7894.62 1550.56 53767.97 88888.00 2022-06-15 12:36:40.000 166 7894.58 1550.31 53767.88 88888.00 2022-06-15 12:36:41.000 166 7894.56 1550.03 53767.81 88888.00 2022-06-15 12:36:42.000 166 7894.56 1549.75 53767.75 88888.00 2022-06-15 12:36:43.000 166 7894.55 1549.48 53767.70 88888.00 2022-06-15 12:36:44.000 166 7894.53 1549.19 53767.64 88888.00 2022-06-15 12:36:45.000 166 7894.52 1548.88 53767.57 88888.00 2022-06-15 12:36:46.000 166 7894.54 1548.55 53767.53 88888.00 2022-06-15 12:36:47.000 166 7894.56 1548.20 53767.51 88888.00 2022-06-15 12:36:48.000 166 7894.57 1547.85 53767.49 88888.00 2022-06-15 12:36:49.000 166 7894.55 1547.50 53767.42 88888.00 2022-06-15 12:36:50.000 166 7894.56 1547.11 53767.28 88888.00 2022-06-15 12:36:51.000 166 7894.58 1546.72 53767.17 88888.00 2022-06-15 12:36:52.000 166 7894.58 1546.40 53767.12 88888.00 2022-06-15 12:36:53.000 166 7894.58 1546.13 53767.07 88888.00 2022-06-15 12:36:54.000 166 7894.61 1545.88 53766.99 88888.00 2022-06-15 12:36:55.000 166 7894.65 1545.62 53766.93 88888.00 2022-06-15 12:36:56.000 166 7894.66 1545.31 53766.92 88888.00 2022-06-15 12:36:57.000 166 7894.62 1545.06 53766.88 88888.00 2022-06-15 12:36:58.000 166 7894.61 1544.83 53766.78 88888.00 2022-06-15 12:36:59.000 166 7894.61 1544.59 53766.75 88888.00 2022-06-15 12:37:00.000 166 7894.57 1544.38 53766.74 88888.00 2022-06-15 12:37:01.000 166 7894.55 1544.15 53766.63 88888.00 2022-06-15 12:37:02.000 166 7894.51 1543.93 53766.49 88888.00 2022-06-15 12:37:03.000 166 7894.47 1543.77 53766.38 88888.00 2022-06-15 12:37:04.000 166 7894.48 1543.64 53766.29 88888.00 2022-06-15 12:37:05.000 166 7894.49 1543.50 53766.26 88888.00 2022-06-15 12:37:06.000 166 7894.52 1543.34 53766.27 88888.00 2022-06-15 12:37:07.000 166 7894.57 1543.15 53766.26 88888.00 2022-06-15 12:37:08.000 166 7894.65 1542.92 53766.26 88888.00 2022-06-15 12:37:09.000 166 7894.75 1542.64 53766.32 88888.00 2022-06-15 12:37:10.000 166 7894.88 1542.49 53766.41 88888.00 2022-06-15 12:37:11.000 166 7895.08 1542.49 53766.46 88888.00 2022-06-15 12:37:12.000 166 7895.34 1542.49 53766.55 88888.00 2022-06-15 12:37:13.000 166 7895.65 1542.48 53766.67 88888.00 2022-06-15 12:37:14.000 166 7895.99 1542.52 53766.77 88888.00 2022-06-15 12:37:15.000 166 7896.33 1542.56 53766.86 88888.00 2022-06-15 12:37:16.000 166 7896.66 1542.56 53766.94 88888.00 2022-06-15 12:37:17.000 166 7897.01 1542.62 53767.04 88888.00 2022-06-15 12:37:18.000 166 7897.36 1542.71 53767.15 88888.00 2022-06-15 12:37:19.000 166 7897.70 1542.77 53767.24 88888.00 2022-06-15 12:37:20.000 166 7898.04 1542.84 53767.32 88888.00 2022-06-15 12:37:21.000 166 7898.36 1542.90 53767.42 88888.00 2022-06-15 12:37:22.000 166 7898.63 1542.97 53767.49 88888.00 2022-06-15 12:37:23.000 166 7898.84 1543.08 53767.49 88888.00 2022-06-15 12:37:24.000 166 7899.01 1543.22 53767.41 88888.00 2022-06-15 12:37:25.000 166 7899.17 1543.41 53767.32 88888.00 2022-06-15 12:37:26.000 166 7899.31 1543.66 53767.22 88888.00 2022-06-15 12:37:27.000 166 7899.40 1543.93 53767.10 88888.00 2022-06-15 12:37:28.000 166 7899.50 1544.21 53767.01 88888.00 2022-06-15 12:37:29.000 166 7899.64 1544.47 53766.99 88888.00 2022-06-15 12:37:30.000 166 7899.79 1544.70 53767.01 88888.00 2022-06-15 12:37:31.000 166 7899.93 1544.96 53767.03 88888.00 2022-06-15 12:37:32.000 166 7900.10 1545.22 53766.98 88888.00 2022-06-15 12:37:33.000 166 7900.25 1545.47 53766.91 88888.00 2022-06-15 12:37:34.000 166 7900.37 1545.73 53766.84 88888.00 2022-06-15 12:37:35.000 166 7900.49 1546.03 53766.76 88888.00 2022-06-15 12:37:36.000 166 7900.58 1546.35 53766.65 88888.00 2022-06-15 12:37:37.000 166 7900.62 1546.64 53766.53 88888.00 2022-06-15 12:37:38.000 166 7900.64 1546.88 53766.42 88888.00 2022-06-15 12:37:39.000 166 7900.66 1547.10 53766.36 88888.00 2022-06-15 12:37:40.000 166 7900.67 1547.30 53766.33 88888.00 2022-06-15 12:37:41.000 166 7900.69 1547.41 53766.30 88888.00 2022-06-15 12:37:42.000 166 7900.71 1547.45 53766.30 88888.00 2022-06-15 12:37:43.000 166 7900.73 1547.46 53766.31 88888.00 2022-06-15 12:37:44.000 166 7900.76 1547.45 53766.32 88888.00 2022-06-15 12:37:45.000 166 7900.80 1547.46 53766.34 88888.00 2022-06-15 12:37:46.000 166 7900.85 1547.46 53766.34 88888.00 2022-06-15 12:37:47.000 166 7900.89 1547.47 53766.34 88888.00 2022-06-15 12:37:48.000 166 7900.92 1547.52 53766.34 88888.00 2022-06-15 12:37:49.000 166 7900.96 1547.56 53766.29 88888.00 2022-06-15 12:37:50.000 166 7900.99 1547.61 53766.25 88888.00 2022-06-15 12:37:51.000 166 7901.05 1547.70 53766.24 88888.00 2022-06-15 12:37:52.000 166 7901.15 1547.78 53766.25 88888.00 2022-06-15 12:37:53.000 166 7901.27 1547.86 53766.30 88888.00 2022-06-15 12:37:54.000 166 7901.41 1547.95 53766.33 88888.00 2022-06-15 12:37:55.000 166 7901.53 1547.99 53766.40 88888.00 2022-06-15 12:37:56.000 166 7901.66 1547.94 53766.52 88888.00 2022-06-15 12:37:57.000 166 7901.84 1547.81 53766.61 88888.00 2022-06-15 12:37:58.000 166 7902.06 1547.64 53766.71 88888.00 2022-06-15 12:37:59.000 166 7902.23 1547.50 53766.85 88888.00 2022-06-15 12:38:00.000 166 7902.38 1547.39 53766.98 88888.00 2022-06-15 12:38:01.000 166 7902.54 1547.27 53767.08 88888.00 2022-06-15 12:38:02.000 166 7902.66 1547.18 53767.17 88888.00 2022-06-15 12:38:03.000 166 7902.74 1547.18 53767.25 88888.00 2022-06-15 12:38:04.000 166 7902.83 1547.20 53767.28 88888.00 2022-06-15 12:38:05.000 166 7903.00 1547.17 53767.34 88888.00 2022-06-15 12:38:06.000 166 7903.19 1547.15 53767.44 88888.00 2022-06-15 12:38:07.000 166 7903.36 1547.13 53767.52 88888.00 2022-06-15 12:38:08.000 166 7903.47 1547.12 53767.59 88888.00 2022-06-15 12:38:09.000 166 7903.56 1547.12 53767.59 88888.00 2022-06-15 12:38:10.000 166 7903.63 1547.09 53767.59 88888.00 2022-06-15 12:38:11.000 166 7903.65 1547.07 53767.59 88888.00 2022-06-15 12:38:12.000 166 7903.67 1547.03 53767.53 88888.00 2022-06-15 12:38:13.000 166 7903.70 1546.94 53767.50 88888.00 2022-06-15 12:38:14.000 166 7903.77 1546.83 53767.52 88888.00 2022-06-15 12:38:15.000 166 7903.84 1546.68 53767.58 88888.00 2022-06-15 12:38:16.000 166 7903.88 1546.51 53767.65 88888.00 2022-06-15 12:38:17.000 166 7903.92 1546.34 53767.70 88888.00 2022-06-15 12:38:18.000 166 7903.96 1546.20 53767.72 88888.00 2022-06-15 12:38:19.000 166 7903.98 1546.09 53767.73 88888.00 2022-06-15 12:38:20.000 166 7903.98 1546.05 53767.70 88888.00 2022-06-15 12:38:21.000 166 7904.00 1546.07 53767.64 88888.00 2022-06-15 12:38:22.000 166 7904.01 1546.13 53767.60 88888.00 2022-06-15 12:38:23.000 166 7904.03 1546.24 53767.58 88888.00 2022-06-15 12:38:24.000 166 7904.09 1546.30 53767.57 88888.00 2022-06-15 12:38:25.000 166 7904.16 1546.34 53767.60 88888.00 2022-06-15 12:38:26.000 166 7904.25 1546.36 53767.66 88888.00 2022-06-15 12:38:27.000 166 7904.37 1546.34 53767.73 88888.00 2022-06-15 12:38:28.000 166 7904.48 1546.33 53767.79 88888.00 2022-06-15 12:38:29.000 166 7904.56 1546.33 53767.84 88888.00 2022-06-15 12:38:30.000 166 7904.65 1546.33 53767.87 88888.00 2022-06-15 12:38:31.000 166 7904.74 1546.36 53767.92 88888.00 2022-06-15 12:38:32.000 166 7904.82 1546.38 53767.93 88888.00 2022-06-15 12:38:33.000 166 7904.91 1546.33 53767.89 88888.00 2022-06-15 12:38:34.000 166 7904.96 1546.29 53767.91 88888.00 2022-06-15 12:38:35.000 166 7904.95 1546.29 53767.92 88888.00 2022-06-15 12:38:36.000 166 7904.95 1546.30 53767.86 88888.00 2022-06-15 12:38:37.000 166 7905.01 1546.31 53767.81 88888.00 2022-06-15 12:38:38.000 166 7905.06 1546.31 53767.80 88888.00 2022-06-15 12:38:39.000 166 7905.05 1546.30 53767.86 88888.00 2022-06-15 12:38:40.000 166 7905.02 1546.33 53767.93 88888.00 2022-06-15 12:38:41.000 166 7905.03 1546.36 53767.95 88888.00 2022-06-15 12:38:42.000 166 7905.07 1546.36 53767.98 88888.00 2022-06-15 12:38:43.000 166 7905.12 1546.36 53768.03 88888.00 2022-06-15 12:38:44.000 166 7905.16 1546.35 53768.09 88888.00 2022-06-15 12:38:45.000 166 7905.20 1546.34 53768.16 88888.00 2022-06-15 12:38:46.000 166 7905.26 1546.32 53768.23 88888.00 2022-06-15 12:38:47.000 166 7905.36 1546.25 53768.35 88888.00 2022-06-15 12:38:48.000 166 7905.51 1546.18 53768.54 88888.00 2022-06-15 12:38:49.000 166 7905.69 1546.14 53768.73 88888.00 2022-06-15 12:38:50.000 166 7905.88 1546.05 53768.89 88888.00 2022-06-15 12:38:51.000 166 7906.06 1545.90 53769.08 88888.00 2022-06-15 12:38:52.000 166 7906.25 1545.78 53769.25 88888.00 2022-06-15 12:38:53.000 166 7906.44 1545.71 53769.42 88888.00 2022-06-15 12:38:54.000 166 7906.66 1545.68 53769.58 88888.00 2022-06-15 12:38:55.000 166 7906.92 1545.64 53769.74 88888.00 2022-06-15 12:38:56.000 166 7907.23 1545.51 53769.92 88888.00 2022-06-15 12:38:57.000 166 7907.55 1545.39 53770.09 88888.00 2022-06-15 12:38:58.000 166 7907.88 1545.31 53770.20 88888.00 2022-06-15 12:38:59.000 166 7908.18 1545.22 53770.32 88888.00 2022-06-15 12:39:00.000 166 7908.43 1545.22 53770.49 88888.00 2022-06-15 12:39:01.000 166 7908.68 1545.31 53770.69 88888.00 2022-06-15 12:39:02.000 166 7908.96 1545.40 53770.90 88888.00 2022-06-15 12:39:03.000 166 7909.28 1545.51 53771.10 88888.00 2022-06-15 12:39:04.000 166 7909.67 1545.65 53771.28 88888.00 2022-06-15 12:39:05.000 166 7910.04 1545.80 53771.55 88888.00 2022-06-15 12:39:06.000 166 7910.34 1546.01 53771.86 88888.00 2022-06-15 12:39:07.000 166 7910.63 1546.28 53772.02 88888.00 2022-06-15 12:39:08.000 166 7910.91 1546.50 53772.11 88888.00 2022-06-15 12:39:09.000 166 7911.19 1546.69 53772.24 88888.00 2022-06-15 12:39:10.000 166 7911.52 1546.89 53772.36 88888.00 2022-06-15 12:39:11.000 166 7911.89 1547.10 53772.53 88888.00 2022-06-15 12:39:12.000 166 7912.28 1547.29 53772.72 88888.00 2022-06-15 12:39:13.000 166 7912.69 1547.40 53772.92 88888.00 2022-06-15 12:39:14.000 166 7913.09 1547.48 53773.18 88888.00 2022-06-15 12:39:15.000 166 7913.47 1547.53 53773.39 88888.00 2022-06-15 12:39:16.000 166 7913.80 1547.48 53773.50 88888.00 2022-06-15 12:39:17.000 166 7914.01 1547.37 53773.58 88888.00 2022-06-15 12:39:18.000 166 7914.10 1547.32 53773.68 88888.00 2022-06-15 12:39:19.000 166 7914.17 1547.35 53773.73 88888.00 2022-06-15 12:39:20.000 166 7914.27 1547.39 53773.77 88888.00 2022-06-15 12:39:21.000 166 7914.35 1547.40 53773.83 88888.00 2022-06-15 12:39:22.000 166 7914.40 1547.45 53773.83 88888.00 2022-06-15 12:39:23.000 166 7914.41 1547.54 53773.76 88888.00 2022-06-15 12:39:24.000 166 7914.40 1547.61 53773.65 88888.00 2022-06-15 12:39:25.000 166 7914.38 1547.65 53773.54 88888.00 2022-06-15 12:39:26.000 166 7914.33 1547.71 53773.45 88888.00 2022-06-15 12:39:27.000 166 7914.29 1547.74 53773.35 88888.00 2022-06-15 12:39:28.000 166 7914.29 1547.75 53773.23 88888.00 2022-06-15 12:39:29.000 166 7914.27 1547.80 53773.11 88888.00 2022-06-15 12:39:30.000 166 7914.17 1547.92 53773.03 88888.00 2022-06-15 12:39:31.000 166 7914.06 1548.12 53772.95 88888.00 2022-06-15 12:39:32.000 166 7914.06 1548.28 53772.75 88888.00 2022-06-15 12:39:33.000 166 7914.04 1548.34 53772.61 88888.00 2022-06-15 12:39:34.000 166 7913.89 1548.38 53772.57 88888.00 2022-06-15 12:39:35.000 166 7913.74 1548.44 53772.48 88888.00 2022-06-15 12:39:36.000 166 7913.63 1548.46 53772.39 88888.00 2022-06-15 12:39:37.000 166 7913.50 1548.46 53772.36 88888.00 2022-06-15 12:39:38.000 166 7913.40 1548.40 53772.34 88888.00 2022-06-15 12:39:39.000 166 7913.33 1548.30 53772.32 88888.00 2022-06-15 12:39:40.000 166 7913.28 1548.16 53772.31 88888.00 2022-06-15 12:39:41.000 166 7913.26 1547.97 53772.25 88888.00 2022-06-15 12:39:42.000 166 7913.25 1547.79 53772.21 88888.00 2022-06-15 12:39:43.000 166 7913.20 1547.69 53772.21 88888.00 2022-06-15 12:39:44.000 166 7913.14 1547.65 53772.24 88888.00 2022-06-15 12:39:45.000 166 7913.06 1547.72 53772.25 88888.00 2022-06-15 12:39:46.000 166 7913.03 1547.85 53772.22 88888.00 2022-06-15 12:39:47.000 166 7913.05 1547.95 53772.16 88888.00 2022-06-15 12:39:48.000 166 7913.09 1548.04 53772.12 88888.00 2022-06-15 12:39:49.000 166 7913.12 1548.18 53772.08 88888.00 2022-06-15 12:39:50.000 166 7913.18 1548.36 53772.06 88888.00 2022-06-15 12:39:51.000 166 7913.24 1548.57 53772.03 88888.00 2022-06-15 12:39:52.000 166 7913.26 1548.78 53771.99 88888.00 2022-06-15 12:39:53.000 166 7913.26 1548.97 53771.93 88888.00 2022-06-15 12:39:54.000 166 7913.25 1549.13 53771.85 88888.00 2022-06-15 12:39:55.000 166 7913.26 1549.27 53771.77 88888.00 2022-06-15 12:39:56.000 166 7913.25 1549.38 53771.77 88888.00 2022-06-15 12:39:57.000 166 7913.21 1549.41 53771.79 88888.00 2022-06-15 12:39:58.000 166 7913.18 1549.35 53771.82 88888.00 2022-06-15 12:39:59.000 166 7913.17 1549.31 53771.87 88888.00 2022-06-15 12:40:00.000 166 7913.21 1549.34 53771.93 88888.00 2022-06-15 12:40:01.000 166 7913.29 1549.41 53771.98 88888.00 2022-06-15 12:40:02.000 166 7913.38 1549.46 53772.05 88888.00 2022-06-15 12:40:03.000 166 7913.44 1549.48 53772.13 88888.00 2022-06-15 12:40:04.000 166 7913.49 1549.49 53772.20 88888.00 2022-06-15 12:40:05.000 166 7913.54 1549.46 53772.27 88888.00 2022-06-15 12:40:06.000 166 7913.66 1549.30 53772.31 88888.00 2022-06-15 12:40:07.000 166 7913.79 1549.02 53772.38 88888.00 2022-06-15 12:40:08.000 166 7913.84 1548.73 53772.55 88888.00 2022-06-15 12:40:09.000 166 7913.84 1548.48 53772.75 88888.00 2022-06-15 12:40:10.000 166 7913.88 1548.22 53772.86 88888.00 2022-06-15 12:40:11.000 166 7913.98 1547.93 53772.90 88888.00 2022-06-15 12:40:12.000 166 7914.09 1547.66 53772.96 88888.00 2022-06-15 12:40:13.000 166 7914.12 1547.40 53773.09 88888.00 2022-06-15 12:40:14.000 166 7914.09 1547.16 53773.20 88888.00 2022-06-15 12:40:15.000 166 7914.05 1546.96 53773.28 88888.00 2022-06-15 12:40:16.000 166 7913.97 1546.84 53773.36 88888.00 2022-06-15 12:40:17.000 166 7913.92 1546.79 53773.36 88888.00 2022-06-15 12:40:18.000 166 7913.93 1546.81 53773.30 88888.00 2022-06-15 12:40:19.000 166 7913.94 1546.90 53773.29 88888.00 2022-06-15 12:40:20.000 166 7913.95 1547.02 53773.27 88888.00 2022-06-15 12:40:21.000 166 7913.97 1547.17 53773.23 88888.00 2022-06-15 12:40:22.000 166 7913.96 1547.33 53773.18 88888.00 2022-06-15 12:40:23.000 166 7913.94 1547.50 53773.17 88888.00 2022-06-15 12:40:24.000 166 7913.98 1547.68 53773.15 88888.00 2022-06-15 12:40:25.000 166 7914.09 1547.86 53773.14 88888.00 2022-06-15 12:40:26.000 166 7914.18 1548.03 53773.25 88888.00 2022-06-15 12:40:27.000 166 7914.28 1548.24 53773.35 88888.00 2022-06-15 12:40:28.000 166 7914.44 1548.47 53773.39 88888.00 2022-06-15 12:40:29.000 166 7914.62 1548.69 53773.46 88888.00 2022-06-15 12:40:30.000 166 7914.79 1548.91 53773.50 88888.00 2022-06-15 12:40:31.000 166 7914.96 1549.13 53773.54 88888.00 2022-06-15 12:40:32.000 166 7915.09 1549.34 53773.62 88888.00 2022-06-15 12:40:33.000 166 7915.20 1549.54 53773.71 88888.00 2022-06-15 12:40:34.000 166 7915.31 1549.70 53773.77 88888.00 2022-06-15 12:40:35.000 166 7915.40 1549.80 53773.79 88888.00 2022-06-15 12:40:36.000 166 7915.50 1549.88 53773.77 88888.00 2022-06-15 12:40:37.000 166 7915.61 1549.95 53773.73 88888.00 2022-06-15 12:40:38.000 166 7915.73 1549.98 53773.70 88888.00 2022-06-15 12:40:39.000 166 7915.85 1550.00 53773.70 88888.00 2022-06-15 12:40:40.000 166 7915.96 1550.03 53773.73 88888.00 2022-06-15 12:40:41.000 166 7916.04 1550.00 53773.75 88888.00 2022-06-15 12:40:42.000 166 7916.10 1549.92 53773.75 88888.00 2022-06-15 12:40:43.000 166 7916.13 1549.85 53773.75 88888.00 2022-06-15 12:40:44.000 166 7916.20 1549.78 53773.73 88888.00 2022-06-15 12:40:45.000 166 7916.31 1549.71 53773.74 88888.00 2022-06-15 12:40:46.000 166 7916.45 1549.62 53773.79 88888.00 2022-06-15 12:40:47.000 166 7916.59 1549.55 53773.85 88888.00 2022-06-15 12:40:48.000 166 7916.73 1549.50 53773.89 88888.00 2022-06-15 12:40:49.000 166 7916.87 1549.46 53773.94 88888.00 2022-06-15 12:40:50.000 166 7917.02 1549.39 53774.03 88888.00 2022-06-15 12:40:51.000 166 7917.21 1549.26 53774.17 88888.00 2022-06-15 12:40:52.000 166 7917.44 1549.09 53774.33 88888.00 2022-06-15 12:40:53.000 166 7917.67 1548.85 53774.53 88888.00 2022-06-15 12:40:54.000 166 7917.90 1548.58 53774.73 88888.00 2022-06-15 12:40:55.000 166 7918.09 1548.29 53774.89 88888.00 2022-06-15 12:40:56.000 166 7918.25 1547.96 53775.03 88888.00 2022-06-15 12:40:57.000 166 7918.40 1547.62 53775.16 88888.00 2022-06-15 12:40:58.000 166 7918.52 1547.35 53775.24 88888.00 2022-06-15 12:40:59.000 166 7918.62 1547.11 53775.30 88888.00 2022-06-15 12:41:00.000 166 7918.70 1546.87 53775.37 88888.00 2022-06-15 12:41:01.000 166 7918.75 1546.59 53775.40 88888.00 2022-06-15 12:41:02.000 166 7918.80 1546.31 53775.41 88888.00 2022-06-15 12:41:03.000 166 7918.85 1546.10 53775.45 88888.00 2022-06-15 12:41:04.000 166 7918.91 1545.94 53775.46 88888.00 2022-06-15 12:41:05.000 166 7919.00 1545.80 53775.45 88888.00 2022-06-15 12:41:06.000 166 7919.08 1545.68 53775.48 88888.00 2022-06-15 12:41:07.000 166 7919.18 1545.63 53775.50 88888.00 2022-06-15 12:41:08.000 166 7919.33 1545.63 53775.54 88888.00 2022-06-15 12:41:09.000 166 7919.53 1545.68 53775.63 88888.00 2022-06-15 12:41:10.000 166 7919.76 1545.74 53775.75 88888.00 2022-06-15 12:41:11.000 166 7920.03 1545.81 53775.85 88888.00 2022-06-15 12:41:12.000 166 7920.30 1545.89 53775.98 88888.00 2022-06-15 12:41:13.000 166 7920.61 1546.00 53776.13 88888.00 2022-06-15 12:41:14.000 166 7920.98 1546.14 53776.32 88888.00 2022-06-15 12:41:15.000 166 7921.40 1546.26 53776.52 88888.00 2022-06-15 12:41:16.000 166 7921.81 1546.38 53776.74 88888.00 2022-06-15 12:41:17.000 166 7922.17 1546.50 53776.92 88888.00 2022-06-15 12:41:18.000 166 7922.49 1546.62 53777.04 88888.00 2022-06-15 12:41:19.000 166 7922.76 1546.74 53777.12 88888.00 2022-06-15 12:41:20.000 166 7922.98 1546.89 53777.14 88888.00 2022-06-15 12:41:21.000 166 7923.13 1547.03 53777.10 88888.00 2022-06-15 12:41:22.000 166 7923.21 1547.16 53777.04 88888.00 2022-06-15 12:41:23.000 166 7923.23 1547.35 53776.95 88888.00 2022-06-15 12:41:24.000 166 7923.24 1547.62 53776.83 88888.00 2022-06-15 12:41:25.000 166 7923.28 1547.88 53776.70 88888.00 2022-06-15 12:41:26.000 166 7923.32 1548.10 53776.57 88888.00 2022-06-15 12:41:27.000 166 7923.31 1548.28 53776.46 88888.00 2022-06-15 12:41:28.000 166 7923.24 1548.40 53776.34 88888.00 2022-06-15 12:41:29.000 166 7923.13 1548.48 53776.21 88888.00 2022-06-15 12:41:30.000 166 7923.01 1548.51 53776.07 88888.00 2022-06-15 12:41:31.000 166 7922.87 1548.49 53775.94 88888.00 2022-06-15 12:41:32.000 166 7922.72 1548.44 53775.79 88888.00 2022-06-15 12:41:33.000 166 7922.57 1548.40 53775.62 88888.00 2022-06-15 12:41:34.000 166 7922.40 1548.38 53775.43 88888.00 2022-06-15 12:41:35.000 166 7922.24 1548.39 53775.25 88888.00 2022-06-15 12:41:36.000 166 7922.09 1548.41 53775.08 88888.00 2022-06-15 12:41:37.000 166 7921.94 1548.45 53774.89 88888.00 2022-06-15 12:41:38.000 166 7921.76 1548.56 53774.66 88888.00 2022-06-15 12:41:39.000 166 7921.60 1548.75 53774.43 88888.00 2022-06-15 12:41:40.000 166 7921.46 1548.98 53774.23 88888.00 2022-06-15 12:41:41.000 166 7921.32 1549.21 53774.03 88888.00 2022-06-15 12:41:42.000 166 7921.20 1549.38 53773.78 88888.00 2022-06-15 12:41:43.000 166 7921.07 1549.50 53773.56 88888.00 2022-06-15 12:41:44.000 166 7920.86 1549.63 53773.39 88888.00 2022-06-15 12:41:45.000 166 7920.62 1549.78 53773.18 88888.00 2022-06-15 12:41:46.000 166 7920.33 1549.89 53772.91 88888.00 2022-06-15 12:41:47.000 166 7919.96 1550.01 53772.67 88888.00 2022-06-15 12:41:48.000 166 7919.56 1550.22 53772.45 88888.00 2022-06-15 12:41:49.000 166 7919.22 1550.48 53772.21 88888.00 2022-06-15 12:41:50.000 166 7918.95 1550.69 53771.98 88888.00 2022-06-15 12:41:51.000 166 7918.70 1550.85 53771.75 88888.00 2022-06-15 12:41:52.000 166 7918.43 1550.95 53771.50 88888.00 2022-06-15 12:41:53.000 166 7918.13 1550.98 53771.26 88888.00 2022-06-15 12:41:54.000 166 7917.81 1551.00 53771.05 88888.00 2022-06-15 12:41:55.000 166 7917.47 1551.10 53770.82 88888.00 2022-06-15 12:41:56.000 166 7917.12 1551.19 53770.62 88888.00 2022-06-15 12:41:57.000 166 7916.84 1551.26 53770.45 88888.00 2022-06-15 12:41:58.000 166 7916.66 1551.33 53770.29 88888.00 2022-06-15 12:41:59.000 166 7916.51 1551.33 53770.23 88888.00 2022-06-15 12:42:00.000 166 7916.37 1551.28 53770.30 88888.00 2022-06-15 12:42:01.000 166 7916.26 1551.20 53770.41 88888.00 2022-06-15 12:42:02.000 166 7916.22 1551.03 53770.50 88888.00 2022-06-15 12:42:03.000 166 7916.23 1550.74 53770.64 88888.00 2022-06-15 12:42:04.000 166 7916.28 1550.40 53770.83 88888.00 2022-06-15 12:42:05.000 166 7916.36 1550.09 53771.03 88888.00 2022-06-15 12:42:06.000 166 7916.44 1549.80 53771.21 88888.00 2022-06-15 12:42:07.000 166 7916.53 1549.56 53771.35 88888.00 2022-06-15 12:42:08.000 166 7916.63 1549.39 53771.45 88888.00 2022-06-15 12:42:09.000 166 7916.71 1549.29 53771.53 88888.00 2022-06-15 12:42:10.000 166 7916.74 1549.24 53771.54 88888.00 2022-06-15 12:42:11.000 166 7916.71 1549.18 53771.50 88888.00 2022-06-15 12:42:12.000 166 7916.66 1549.12 53771.46 88888.00 2022-06-15 12:42:13.000 166 7916.61 1549.08 53771.40 88888.00 2022-06-15 12:42:14.000 166 7916.56 1549.04 53771.31 88888.00 2022-06-15 12:42:15.000 166 7916.49 1548.97 53771.21 88888.00 2022-06-15 12:42:16.000 166 7916.37 1548.85 53771.10 88888.00 2022-06-15 12:42:17.000 166 7916.21 1548.71 53770.95 88888.00 2022-06-15 12:42:18.000 166 7916.02 1548.57 53770.79 88888.00 2022-06-15 12:42:19.000 166 7915.80 1548.44 53770.62 88888.00 2022-06-15 12:42:20.000 166 7915.60 1548.30 53770.47 88888.00 2022-06-15 12:42:21.000 166 7915.40 1548.10 53770.35 88888.00 2022-06-15 12:42:22.000 166 7915.21 1547.89 53770.26 88888.00 2022-06-15 12:42:23.000 166 7915.02 1547.69 53770.17 88888.00 2022-06-15 12:42:24.000 166 7914.86 1547.49 53770.09 88888.00 2022-06-15 12:42:25.000 166 7914.78 1547.35 53770.04 88888.00 2022-06-15 12:42:26.000 166 7914.77 1547.23 53770.04 88888.00 2022-06-15 12:42:27.000 166 7914.77 1547.06 53770.09 88888.00 2022-06-15 12:42:28.000 166 7914.74 1546.85 53770.10 88888.00 2022-06-15 12:42:29.000 166 7914.66 1546.65 53770.04 88888.00 2022-06-15 12:42:30.000 166 7914.53 1546.47 53769.92 88888.00 2022-06-15 12:42:31.000 166 7914.37 1546.34 53769.77 88888.00 2022-06-15 12:42:32.000 166 7914.20 1546.26 53769.60 88888.00 2022-06-15 12:42:33.000 166 7914.03 1546.18 53769.43 88888.00 2022-06-15 12:42:34.000 166 7913.86 1546.10 53769.27 88888.00 2022-06-15 12:42:35.000 166 7913.71 1546.04 53769.15 88888.00 2022-06-15 12:42:36.000 166 7913.59 1545.97 53769.07 88888.00 2022-06-15 12:42:37.000 166 7913.49 1545.88 53768.96 88888.00 2022-06-15 12:42:38.000 166 7913.38 1545.76 53768.84 88888.00 2022-06-15 12:42:39.000 166 7913.28 1545.66 53768.73 88888.00 2022-06-15 12:42:40.000 166 7913.23 1545.57 53768.68 88888.00 2022-06-15 12:42:41.000 166 7913.25 1545.48 53768.70 88888.00 2022-06-15 12:42:42.000 166 7913.31 1545.37 53768.77 88888.00 2022-06-15 12:42:43.000 166 7913.36 1545.25 53768.83 88888.00 2022-06-15 12:42:44.000 166 7913.40 1545.11 53768.89 88888.00 2022-06-15 12:42:45.000 166 7913.46 1544.96 53768.91 88888.00 2022-06-15 12:42:46.000 166 7913.52 1544.79 53768.89 88888.00 2022-06-15 12:42:47.000 166 7913.54 1544.62 53768.89 88888.00 2022-06-15 12:42:48.000 166 7913.56 1544.43 53768.88 88888.00 2022-06-15 12:42:49.000 166 7913.56 1544.20 53768.85 88888.00 2022-06-15 12:42:50.000 166 7913.56 1543.93 53768.87 88888.00 2022-06-15 12:42:51.000 166 7913.55 1543.63 53768.90 88888.00 2022-06-15 12:42:52.000 166 7913.49 1543.28 53768.88 88888.00 2022-06-15 12:42:53.000 166 7913.41 1542.93 53768.80 88888.00 2022-06-15 12:42:54.000 166 7913.31 1542.60 53768.70 88888.00 2022-06-15 12:42:55.000 166 7913.19 1542.25 53768.63 88888.00 2022-06-15 12:42:56.000 166 7913.08 1541.91 53768.60 88888.00 2022-06-15 12:42:57.000 166 7913.04 1541.61 53768.58 88888.00 2022-06-15 12:42:58.000 166 7913.08 1541.38 53768.60 88888.00 2022-06-15 12:42:59.000 166 7913.15 1541.25 53768.58 88888.00 2022-06-15 12:43:00.000 166 7913.17 1541.17 53768.48 88888.00 2022-06-15 12:43:01.000 166 7913.12 1541.14 53768.34 88888.00 2022-06-15 12:43:02.000 166 7913.08 1541.16 53768.18 88888.00 2022-06-15 12:43:03.000 166 7913.05 1541.18 53768.04 88888.00 2022-06-15 12:43:04.000 166 7913.08 1541.11 53767.96 88888.00 2022-06-15 12:43:05.000 166 7913.14 1541.02 53767.96 88888.00 2022-06-15 12:43:06.000 166 7913.23 1540.97 53767.98 88888.00 2022-06-15 12:43:07.000 166 7913.36 1540.92 53767.98 88888.00 2022-06-15 12:43:08.000 166 7913.50 1540.84 53767.98 88888.00 2022-06-15 12:43:09.000 166 7913.61 1540.76 53767.99 88888.00 2022-06-15 12:43:10.000 166 7913.74 1540.63 53768.00 88888.00 2022-06-15 12:43:11.000 166 7913.88 1540.46 53768.05 88888.00 2022-06-15 12:43:12.000 166 7914.02 1540.34 53768.12 88888.00 2022-06-15 12:43:13.000 166 7914.17 1540.25 53768.14 88888.00 2022-06-15 12:43:14.000 166 7914.28 1540.12 53768.12 88888.00 2022-06-15 12:43:15.000 166 7914.30 1539.98 53768.06 88888.00 2022-06-15 12:43:16.000 166 7914.27 1539.85 53767.96 88888.00 2022-06-15 12:43:17.000 166 7914.23 1539.71 53767.84 88888.00 2022-06-15 12:43:18.000 166 7914.18 1539.59 53767.72 88888.00 2022-06-15 12:43:19.000 166 7914.16 1539.48 53767.66 88888.00 2022-06-15 12:43:20.000 166 7914.22 1539.38 53767.66 88888.00 2022-06-15 12:43:21.000 166 7914.29 1539.26 53767.68 88888.00 2022-06-15 12:43:22.000 166 7914.39 1539.13 53767.71 88888.00 2022-06-15 12:43:23.000 166 7914.49 1539.02 53767.77 88888.00 2022-06-15 12:43:24.000 166 7914.58 1538.87 53767.78 88888.00 2022-06-15 12:43:25.000 166 7914.69 1538.67 53767.74 88888.00 2022-06-15 12:43:26.000 166 7914.80 1538.49 53767.70 88888.00 2022-06-15 12:43:27.000 166 7914.82 1538.38 53767.59 88888.00 2022-06-15 12:43:28.000 166 7914.73 1538.27 53767.45 88888.00 2022-06-15 12:43:29.000 166 7914.61 1538.11 53767.29 88888.00 2022-06-15 12:43:30.000 166 7914.43 1537.94 53767.14 88888.00 2022-06-15 12:43:31.000 166 7914.23 1537.81 53766.97 88888.00 2022-06-15 12:43:32.000 166 7914.12 1537.70 53766.84 88888.00 2022-06-15 12:43:33.000 166 7914.10 1537.59 53766.75 88888.00 2022-06-15 12:43:34.000 166 7914.14 1537.52 53766.68 88888.00 2022-06-15 12:43:35.000 166 7914.21 1537.44 53766.65 88888.00 2022-06-15 12:43:36.000 166 7914.30 1537.31 53766.64 88888.00 2022-06-15 12:43:37.000 166 7914.45 1537.10 53766.62 88888.00 2022-06-15 12:43:38.000 166 7914.61 1536.83 53766.68 88888.00 2022-06-15 12:43:39.000 166 7914.71 1536.55 53766.70 88888.00 2022-06-15 12:43:40.000 166 7914.80 1536.24 53766.64 88888.00 2022-06-15 12:43:41.000 166 7914.84 1535.90 53766.64 88888.00 2022-06-15 12:43:42.000 166 7914.83 1535.58 53766.63 88888.00 2022-06-15 12:43:43.000 166 7914.87 1535.27 53766.54 88888.00 2022-06-15 12:43:44.000 166 7914.87 1534.95 53766.43 88888.00 2022-06-15 12:43:45.000 166 7914.74 1534.60 53766.39 88888.00 2022-06-15 12:43:46.000 166 7914.59 1534.29 53766.40 88888.00 2022-06-15 12:43:47.000 166 7914.47 1534.06 53766.41 88888.00 2022-06-15 12:43:48.000 166 7914.45 1533.82 53766.41 88888.00 2022-06-15 12:43:49.000 166 7914.52 1533.45 53766.38 88888.00 2022-06-15 12:43:50.000 166 7914.60 1533.06 53766.43 88888.00 2022-06-15 12:43:51.000 166 7914.69 1532.73 53766.50 88888.00 2022-06-15 12:43:52.000 166 7914.84 1532.38 53766.55 88888.00 2022-06-15 12:43:53.000 166 7914.98 1531.98 53766.65 88888.00 2022-06-15 12:43:54.000 166 7915.15 1531.60 53766.79 88888.00 2022-06-15 12:43:55.000 166 7915.35 1531.19 53766.93 88888.00 2022-06-15 12:43:56.000 166 7915.52 1530.81 53767.08 88888.00 2022-06-15 12:43:57.000 166 7915.70 1530.54 53767.21 88888.00 2022-06-15 12:43:58.000 166 7915.90 1530.32 53767.26 88888.00 2022-06-15 12:43:59.000 166 7916.08 1530.07 53767.31 88888.00 2022-06-15 12:44:00.000 166 7916.28 1529.80 53767.38 88888.00 2022-06-15 12:44:01.000 166 7916.50 1529.55 53767.47 88888.00 2022-06-15 12:44:02.000 166 7916.73 1529.41 53767.56 88888.00 2022-06-15 12:44:03.000 166 7916.98 1529.32 53767.62 88888.00 2022-06-15 12:44:04.000 166 7917.25 1529.25 53767.68 88888.00 2022-06-15 12:44:05.000 166 7917.54 1529.21 53767.77 88888.00 2022-06-15 12:44:06.000 166 7917.86 1529.18 53767.89 88888.00 2022-06-15 12:44:07.000 166 7918.20 1529.18 53768.01 88888.00 2022-06-15 12:44:08.000 166 7918.54 1529.22 53768.09 88888.00 2022-06-15 12:44:09.000 166 7918.88 1529.25 53768.16 88888.00 2022-06-15 12:44:10.000 166 7919.17 1529.32 53768.23 88888.00 2022-06-15 12:44:11.000 166 7919.40 1529.43 53768.21 88888.00 2022-06-15 12:44:12.000 166 7919.59 1529.50 53768.16 88888.00 2022-06-15 12:44:13.000 166 7919.72 1529.54 53768.13 88888.00 2022-06-15 12:44:14.000 166 7919.84 1529.57 53768.09 88888.00 2022-06-15 12:44:15.000 166 7919.98 1529.53 53768.07 88888.00 2022-06-15 12:44:16.000 166 7920.13 1529.46 53768.07 88888.00 2022-06-15 12:44:17.000 166 7920.25 1529.42 53768.05 88888.00 2022-06-15 12:44:18.000 166 7920.38 1529.40 53768.00 88888.00 2022-06-15 12:44:19.000 166 7920.49 1529.37 53767.94 88888.00 2022-06-15 12:44:20.000 166 7920.59 1529.36 53767.89 88888.00 2022-06-15 12:44:21.000 166 7920.67 1529.32 53767.83 88888.00 2022-06-15 12:44:22.000 166 7920.70 1529.24 53767.72 88888.00 2022-06-15 12:44:23.000 166 7920.70 1529.15 53767.61 88888.00 2022-06-15 12:44:24.000 166 7920.72 1529.09 53767.54 88888.00 2022-06-15 12:44:25.000 166 7920.73 1529.05 53767.44 88888.00 2022-06-15 12:44:26.000 166 7920.71 1529.05 53767.31 88888.00 2022-06-15 12:44:27.000 166 7920.67 1529.08 53767.18 88888.00 2022-06-15 12:44:28.000 166 7920.61 1529.11 53767.04 88888.00 2022-06-15 12:44:29.000 166 7920.57 1529.12 53766.91 88888.00 2022-06-15 12:44:30.000 166 7920.57 1529.15 53766.84 88888.00 2022-06-15 12:44:31.000 166 7920.60 1529.17 53766.79 88888.00 2022-06-15 12:44:32.000 166 7920.68 1529.17 53766.78 88888.00 2022-06-15 12:44:33.000 166 7920.83 1529.19 53766.86 88888.00 2022-06-15 12:44:34.000 166 7921.07 1529.18 53766.95 88888.00 2022-06-15 12:44:35.000 166 7921.34 1529.19 53767.05 88888.00 2022-06-15 12:44:36.000 166 7921.63 1529.23 53767.21 88888.00 2022-06-15 12:44:37.000 166 7921.94 1529.25 53767.38 88888.00 2022-06-15 12:44:38.000 166 7922.29 1529.24 53767.53 88888.00 2022-06-15 12:44:39.000 166 7922.61 1529.27 53767.61 88888.00 2022-06-15 12:44:40.000 166 7922.89 1529.30 53767.62 88888.00 2022-06-15 12:44:41.000 166 7923.11 1529.33 53767.62 88888.00 2022-06-15 12:44:42.000 166 7923.25 1529.38 53767.61 88888.00 2022-06-15 12:44:43.000 166 7923.32 1529.46 53767.53 88888.00 2022-06-15 12:44:44.000 166 7923.35 1529.51 53767.39 88888.00 2022-06-15 12:44:45.000 166 7923.38 1529.54 53767.30 88888.00 2022-06-15 12:44:46.000 166 7923.43 1529.62 53767.22 88888.00 2022-06-15 12:44:47.000 166 7923.47 1529.75 53767.10 88888.00 2022-06-15 12:44:48.000 166 7923.49 1529.95 53766.95 88888.00 2022-06-15 12:44:49.000 166 7923.53 1530.23 53766.80 88888.00 2022-06-15 12:44:50.000 166 7923.60 1530.52 53766.66 88888.00 2022-06-15 12:44:51.000 166 7923.68 1530.79 53766.55 88888.00 2022-06-15 12:44:52.000 166 7923.79 1531.09 53766.51 88888.00 2022-06-15 12:44:53.000 166 7923.96 1531.40 53766.47 88888.00 2022-06-15 12:44:54.000 166 7924.21 1531.78 53766.45 88888.00 2022-06-15 12:44:55.000 166 7924.50 1532.21 53766.43 88888.00 2022-06-15 12:44:56.000 166 7924.77 1532.53 53766.36 88888.00 2022-06-15 12:44:57.000 166 7925.01 1532.79 53766.32 88888.00 2022-06-15 12:44:58.000 166 7925.24 1533.19 53766.41 88888.00 2022-06-15 12:44:59.000 166 7925.38 1533.59 53766.43 88888.00 2022-06-15 12:45:00.000 166 7925.48 1533.94 53766.33 88888.00 2022-06-15 12:45:01.000 166 7925.59 1534.27 53766.21 88888.00 2022-06-15 12:45:02.000 166 7925.68 1534.55 53766.09 88888.00 2022-06-15 12:45:03.000 166 7925.77 1534.82 53765.98 88888.00 2022-06-15 12:45:04.000 166 7925.90 1535.09 53765.88 88888.00 2022-06-15 12:45:05.000 166 7925.98 1535.29 53765.75 88888.00 2022-06-15 12:45:06.000 166 7925.99 1535.47 53765.61 88888.00 2022-06-15 12:45:07.000 166 7925.98 1535.66 53765.52 88888.00 2022-06-15 12:45:08.000 166 7925.93 1535.85 53765.47 88888.00 2022-06-15 12:45:09.000 166 7925.90 1536.08 53765.41 88888.00 2022-06-15 12:45:10.000 166 7925.94 1536.27 53765.36 88888.00 2022-06-15 12:45:11.000 166 7925.98 1536.34 53765.33 88888.00 2022-06-15 12:45:12.000 166 7925.98 1536.41 53765.27 88888.00 2022-06-15 12:45:13.000 166 7925.92 1536.52 53765.15 88888.00 2022-06-15 12:45:14.000 166 7925.85 1536.64 53765.00 88888.00 2022-06-15 12:45:15.000 166 7925.81 1536.78 53764.88 88888.00 2022-06-15 12:45:16.000 166 7925.79 1536.91 53764.79 88888.00 2022-06-15 12:45:17.000 166 7925.76 1537.03 53764.71 88888.00 2022-06-15 12:45:18.000 166 7925.76 1537.13 53764.66 88888.00 2022-06-15 12:45:19.000 166 7925.75 1537.21 53764.60 88888.00 2022-06-15 12:45:20.000 166 7925.76 1537.30 53764.58 88888.00 2022-06-15 12:45:21.000 166 7925.80 1537.37 53764.54 88888.00 2022-06-15 12:45:22.000 166 7925.83 1537.31 53764.43 88888.00 2022-06-15 12:45:23.000 166 7925.74 1537.16 53764.37 88888.00 2022-06-15 12:45:24.000 166 7925.57 1537.00 53764.30 88888.00 2022-06-15 12:45:25.000 166 7925.40 1536.84 53764.15 88888.00 2022-06-15 12:45:26.000 166 7925.22 1536.68 53763.97 88888.00 2022-06-15 12:45:27.000 166 7925.01 1536.52 53763.82 88888.00 2022-06-15 12:45:28.000 166 7924.76 1536.30 53763.68 88888.00 2022-06-15 12:45:29.000 166 7924.50 1536.00 53763.55 88888.00 2022-06-15 12:45:30.000 166 7924.27 1535.73 53763.41 88888.00 2022-06-15 12:45:31.000 166 7924.12 1535.58 53763.31 88888.00 2022-06-15 12:45:32.000 166 7924.04 1535.49 53763.29 88888.00 2022-06-15 12:45:33.000 166 7924.03 1535.39 53763.32 88888.00 2022-06-15 12:45:34.000 166 7924.11 1535.28 53763.39 88888.00 2022-06-15 12:45:35.000 166 7924.22 1535.14 53763.50 88888.00 2022-06-15 12:45:36.000 166 7924.27 1535.07 53763.59 88888.00 2022-06-15 12:45:37.000 166 7924.30 1535.11 53763.61 88888.00 2022-06-15 12:45:38.000 166 7924.41 1535.12 53763.64 88888.00 2022-06-15 12:45:39.000 166 7924.60 1535.01 53763.76 88888.00 2022-06-15 12:45:40.000 166 7924.78 1534.86 53763.88 88888.00 2022-06-15 12:45:41.000 166 7924.94 1534.74 53763.95 88888.00 2022-06-15 12:45:42.000 166 7925.13 1534.62 53764.02 88888.00 2022-06-15 12:45:43.000 166 7925.37 1534.54 53764.13 88888.00 2022-06-15 12:45:44.000 166 7925.60 1534.46 53764.23 88888.00 2022-06-15 12:45:45.000 166 7925.79 1534.37 53764.25 88888.00 2022-06-15 12:45:46.000 166 7925.94 1534.29 53764.24 88888.00 2022-06-15 12:45:47.000 166 7926.06 1534.24 53764.23 88888.00 2022-06-15 12:45:48.000 166 7926.16 1534.21 53764.20 88888.00 2022-06-15 12:45:49.000 166 7926.27 1534.19 53764.12 88888.00 2022-06-15 12:45:50.000 166 7926.38 1534.11 53764.05 88888.00 2022-06-15 12:45:51.000 166 7926.52 1534.02 53764.03 88888.00 2022-06-15 12:45:52.000 166 7926.68 1533.95 53764.03 88888.00 2022-06-15 12:45:53.000 166 7926.80 1533.90 53764.02 88888.00 2022-06-15 12:45:54.000 166 7926.85 1533.88 53763.91 88888.00 2022-06-15 12:45:55.000 166 7926.78 1533.83 53763.74 88888.00 2022-06-15 12:45:56.000 166 7926.58 1533.66 53763.55 88888.00 2022-06-15 12:45:57.000 166 7926.32 1533.40 53763.27 88888.00 2022-06-15 12:45:58.000 166 7926.05 1533.13 53762.97 88888.00 2022-06-15 12:45:59.000 166 7925.77 1532.86 53762.71 88888.00 2022-06-15 12:46:00.000 166 7925.56 1532.53 53762.50 88888.00 2022-06-15 12:46:01.000 166 7925.43 1532.18 53762.40 88888.00 2022-06-15 12:46:02.000 166 7925.37 1531.86 53762.36 88888.00 2022-06-15 12:46:03.000 166 7925.34 1531.58 53762.27 88888.00 2022-06-15 12:46:04.000 166 7925.26 1531.32 53762.14 88888.00 2022-06-15 12:46:05.000 166 7925.16 1531.05 53761.99 88888.00 2022-06-15 12:46:06.000 166 7925.07 1530.73 53761.84 88888.00 2022-06-15 12:46:07.000 166 7924.92 1530.46 53761.70 88888.00 2022-06-15 12:46:08.000 166 7924.83 1530.28 53761.49 88888.00 2022-06-15 12:46:09.000 166 7924.85 1530.10 53761.23 88888.00 2022-06-15 12:46:10.000 166 7924.82 1529.96 53761.05 88888.00 2022-06-15 12:46:11.000 166 7924.77 1529.86 53760.92 88888.00 2022-06-15 12:46:12.000 166 7924.77 1529.74 53760.85 88888.00 2022-06-15 12:46:13.000 166 7924.78 1529.63 53760.84 88888.00 2022-06-15 12:46:14.000 166 7924.85 1529.57 53760.77 88888.00 2022-06-15 12:46:15.000 166 7925.02 1529.49 53760.73 88888.00 2022-06-15 12:46:16.000 166 7925.26 1529.38 53760.82 88888.00 2022-06-15 12:46:17.000 166 7925.50 1529.29 53760.95 88888.00 2022-06-15 12:46:18.000 166 7925.68 1529.29 53761.01 88888.00 2022-06-15 12:46:19.000 166 7925.79 1529.33 53760.93 88888.00 2022-06-15 12:46:20.000 166 7925.87 1529.35 53760.75 88888.00 2022-06-15 12:46:21.000 166 7925.92 1529.42 53760.57 88888.00 2022-06-15 12:46:22.000 166 7925.94 1529.63 53760.39 88888.00 2022-06-15 12:46:23.000 166 7926.00 1529.89 53760.21 88888.00 2022-06-15 12:46:24.000 166 7926.07 1530.14 53760.03 88888.00 2022-06-15 12:46:25.000 166 7926.16 1530.36 53759.86 88888.00 2022-06-15 12:46:26.000 166 7926.26 1530.58 53759.74 88888.00 2022-06-15 12:46:27.000 166 7926.38 1530.85 53759.63 88888.00 2022-06-15 12:46:28.000 166 7926.50 1531.04 53759.49 88888.00 2022-06-15 12:46:29.000 166 7926.58 1531.10 53759.37 88888.00 2022-06-15 12:46:30.000 166 7926.60 1531.16 53759.29 88888.00 2022-06-15 12:46:31.000 166 7926.60 1531.22 53759.16 88888.00 2022-06-15 12:46:32.000 166 7926.58 1531.20 53759.03 88888.00 2022-06-15 12:46:33.000 166 7926.60 1531.15 53758.94 88888.00 2022-06-15 12:46:34.000 166 7926.66 1531.13 53758.89 88888.00 2022-06-15 12:46:35.000 166 7926.70 1531.18 53758.83 88888.00 2022-06-15 12:46:36.000 166 7926.74 1531.25 53758.70 88888.00 2022-06-15 12:46:37.000 166 7926.78 1531.31 53758.54 88888.00 2022-06-15 12:46:38.000 166 7926.81 1531.39 53758.38 88888.00 2022-06-15 12:46:39.000 166 7926.80 1531.50 53758.18 88888.00 2022-06-15 12:46:40.000 166 7926.73 1531.58 53758.00 88888.00 2022-06-15 12:46:41.000 166 7926.65 1531.62 53757.82 88888.00 2022-06-15 12:46:42.000 166 7926.58 1531.62 53757.62 88888.00 2022-06-15 12:46:43.000 166 7926.46 1531.52 53757.43 88888.00 2022-06-15 12:46:44.000 166 7926.33 1531.31 53757.26 88888.00 2022-06-15 12:46:45.000 166 7926.24 1531.04 53757.12 88888.00 2022-06-15 12:46:46.000 166 7926.13 1530.79 53757.03 88888.00 2022-06-15 12:46:47.000 166 7925.98 1530.57 53756.92 88888.00 2022-06-15 12:46:48.000 166 7925.87 1530.29 53756.76 88888.00 2022-06-15 12:46:49.000 166 7925.79 1529.95 53756.64 88888.00 2022-06-15 12:46:50.000 166 7925.68 1529.62 53756.59 88888.00 2022-06-15 12:46:51.000 166 7925.55 1529.33 53756.51 88888.00 2022-06-15 12:46:52.000 166 7925.44 1529.04 53756.39 88888.00 2022-06-15 12:46:53.000 166 7925.30 1528.79 53756.28 88888.00 2022-06-15 12:46:54.000 166 7925.19 1528.69 53756.17 88888.00 2022-06-15 12:46:55.000 166 7925.11 1528.62 53756.04 88888.00 2022-06-15 12:46:56.000 166 7925.04 1528.53 53755.94 88888.00 2022-06-15 12:46:57.000 166 7924.98 1528.51 53755.83 88888.00 2022-06-15 12:46:58.000 166 7924.94 1528.55 53755.72 88888.00 2022-06-15 12:46:59.000 166 7924.95 1528.62 53755.63 88888.00 2022-06-15 12:47:00.000 166 7925.01 1528.69 53755.54 88888.00 2022-06-15 12:47:01.000 166 7925.10 1528.74 53755.48 88888.00 2022-06-15 12:47:02.000 166 7925.24 1528.79 53755.46 88888.00 2022-06-15 12:47:03.000 166 7925.37 1528.82 53755.49 88888.00 2022-06-15 12:47:04.000 166 7925.51 1528.77 53755.50 88888.00 2022-06-15 12:47:05.000 166 7925.67 1528.62 53755.54 88888.00 2022-06-15 12:47:06.000 166 7925.75 1528.49 53755.59 88888.00 2022-06-15 12:47:07.000 166 7925.80 1528.37 53755.54 88888.00 2022-06-15 12:47:08.000 166 7925.82 1528.21 53755.48 88888.00 2022-06-15 12:47:09.000 166 7925.80 1528.05 53755.43 88888.00 2022-06-15 12:47:10.000 166 7925.74 1527.93 53755.30 88888.00 2022-06-15 12:47:11.000 166 7925.65 1527.86 53755.18 88888.00 2022-06-15 12:47:12.000 166 7925.57 1527.88 53755.08 88888.00 2022-06-15 12:47:13.000 166 7925.54 1527.92 53754.95 88888.00 2022-06-15 12:47:14.000 166 7925.54 1527.97 53754.84 88888.00 2022-06-15 12:47:15.000 166 7925.56 1528.04 53754.77 88888.00 2022-06-15 12:47:16.000 166 7925.65 1528.14 53754.75 88888.00 2022-06-15 12:47:17.000 166 7925.77 1528.23 53754.78 88888.00 2022-06-15 12:47:18.000 166 7925.92 1528.25 53754.83 88888.00 2022-06-15 12:47:19.000 166 7926.04 1528.26 53754.87 88888.00 2022-06-15 12:47:20.000 166 7926.15 1528.30 53754.86 88888.00 2022-06-15 12:47:21.000 166 7926.20 1528.32 53754.82 88888.00 2022-06-15 12:47:22.000 166 7926.21 1528.33 53754.76 88888.00 2022-06-15 12:47:23.000 166 7926.20 1528.31 53754.69 88888.00 2022-06-15 12:47:24.000 166 7926.19 1528.27 53754.63 88888.00 2022-06-15 12:47:25.000 166 7926.19 1528.26 53754.56 88888.00 2022-06-15 12:47:26.000 166 7926.17 1528.25 53754.46 88888.00 2022-06-15 12:47:27.000 166 7926.12 1528.26 53754.34 88888.00 2022-06-15 12:47:28.000 166 7926.08 1528.30 53754.25 88888.00 2022-06-15 12:47:29.000 166 7926.07 1528.34 53754.20 88888.00 2022-06-15 12:47:30.000 166 7926.06 1528.33 53754.12 88888.00 2022-06-15 12:47:31.000 166 7926.03 1528.39 53754.02 88888.00 2022-06-15 12:47:32.000 166 7926.00 1528.55 53753.89 88888.00 2022-06-15 12:47:33.000 166 7925.95 1528.72 53753.73 88888.00 2022-06-15 12:47:34.000 166 7925.86 1528.88 53753.55 88888.00 2022-06-15 12:47:35.000 166 7925.76 1529.05 53753.37 88888.00 2022-06-15 12:47:36.000 166 7925.66 1529.24 53753.18 88888.00 2022-06-15 12:47:37.000 166 7925.54 1529.46 53752.96 88888.00 2022-06-15 12:47:38.000 166 7925.41 1529.69 53752.76 88888.00 2022-06-15 12:47:39.000 166 7925.28 1529.91 53752.57 88888.00 2022-06-15 12:47:40.000 166 7925.19 1530.13 53752.42 88888.00 2022-06-15 12:47:41.000 166 7925.12 1530.36 53752.29 88888.00 2022-06-15 12:47:42.000 166 7925.02 1530.56 53752.14 88888.00 2022-06-15 12:47:43.000 166 7924.91 1530.69 53751.98 88888.00 2022-06-15 12:47:44.000 166 7924.82 1530.76 53751.86 88888.00 2022-06-15 12:47:45.000 166 7924.74 1530.79 53751.77 88888.00 2022-06-15 12:47:46.000 166 7924.63 1530.78 53751.70 88888.00 2022-06-15 12:47:47.000 166 7924.52 1530.73 53751.64 88888.00 2022-06-15 12:47:48.000 166 7924.43 1530.63 53751.55 88888.00 2022-06-15 12:47:49.000 166 7924.32 1530.50 53751.46 88888.00 2022-06-15 12:47:50.000 166 7924.21 1530.36 53751.35 88888.00 2022-06-15 12:47:51.000 166 7924.08 1530.22 53751.21 88888.00 2022-06-15 12:47:52.000 166 7923.92 1530.15 53751.10 88888.00 2022-06-15 12:47:53.000 166 7923.77 1530.14 53750.93 88888.00 2022-06-15 12:47:54.000 166 7923.68 1530.13 53750.71 88888.00 2022-06-15 12:47:55.000 166 7923.58 1530.12 53750.58 88888.00 2022-06-15 12:47:56.000 166 7923.46 1530.11 53750.48 88888.00 2022-06-15 12:47:57.000 166 7923.35 1530.13 53750.34 88888.00 2022-06-15 12:47:58.000 166 7923.24 1530.17 53750.19 88888.00 2022-06-15 12:47:59.000 166 7923.09 1530.22 53750.07 88888.00 2022-06-15 12:48:00.000 166 7922.87 1530.31 53749.92 88888.00 2022-06-15 12:48:01.000 166 7922.70 1530.40 53749.73 88888.00 2022-06-15 12:48:02.000 166 7922.58 1530.48 53749.59 88888.00 2022-06-15 12:48:03.000 166 7922.46 1530.56 53749.44 88888.00 2022-06-15 12:48:04.000 166 7922.35 1530.57 53749.29 88888.00 2022-06-15 12:48:05.000 166 7922.23 1530.57 53749.21 88888.00 2022-06-15 12:48:06.000 166 7922.19 1530.61 53749.15 88888.00 2022-06-15 12:48:07.000 166 7922.24 1530.54 53749.03 88888.00 2022-06-15 12:48:08.000 166 7922.20 1530.36 53748.96 88888.00 2022-06-15 12:48:09.000 166 7922.09 1530.21 53748.92 88888.00 2022-06-15 12:48:10.000 166 7921.97 1530.06 53748.84 88888.00 2022-06-15 12:48:11.000 166 7921.79 1529.89 53748.72 88888.00 2022-06-15 12:48:12.000 166 7921.58 1529.66 53748.50 88888.00 2022-06-15 12:48:13.000 166 7921.27 1529.39 53748.31 88888.00 2022-06-15 12:48:14.000 166 7920.84 1529.16 53748.16 88888.00 2022-06-15 12:48:15.000 166 7920.48 1528.91 53747.92 88888.00 2022-06-15 12:48:16.000 166 7920.22 1528.54 53747.71 88888.00 2022-06-15 12:48:17.000 166 7920.01 1528.14 53747.63 88888.00 2022-06-15 12:48:18.000 166 7919.82 1527.86 53747.63 88888.00 2022-06-15 12:48:19.000 166 7919.68 1527.68 53747.59 88888.00 2022-06-15 12:48:20.000 166 7919.62 1527.51 53747.45 88888.00 2022-06-15 12:48:21.000 166 7919.58 1527.38 53747.33 88888.00 2022-06-15 12:48:22.000 166 7919.55 1527.36 53747.28 88888.00 2022-06-15 12:48:23.000 166 7919.59 1527.41 53747.25 88888.00 2022-06-15 12:48:24.000 166 7919.65 1527.49 53747.27 88888.00 2022-06-15 12:48:25.000 166 7919.69 1527.60 53747.30 88888.00 2022-06-15 12:48:26.000 166 7919.83 1527.68 53747.24 88888.00 2022-06-15 12:48:27.000 166 7919.97 1527.73 53747.19 88888.00 2022-06-15 12:48:28.000 166 7920.05 1527.84 53747.18 88888.00 2022-06-15 12:48:29.000 166 7920.16 1528.04 53747.12 88888.00 2022-06-15 12:48:30.000 166 7920.30 1528.28 53747.05 88888.00 2022-06-15 12:48:31.000 166 7920.38 1528.54 53746.98 88888.00 2022-06-15 12:48:32.000 166 7920.42 1528.79 53746.88 88888.00 2022-06-15 12:48:33.000 166 7920.48 1529.06 53746.77 88888.00 2022-06-15 12:48:34.000 166 7920.57 1529.35 53746.58 88888.00 2022-06-15 12:48:35.000 166 7920.65 1529.62 53746.36 88888.00 2022-06-15 12:48:36.000 166 7920.67 1529.87 53746.22 88888.00 2022-06-15 12:48:37.000 166 7920.67 1530.15 53746.14 88888.00 2022-06-15 12:48:38.000 166 7920.67 1530.44 53746.05 88888.00 2022-06-15 12:48:39.000 166 7920.66 1530.73 53745.91 88888.00 2022-06-15 12:48:40.000 166 7920.68 1530.96 53745.72 88888.00 2022-06-15 12:48:41.000 166 7920.65 1531.12 53745.64 88888.00 2022-06-15 12:48:42.000 166 7920.58 1531.24 53745.66 88888.00 2022-06-15 12:48:43.000 166 7920.55 1531.38 53745.61 88888.00 2022-06-15 12:48:44.000 166 7920.61 1531.56 53745.55 88888.00 2022-06-15 12:48:45.000 166 7920.70 1531.80 53745.54 88888.00 2022-06-15 12:48:46.000 166 7920.81 1532.09 53745.51 88888.00 2022-06-15 12:48:47.000 166 7920.92 1532.40 53745.46 88888.00 2022-06-15 12:48:48.000 166 7920.97 1532.72 53745.37 88888.00 2022-06-15 12:48:49.000 166 7921.00 1533.07 53745.25 88888.00 2022-06-15 12:48:50.000 166 7921.02 1533.42 53745.13 88888.00 2022-06-15 12:48:51.000 166 7921.03 1533.77 53745.02 88888.00 2022-06-15 12:48:52.000 166 7921.01 1534.11 53744.92 88888.00 2022-06-15 12:48:53.000 166 7921.04 1534.41 53744.84 88888.00 2022-06-15 12:48:54.000 166 7921.14 1534.68 53744.80 88888.00 2022-06-15 12:48:55.000 166 7921.29 1534.90 53744.84 88888.00 2022-06-15 12:48:56.000 166 7921.40 1535.01 53745.04 88888.00 2022-06-15 12:48:57.000 166 7921.51 1535.09 53745.21 88888.00 2022-06-15 12:48:58.000 166 7921.72 1535.13 53745.25 88888.00 2022-06-15 12:48:59.000 166 7921.91 1535.10 53745.29 88888.00 2022-06-15 12:49:00.000 166 7922.03 1535.09 53745.34 88888.00 2022-06-15 12:49:01.000 166 7922.13 1535.07 53745.36 88888.00 2022-06-15 12:49:02.000 166 7922.16 1535.00 53745.45 88888.00 2022-06-15 12:49:03.000 166 7922.11 1534.97 53745.57 88888.00 2022-06-15 12:49:04.000 166 7922.09 1534.96 53745.57 88888.00 2022-06-15 12:49:05.000 166 7922.13 1534.86 53745.57 88888.00 2022-06-15 12:49:06.000 166 7922.12 1534.72 53745.61 88888.00 2022-06-15 12:49:07.000 166 7922.07 1534.66 53745.63 88888.00 2022-06-15 12:49:08.000 166 7922.06 1534.64 53745.61 88888.00 2022-06-15 12:49:09.000 166 7922.06 1534.68 53745.59 88888.00 2022-06-15 12:49:10.000 166 7922.04 1534.80 53745.54 88888.00 2022-06-15 12:49:11.000 166 7922.02 1534.92 53745.52 88888.00 2022-06-15 12:49:12.000 166 7922.06 1535.08 53745.56 88888.00 2022-06-15 12:49:13.000 166 7922.18 1535.34 53745.64 88888.00 2022-06-15 12:49:14.000 166 7922.38 1535.58 53745.72 88888.00 2022-06-15 12:49:15.000 166 7922.60 1535.77 53745.88 88888.00 2022-06-15 12:49:16.000 166 7922.85 1536.01 53746.06 88888.00 2022-06-15 12:49:17.000 166 7923.10 1536.29 53746.20 88888.00 2022-06-15 12:49:18.000 166 7923.31 1536.55 53746.29 88888.00 2022-06-15 12:49:19.000 166 7923.48 1536.84 53746.32 88888.00 2022-06-15 12:49:20.000 166 7923.58 1537.20 53746.34 88888.00 2022-06-15 12:49:21.000 166 7923.66 1537.58 53746.34 88888.00 2022-06-15 12:49:22.000 166 7923.75 1537.92 53746.30 88888.00 2022-06-15 12:49:23.000 166 7923.79 1538.25 53746.25 88888.00 2022-06-15 12:49:24.000 166 7923.80 1538.53 53746.19 88888.00 2022-06-15 12:49:25.000 166 7923.82 1538.75 53746.15 88888.00 2022-06-15 12:49:26.000 166 7923.84 1538.95 53746.18 88888.00 2022-06-15 12:49:27.000 166 7923.86 1539.09 53746.23 88888.00 2022-06-15 12:49:28.000 166 7923.93 1539.21 53746.32 88888.00 2022-06-15 12:49:29.000 166 7924.07 1539.36 53746.44 88888.00 2022-06-15 12:49:30.000 166 7924.25 1539.52 53746.59 88888.00 2022-06-15 12:49:31.000 166 7924.46 1539.64 53746.75 88888.00 2022-06-15 12:49:32.000 166 7924.68 1539.78 53746.95 88888.00 2022-06-15 12:49:33.000 166 7924.94 1539.92 53747.15 88888.00 2022-06-15 12:49:34.000 166 7925.21 1540.01 53747.38 88888.00 2022-06-15 12:49:35.000 166 7925.48 1540.07 53747.62 88888.00 2022-06-15 12:49:36.000 166 7925.76 1540.11 53747.86 88888.00 2022-06-15 12:49:37.000 166 7926.06 1540.08 53748.11 88888.00 2022-06-15 12:49:38.000 166 7926.33 1539.99 53748.37 88888.00 2022-06-15 12:49:39.000 166 7926.58 1539.89 53748.58 88888.00 2022-06-15 12:49:40.000 166 7926.79 1539.79 53748.80 88888.00 2022-06-15 12:49:41.000 166 7926.99 1539.68 53749.00 88888.00 2022-06-15 12:49:42.000 166 7927.15 1539.50 53749.16 88888.00 2022-06-15 12:49:43.000 166 7927.23 1539.31 53749.32 88888.00 2022-06-15 12:49:44.000 166 7927.23 1539.20 53749.40 88888.00 2022-06-15 12:49:45.000 166 7927.22 1539.04 53749.34 88888.00 2022-06-15 12:49:46.000 166 7927.16 1538.80 53749.27 88888.00 2022-06-15 12:49:47.000 166 7927.04 1538.68 53749.14 88888.00 2022-06-15 12:49:48.000 166 7926.93 1538.66 53749.05 88888.00 2022-06-15 12:49:49.000 166 7926.81 1538.64 53749.03 88888.00 2022-06-15 12:49:50.000 166 7926.71 1538.62 53748.98 88888.00 2022-06-15 12:49:51.000 166 7926.60 1538.67 53748.91 88888.00 2022-06-15 12:49:52.000 166 7926.44 1538.85 53748.78 88888.00 2022-06-15 12:49:53.000 166 7926.28 1539.09 53748.56 88888.00 2022-06-15 12:49:54.000 166 7926.08 1539.44 53748.38 88888.00 2022-06-15 12:49:55.000 166 7925.92 1539.89 53748.19 88888.00 2022-06-15 12:49:56.000 166 7925.85 1540.28 53747.99 88888.00 2022-06-15 12:49:57.000 166 7925.76 1540.62 53747.97 88888.00 2022-06-15 12:49:58.000 166 7925.67 1540.96 53748.04 88888.00 2022-06-15 12:49:59.000 166 7925.64 1541.24 53748.00 88888.00 2022-06-15 12:50:00.000 166 7925.62 1541.44 53747.98 88888.00 2022-06-15 12:50:01.000 166 7925.54 1541.56 53748.04 88888.00 2022-06-15 12:50:02.000 166 7925.45 1541.63 53748.05 88888.00 2022-06-15 12:50:03.000 166 7925.38 1541.63 53747.98 88888.00 2022-06-15 12:50:04.000 166 7925.28 1541.57 53747.93 88888.00 2022-06-15 12:50:05.000 166 7925.14 1541.48 53747.91 88888.00 2022-06-15 12:50:06.000 166 7924.92 1541.40 53747.96 88888.00 2022-06-15 12:50:07.000 166 7924.63 1541.36 53748.07 88888.00 2022-06-15 12:50:08.000 166 7924.43 1541.37 53748.11 88888.00 2022-06-15 12:50:09.000 166 7924.33 1541.30 53748.06 88888.00 2022-06-15 12:50:10.000 166 7924.23 1541.13 53748.07 88888.00 2022-06-15 12:50:11.000 166 7924.13 1540.94 53748.12 88888.00 2022-06-15 12:50:12.000 166 7924.05 1540.74 53748.17 88888.00 2022-06-15 12:50:13.000 166 7924.00 1540.54 53748.29 88888.00 2022-06-15 12:50:14.000 166 7924.06 1540.34 53748.51 88888.00 2022-06-15 12:50:15.000 166 7924.23 1540.14 53748.84 88888.00 2022-06-15 12:50:16.000 166 7924.49 1539.96 53749.17 88888.00 2022-06-15 12:50:17.000 166 7924.84 1539.75 53749.46 88888.00 2022-06-15 12:50:18.000 166 7925.15 1539.51 53749.76 88888.00 2022-06-15 12:50:19.000 166 7925.37 1539.30 53750.05 88888.00 2022-06-15 12:50:20.000 166 7925.53 1539.11 53750.29 88888.00 2022-06-15 12:50:21.000 166 7925.65 1538.92 53750.46 88888.00 2022-06-15 12:50:22.000 166 7925.75 1538.74 53750.60 88888.00 2022-06-15 12:50:23.000 166 7925.80 1538.63 53750.78 88888.00 2022-06-15 12:50:24.000 166 7925.81 1538.57 53750.95 88888.00 2022-06-15 12:50:25.000 166 7925.85 1538.50 53751.07 88888.00 2022-06-15 12:50:26.000 166 7925.93 1538.40 53751.19 88888.00 2022-06-15 12:50:27.000 166 7926.01 1538.33 53751.31 88888.00 2022-06-15 12:50:28.000 166 7926.10 1538.29 53751.41 88888.00 2022-06-15 12:50:29.000 166 7926.22 1538.29 53751.54 88888.00 2022-06-15 12:50:30.000 166 7926.41 1538.30 53751.73 88888.00 2022-06-15 12:50:31.000 166 7926.63 1538.30 53751.93 88888.00 2022-06-15 12:50:32.000 166 7926.85 1538.23 53752.13 88888.00 2022-06-15 12:50:33.000 166 7927.04 1538.14 53752.34 88888.00 2022-06-15 12:50:34.000 166 7927.23 1538.06 53752.55 88888.00 2022-06-15 12:50:35.000 166 7927.39 1537.95 53752.71 88888.00 2022-06-15 12:50:36.000 166 7927.49 1537.84 53752.83 88888.00 2022-06-15 12:50:37.000 166 7927.54 1537.74 53752.92 88888.00 2022-06-15 12:50:38.000 166 7927.57 1537.63 53752.99 88888.00 2022-06-15 12:50:39.000 166 7927.57 1537.47 53753.06 88888.00 2022-06-15 12:50:40.000 166 7927.56 1537.30 53753.14 88888.00 2022-06-15 12:50:41.000 166 7927.57 1537.15 53753.24 88888.00 2022-06-15 12:50:42.000 166 7927.61 1537.02 53753.34 88888.00 2022-06-15 12:50:43.000 166 7927.69 1536.95 53753.45 88888.00 2022-06-15 12:50:44.000 166 7927.77 1536.93 53753.57 88888.00 2022-06-15 12:50:45.000 166 7927.82 1536.95 53753.66 88888.00 2022-06-15 12:50:46.000 166 7927.88 1537.01 53753.70 88888.00 2022-06-15 12:50:47.000 166 7927.96 1537.11 53753.77 88888.00 2022-06-15 12:50:48.000 166 7928.05 1537.18 53753.87 88888.00 2022-06-15 12:50:49.000 166 7928.18 1537.23 53754.01 88888.00 2022-06-15 12:50:50.000 166 7928.36 1537.27 53754.21 88888.00 2022-06-15 12:50:51.000 166 7928.54 1537.27 53754.40 88888.00 2022-06-15 12:50:52.000 166 7928.70 1537.23 53754.57 88888.00 2022-06-15 12:50:53.000 166 7928.83 1537.16 53754.75 88888.00 2022-06-15 12:50:54.000 166 7928.93 1537.07 53754.89 88888.00 2022-06-15 12:50:55.000 166 7929.03 1536.97 53755.00 88888.00 2022-06-15 12:50:56.000 166 7929.13 1536.82 53755.18 88888.00 2022-06-15 12:50:57.000 166 7929.24 1536.68 53755.33 88888.00 2022-06-15 12:50:58.000 166 7929.35 1536.60 53755.39 88888.00 2022-06-15 12:50:59.000 166 7929.44 1536.55 53755.44 88888.00 2022-06-15 12:51:00.000 166 7929.50 1536.55 53755.48 88888.00 2022-06-15 12:51:01.000 166 7929.53 1536.62 53755.50 88888.00 2022-06-15 12:51:02.000 166 7929.56 1536.71 53755.50 88888.00 2022-06-15 12:51:03.000 166 7929.53 1536.76 53755.48 88888.00 2022-06-15 12:51:04.000 166 7929.44 1536.78 53755.43 88888.00 2022-06-15 12:51:05.000 166 7929.34 1536.75 53755.36 88888.00 2022-06-15 12:51:06.000 166 7929.24 1536.71 53755.33 88888.00 2022-06-15 12:51:07.000 166 7929.09 1536.68 53755.29 88888.00 2022-06-15 12:51:08.000 166 7928.92 1536.65 53755.18 88888.00 2022-06-15 12:51:09.000 166 7928.70 1536.66 53755.04 88888.00 2022-06-15 12:51:10.000 166 7928.45 1536.71 53754.91 88888.00 2022-06-15 12:51:11.000 166 7928.19 1536.77 53754.76 88888.00 2022-06-15 12:51:12.000 166 7927.95 1536.85 53754.61 88888.00 2022-06-15 12:51:13.000 166 7927.73 1536.95 53754.50 88888.00 2022-06-15 12:51:14.000 166 7927.55 1537.08 53754.41 88888.00 2022-06-15 12:51:15.000 166 7927.40 1537.17 53754.34 88888.00 2022-06-15 12:51:16.000 166 7927.29 1537.21 53754.33 88888.00 2022-06-15 12:51:17.000 166 7927.23 1537.25 53754.36 88888.00 2022-06-15 12:51:18.000 166 7927.25 1537.26 53754.43 88888.00 2022-06-15 12:51:19.000 166 7927.28 1537.21 53754.55 88888.00 2022-06-15 12:51:20.000 166 7927.23 1537.13 53754.62 88888.00 2022-06-15 12:51:21.000 166 7927.15 1537.01 53754.61 88888.00 2022-06-15 12:51:22.000 166 7927.11 1536.81 53754.56 88888.00 2022-06-15 12:51:23.000 166 7927.03 1536.57 53754.54 88888.00 2022-06-15 12:51:24.000 166 7926.87 1536.36 53754.53 88888.00 2022-06-15 12:51:25.000 166 7926.65 1536.24 53754.49 88888.00 2022-06-15 12:51:26.000 166 7926.49 1536.14 53754.37 88888.00 2022-06-15 12:51:27.000 166 7926.37 1535.97 53754.22 88888.00 2022-06-15 12:51:28.000 166 7926.20 1535.76 53754.11 88888.00 2022-06-15 12:51:29.000 166 7925.92 1535.58 53754.04 88888.00 2022-06-15 12:51:30.000 166 7925.58 1535.48 53753.95 88888.00 2022-06-15 12:51:31.000 166 7925.31 1535.36 53753.77 88888.00 2022-06-15 12:51:32.000 166 7925.13 1535.16 53753.61 88888.00 2022-06-15 12:51:33.000 166 7924.96 1534.95 53753.56 88888.00 2022-06-15 12:51:34.000 166 7924.81 1534.78 53753.59 88888.00 2022-06-15 12:51:35.000 166 7924.71 1534.63 53753.63 88888.00 2022-06-15 12:51:36.000 166 7924.59 1534.50 53753.67 88888.00 2022-06-15 12:51:37.000 166 7924.46 1534.46 53753.67 88888.00 2022-06-15 12:51:38.000 166 7924.37 1534.49 53753.62 88888.00 2022-06-15 12:51:39.000 166 7924.29 1534.53 53753.58 88888.00 2022-06-15 12:51:40.000 166 7924.23 1534.59 53753.55 88888.00 2022-06-15 12:51:41.000 166 7924.20 1534.67 53753.52 88888.00 2022-06-15 12:51:42.000 166 7924.22 1534.75 53753.51 88888.00 2022-06-15 12:51:43.000 166 7924.26 1534.85 53753.54 88888.00 2022-06-15 12:51:44.000 166 7924.29 1534.99 53753.54 88888.00 2022-06-15 12:51:45.000 166 7924.31 1535.19 53753.51 88888.00 2022-06-15 12:51:46.000 166 7924.32 1535.47 53753.40 88888.00 2022-06-15 12:51:47.000 166 7924.35 1535.74 53753.21 88888.00 2022-06-15 12:51:48.000 166 7924.38 1535.97 53753.04 88888.00 2022-06-15 12:51:49.000 166 7924.34 1536.21 53752.93 88888.00 2022-06-15 12:51:50.000 166 7924.24 1536.42 53752.80 88888.00 2022-06-15 12:51:51.000 166 7924.15 1536.58 53752.67 88888.00 2022-06-15 12:51:52.000 166 7924.06 1536.71 53752.52 88888.00 2022-06-15 12:51:53.000 166 7923.94 1536.82 53752.40 88888.00 2022-06-15 12:51:54.000 166 7923.80 1536.98 53752.32 88888.00 2022-06-15 12:51:55.000 166 7923.70 1537.23 53752.26 88888.00 2022-06-15 12:51:56.000 166 7923.71 1537.44 53752.24 88888.00 2022-06-15 12:51:57.000 166 7923.79 1537.55 53752.30 88888.00 2022-06-15 12:51:58.000 166 7923.89 1537.64 53752.38 88888.00 2022-06-15 12:51:59.000 166 7923.96 1537.70 53752.41 88888.00 2022-06-15 12:52:00.000 166 7924.00 1537.74 53752.42 88888.00 2022-06-15 12:52:01.000 166 7924.00 1537.76 53752.41 88888.00 2022-06-15 12:52:02.000 166 7923.96 1537.77 53752.35 88888.00 2022-06-15 12:52:03.000 166 7923.87 1537.82 53752.23 88888.00 2022-06-15 12:52:04.000 166 7923.71 1537.90 53752.05 88888.00 2022-06-15 12:52:05.000 166 7923.53 1538.03 53751.89 88888.00 2022-06-15 12:52:06.000 166 7923.35 1538.14 53751.78 88888.00 2022-06-15 12:52:07.000 166 7923.20 1538.16 53751.67 88888.00 2022-06-15 12:52:08.000 166 7923.09 1538.11 53751.61 88888.00 2022-06-15 12:52:09.000 166 7923.01 1538.01 53751.59 88888.00 2022-06-15 12:52:10.000 166 7922.95 1537.92 53751.55 88888.00 2022-06-15 12:52:11.000 166 7922.86 1537.86 53751.53 88888.00 2022-06-15 12:52:12.000 166 7922.77 1537.86 53751.48 88888.00 2022-06-15 12:52:13.000 166 7922.70 1537.93 53751.46 88888.00 2022-06-15 12:52:14.000 166 7922.66 1538.05 53751.45 88888.00 2022-06-15 12:52:15.000 166 7922.67 1538.16 53751.41 88888.00 2022-06-15 12:52:16.000 166 7922.74 1538.24 53751.38 88888.00 2022-06-15 12:52:17.000 166 7922.85 1538.28 53751.46 88888.00 2022-06-15 12:52:18.000 166 7922.97 1538.33 53751.56 88888.00 2022-06-15 12:52:19.000 166 7923.07 1538.37 53751.62 88888.00 2022-06-15 12:52:20.000 166 7923.15 1538.38 53751.68 88888.00 2022-06-15 12:52:21.000 166 7923.22 1538.41 53751.74 88888.00 2022-06-15 12:52:22.000 166 7923.30 1538.48 53751.77 88888.00 2022-06-15 12:52:23.000 166 7923.38 1538.57 53751.82 88888.00 2022-06-15 12:52:24.000 166 7923.47 1538.71 53751.86 88888.00 2022-06-15 12:52:25.000 166 7923.62 1538.89 53751.91 88888.00 2022-06-15 12:52:26.000 166 7923.81 1539.05 53752.03 88888.00 2022-06-15 12:52:27.000 166 7924.01 1539.19 53752.16 88888.00 2022-06-15 12:52:28.000 166 7924.15 1539.30 53752.23 88888.00 2022-06-15 12:52:29.000 166 7924.20 1539.36 53752.25 88888.00 2022-06-15 12:52:30.000 166 7924.16 1539.40 53752.21 88888.00 2022-06-15 12:52:31.000 166 7924.07 1539.41 53752.11 88888.00 2022-06-15 12:52:32.000 166 7923.97 1539.41 53752.03 88888.00 2022-06-15 12:52:33.000 166 7923.85 1539.39 53751.95 88888.00 2022-06-15 12:52:34.000 166 7923.74 1539.39 53751.86 88888.00 2022-06-15 12:52:35.000 166 7923.65 1539.47 53751.82 88888.00 2022-06-15 12:52:36.000 166 7923.57 1539.56 53751.75 88888.00 2022-06-15 12:52:37.000 166 7923.44 1539.60 53751.60 88888.00 2022-06-15 12:52:38.000 166 7923.31 1539.69 53751.48 88888.00 2022-06-15 12:52:39.000 166 7923.24 1539.81 53751.42 88888.00 2022-06-15 12:52:40.000 166 7923.23 1539.89 53751.39 88888.00 2022-06-15 12:52:41.000 166 7923.21 1539.96 53751.37 88888.00 2022-06-15 12:52:42.000 166 7923.13 1540.03 53751.31 88888.00 2022-06-15 12:52:43.000 166 7923.04 1540.14 53751.21 88888.00 2022-06-15 12:52:44.000 166 7923.02 1540.30 53751.11 88888.00 2022-06-15 12:52:45.000 166 7923.00 1540.42 53751.06 88888.00 2022-06-15 12:52:46.000 166 7922.90 1540.49 53751.06 88888.00 2022-06-15 12:52:47.000 166 7922.74 1540.52 53751.04 88888.00 2022-06-15 12:52:48.000 166 7922.60 1540.43 53750.98 88888.00 2022-06-15 12:52:49.000 166 7922.47 1540.26 53750.90 88888.00 2022-06-15 12:52:50.000 166 7922.31 1540.11 53750.84 88888.00 2022-06-15 12:52:51.000 166 7922.17 1539.99 53750.82 88888.00 2022-06-15 12:52:52.000 166 7922.04 1539.90 53750.82 88888.00 2022-06-15 12:52:53.000 166 7921.95 1539.83 53750.87 88888.00 2022-06-15 12:52:54.000 166 7921.91 1539.76 53750.96 88888.00 2022-06-15 12:52:55.000 166 7921.92 1539.66 53751.09 88888.00 2022-06-15 12:52:56.000 166 7921.98 1539.51 53751.24 88888.00 2022-06-15 12:52:57.000 166 7922.10 1539.37 53751.40 88888.00 2022-06-15 12:52:58.000 166 7922.27 1539.25 53751.57 88888.00 2022-06-15 12:52:59.000 166 7922.49 1539.12 53751.81 88888.00 2022-06-15 12:53:00.000 166 7922.76 1538.95 53752.06 88888.00 2022-06-15 12:53:01.000 166 7923.04 1538.70 53752.28 88888.00 2022-06-15 12:53:02.000 166 7923.28 1538.43 53752.52 88888.00 2022-06-15 12:53:03.000 166 7923.48 1538.19 53752.75 88888.00 2022-06-15 12:53:04.000 166 7923.66 1538.00 53752.93 88888.00 2022-06-15 12:53:05.000 166 7923.78 1537.84 53753.11 88888.00 2022-06-15 12:53:06.000 166 7923.87 1537.68 53753.26 88888.00 2022-06-15 12:53:07.000 166 7923.94 1537.51 53753.33 88888.00 2022-06-15 12:53:08.000 166 7923.99 1537.36 53753.38 88888.00 2022-06-15 12:53:09.000 166 7924.04 1537.20 53753.46 88888.00 2022-06-15 12:53:10.000 166 7924.09 1536.99 53753.56 88888.00 2022-06-15 12:53:11.000 166 7924.11 1536.73 53753.62 88888.00 2022-06-15 12:53:12.000 166 7924.06 1536.46 53753.63 88888.00 2022-06-15 12:53:13.000 166 7923.96 1536.21 53753.60 88888.00 2022-06-15 12:53:14.000 166 7923.87 1535.97 53753.59 88888.00 2022-06-15 12:53:15.000 166 7923.84 1535.73 53753.62 88888.00 2022-06-15 12:53:16.000 166 7923.85 1535.51 53753.70 88888.00 2022-06-15 12:53:17.000 166 7923.94 1535.34 53753.83 88888.00 2022-06-15 12:53:18.000 166 7924.10 1535.17 53754.02 88888.00 2022-06-15 12:53:19.000 166 7924.30 1534.99 53754.24 88888.00 2022-06-15 12:53:20.000 166 7924.51 1534.82 53754.43 88888.00 2022-06-15 12:53:21.000 166 7924.79 1534.67 53754.59 88888.00 2022-06-15 12:53:22.000 166 7925.13 1534.52 53754.83 88888.00 2022-06-15 12:53:23.000 166 7925.52 1534.41 53755.13 88888.00 2022-06-15 12:53:24.000 166 7925.92 1534.33 53755.45 88888.00 2022-06-15 12:53:25.000 166 7926.25 1534.29 53755.77 88888.00 2022-06-15 12:53:26.000 166 7926.53 1534.29 53755.98 88888.00 2022-06-15 12:53:27.000 166 7926.79 1534.24 53756.02 88888.00 2022-06-15 12:53:28.000 166 7926.99 1534.14 53756.00 88888.00 2022-06-15 12:53:29.000 166 7927.17 1534.05 53755.98 88888.00 2022-06-15 12:53:30.000 166 7927.25 1533.96 53756.04 88888.00 2022-06-15 12:53:31.000 166 7927.25 1533.90 53756.13 88888.00 2022-06-15 12:53:32.000 166 7927.30 1533.87 53756.09 88888.00 2022-06-15 12:53:33.000 166 7927.44 1533.84 53756.05 88888.00 2022-06-15 12:53:34.000 166 7927.58 1533.84 53756.16 88888.00 2022-06-15 12:53:35.000 166 7927.71 1533.90 53756.31 88888.00 2022-06-15 12:53:36.000 166 7927.88 1533.99 53756.36 88888.00 2022-06-15 12:53:37.000 166 7928.04 1534.11 53756.45 88888.00 2022-06-15 12:53:38.000 166 7928.21 1534.29 53756.61 88888.00 2022-06-15 12:53:39.000 166 7928.51 1534.48 53756.77 88888.00 2022-06-15 12:53:40.000 166 7928.89 1534.63 53756.98 88888.00 2022-06-15 12:53:41.000 166 7929.26 1534.73 53757.24 88888.00 2022-06-15 12:53:42.000 166 7929.60 1534.78 53757.41 88888.00 2022-06-15 12:53:43.000 166 7929.84 1534.75 53757.49 88888.00 2022-06-15 12:53:44.000 166 7929.94 1534.70 53757.45 88888.00 2022-06-15 12:53:45.000 166 7929.88 1534.66 53757.30 88888.00 2022-06-15 12:53:46.000 166 7929.68 1534.68 53757.07 88888.00 2022-06-15 12:53:47.000 166 7929.45 1534.76 53756.79 88888.00 2022-06-15 12:53:48.000 166 7929.26 1534.94 53756.52 88888.00 2022-06-15 12:53:49.000 166 7929.12 1535.17 53756.31 88888.00 2022-06-15 12:53:50.000 166 7929.03 1535.40 53756.15 88888.00 2022-06-15 12:53:51.000 166 7928.99 1535.62 53756.02 88888.00 2022-06-15 12:53:52.000 166 7929.01 1535.83 53755.96 88888.00 2022-06-15 12:53:53.000 166 7929.05 1536.03 53755.93 88888.00 2022-06-15 12:53:54.000 166 7929.10 1536.21 53755.84 88888.00 2022-06-15 12:53:55.000 166 7929.13 1536.32 53755.74 88888.00 2022-06-15 12:53:56.000 166 7929.08 1536.37 53755.73 88888.00 2022-06-15 12:53:57.000 166 7929.01 1536.45 53755.72 88888.00 2022-06-15 12:53:58.000 166 7928.97 1536.49 53755.68 88888.00 2022-06-15 12:53:59.000 166 7928.95 1536.44 53755.69 88888.00 2022-06-15 12:54:00.000 166 7928.87 1536.37 53755.73 88888.00 2022-06-15 12:54:01.000 166 7928.80 1536.34 53755.71 88888.00 2022-06-15 12:54:02.000 166 7928.76 1536.28 53755.64 88888.00 2022-06-15 12:54:03.000 166 7928.70 1536.22 53755.59 88888.00 2022-06-15 12:54:04.000 166 7928.60 1536.21 53755.52 88888.00 2022-06-15 12:54:05.000 166 7928.49 1536.21 53755.45 88888.00 2022-06-15 12:54:06.000 166 7928.43 1536.18 53755.37 88888.00 2022-06-15 12:54:07.000 166 7928.41 1536.14 53755.30 88888.00 2022-06-15 12:54:08.000 166 7928.41 1536.09 53755.25 88888.00 2022-06-15 12:54:09.000 166 7928.42 1536.03 53755.25 88888.00 2022-06-15 12:54:10.000 166 7928.46 1535.99 53755.31 88888.00 2022-06-15 12:54:11.000 166 7928.54 1535.95 53755.37 88888.00 2022-06-15 12:54:12.000 166 7928.62 1535.95 53755.41 88888.00 2022-06-15 12:54:13.000 166 7928.68 1535.99 53755.43 88888.00 2022-06-15 12:54:14.000 166 7928.70 1536.04 53755.38 88888.00 2022-06-15 12:54:15.000 166 7928.63 1536.07 53755.28 88888.00 2022-06-15 12:54:16.000 166 7928.49 1536.13 53755.18 88888.00 2022-06-15 12:54:17.000 166 7928.32 1536.21 53755.05 88888.00 2022-06-15 12:54:18.000 166 7928.13 1536.20 53754.91 88888.00 2022-06-15 12:54:19.000 166 7927.92 1536.10 53754.80 88888.00 2022-06-15 12:54:20.000 166 7927.68 1536.00 53754.73 88888.00 2022-06-15 12:54:21.000 166 7927.45 1535.90 53754.65 88888.00 2022-06-15 12:54:22.000 166 7927.22 1535.78 53754.58 88888.00 2022-06-15 12:54:23.000 166 7927.06 1535.64 53754.58 88888.00 2022-06-15 12:54:24.000 166 7926.96 1535.46 53754.65 88888.00 2022-06-15 12:54:25.000 166 7926.93 1535.29 53754.78 88888.00 2022-06-15 12:54:26.000 166 7926.95 1535.13 53754.93 88888.00 2022-06-15 12:54:27.000 166 7926.99 1534.93 53755.11 88888.00 2022-06-15 12:54:28.000 166 7927.03 1534.68 53755.31 88888.00 2022-06-15 12:54:29.000 166 7927.10 1534.43 53755.46 88888.00 2022-06-15 12:54:30.000 166 7927.15 1534.21 53755.56 88888.00 2022-06-15 12:54:31.000 166 7927.17 1534.01 53755.59 88888.00 2022-06-15 12:54:32.000 166 7927.15 1533.83 53755.54 88888.00 2022-06-15 12:54:33.000 166 7927.08 1533.68 53755.49 88888.00 2022-06-15 12:54:34.000 166 7926.95 1533.56 53755.45 88888.00 2022-06-15 12:54:35.000 166 7926.75 1533.52 53755.42 88888.00 2022-06-15 12:54:36.000 166 7926.52 1533.54 53755.37 88888.00 2022-06-15 12:54:37.000 166 7926.36 1533.59 53755.23 88888.00 2022-06-15 12:54:38.000 166 7926.24 1533.66 53755.06 88888.00 2022-06-15 12:54:39.000 166 7926.12 1533.79 53754.96 88888.00 2022-06-15 12:54:40.000 166 7926.07 1533.93 53754.93 88888.00 2022-06-15 12:54:41.000 166 7926.14 1534.05 53754.98 88888.00 2022-06-15 12:54:42.000 166 7926.32 1534.14 53755.15 88888.00 2022-06-15 12:54:43.000 166 7926.61 1534.22 53755.39 88888.00 2022-06-15 12:54:44.000 166 7926.98 1534.27 53755.69 88888.00 2022-06-15 12:54:45.000 166 7927.33 1534.27 53755.98 88888.00 2022-06-15 12:54:46.000 166 7927.57 1534.20 53756.16 88888.00 2022-06-15 12:54:47.000 166 7927.72 1534.06 53756.26 88888.00 2022-06-15 12:54:48.000 166 7927.83 1533.85 53756.33 88888.00 2022-06-15 12:54:49.000 166 7927.90 1533.62 53756.41 88888.00 2022-06-15 12:54:50.000 166 7927.94 1533.40 53756.49 88888.00 2022-06-15 12:54:51.000 166 7927.99 1533.13 53756.52 88888.00 2022-06-15 12:54:52.000 166 7928.04 1532.81 53756.55 88888.00 2022-06-15 12:54:53.000 166 7928.01 1532.58 53756.61 88888.00 2022-06-15 12:54:54.000 166 7927.97 1532.48 53756.61 88888.00 2022-06-15 12:54:55.000 166 7928.00 1532.44 53756.56 88888.00 2022-06-15 12:54:56.000 166 7928.07 1532.42 53756.57 88888.00 2022-06-15 12:54:57.000 166 7928.17 1532.46 53756.62 88888.00 2022-06-15 12:54:58.000 166 7928.33 1532.52 53756.68 88888.00 2022-06-15 12:54:59.000 166 7928.53 1532.54 53756.79 88888.00 2022-06-15 12:55:00.000 166 7928.69 1532.53 53756.92 88888.00 2022-06-15 12:55:01.000 166 7928.77 1532.45 53757.00 88888.00 2022-06-15 12:55:02.000 166 7928.80 1532.28 53756.99 88888.00 2022-06-15 12:55:03.000 166 7928.81 1532.04 53756.93 88888.00 2022-06-15 12:55:04.000 166 7928.82 1531.85 53756.93 88888.00 2022-06-15 12:55:05.000 166 7928.83 1531.75 53756.98 88888.00 2022-06-15 12:55:06.000 166 7928.87 1531.68 53757.03 88888.00 2022-06-15 12:55:07.000 166 7928.91 1531.60 53757.06 88888.00 2022-06-15 12:55:08.000 166 7928.92 1531.54 53757.10 88888.00 2022-06-15 12:55:09.000 166 7928.91 1531.50 53757.09 88888.00 2022-06-15 12:55:10.000 166 7928.96 1531.47 53757.12 88888.00 2022-06-15 12:55:11.000 166 7929.11 1531.46 53757.19 88888.00 2022-06-15 12:55:12.000 166 7929.39 1531.46 53757.23 88888.00 2022-06-15 12:55:13.000 166 7929.73 1531.41 53757.32 88888.00 2022-06-15 12:55:14.000 166 7929.96 1531.42 53757.47 88888.00 2022-06-15 12:55:15.000 166 7930.15 1531.49 53757.56 88888.00 2022-06-15 12:55:16.000 166 7930.29 1531.53 53757.57 88888.00 2022-06-15 12:55:17.000 166 7930.32 1531.53 53757.55 88888.00 2022-06-15 12:55:18.000 166 7930.28 1531.56 53757.46 88888.00 2022-06-15 12:55:19.000 166 7930.25 1531.74 53757.35 88888.00 2022-06-15 12:55:20.000 166 7930.34 1531.96 53757.21 88888.00 2022-06-15 12:55:21.000 166 7930.54 1532.14 53757.09 88888.00 2022-06-15 12:55:22.000 166 7930.70 1532.33 53757.09 88888.00 2022-06-15 12:55:23.000 166 7930.89 1532.55 53757.17 88888.00 2022-06-15 12:55:24.000 166 7931.16 1532.73 53757.32 88888.00 2022-06-15 12:55:25.000 166 7931.37 1532.87 53757.52 88888.00 2022-06-15 12:55:26.000 166 7931.56 1532.99 53757.61 88888.00 2022-06-15 12:55:27.000 166 7931.74 1533.06 53757.66 88888.00 2022-06-15 12:55:28.000 166 7931.83 1533.15 53757.72 88888.00 2022-06-15 12:55:29.000 166 7931.86 1533.23 53757.70 88888.00 2022-06-15 12:55:30.000 166 7931.81 1533.26 53757.55 88888.00 2022-06-15 12:55:31.000 166 7931.69 1533.30 53757.35 88888.00 2022-06-15 12:55:32.000 166 7931.63 1533.34 53757.18 88888.00 2022-06-15 12:55:33.000 166 7931.61 1533.34 53757.08 88888.00 2022-06-15 12:55:34.000 166 7931.53 1533.31 53757.05 88888.00 2022-06-15 12:55:35.000 166 7931.47 1533.27 53757.02 88888.00 2022-06-15 12:55:36.000 166 7931.51 1533.18 53756.95 88888.00 2022-06-15 12:55:37.000 166 7931.60 1533.08 53756.91 88888.00 2022-06-15 12:55:38.000 166 7931.67 1533.04 53756.92 88888.00 2022-06-15 12:55:39.000 166 7931.74 1533.08 53756.87 88888.00 2022-06-15 12:55:40.000 166 7931.75 1533.19 53756.79 88888.00 2022-06-15 12:55:41.000 166 7931.71 1533.35 53756.68 88888.00 2022-06-15 12:55:42.000 166 7931.73 1533.55 53756.55 88888.00 2022-06-15 12:55:43.000 166 7931.82 1533.74 53756.50 88888.00 2022-06-15 12:55:44.000 166 7931.91 1533.94 53756.55 88888.00 2022-06-15 12:55:45.000 166 7931.98 1534.11 53756.55 88888.00 2022-06-15 12:55:46.000 166 7931.99 1534.17 53756.46 88888.00 2022-06-15 12:55:47.000 166 7931.90 1534.17 53756.30 88888.00 2022-06-15 12:55:48.000 166 7931.72 1534.18 53756.05 88888.00 2022-06-15 12:55:49.000 166 7931.53 1534.23 53755.75 88888.00 2022-06-15 12:55:50.000 166 7931.38 1534.33 53755.49 88888.00 2022-06-15 12:55:51.000 166 7931.27 1534.49 53755.30 88888.00 2022-06-15 12:55:52.000 166 7931.20 1534.63 53755.10 88888.00 2022-06-15 12:55:53.000 166 7931.22 1534.70 53754.83 88888.00 2022-06-15 12:55:54.000 166 7931.23 1534.77 53754.61 88888.00 2022-06-15 12:55:55.000 166 7931.19 1534.91 53754.46 88888.00 2022-06-15 12:55:56.000 166 7931.15 1535.09 53754.32 88888.00 2022-06-15 12:55:57.000 166 7931.04 1535.33 53754.19 88888.00 2022-06-15 12:55:58.000 166 7930.85 1535.66 53754.03 88888.00 2022-06-15 12:55:59.000 166 7930.73 1535.96 53753.75 88888.00 2022-06-15 12:56:00.000 166 7930.67 1536.16 53753.47 88888.00 2022-06-15 12:56:01.000 166 7930.61 1536.34 53753.27 88888.00 2022-06-15 12:56:02.000 166 7930.51 1536.52 53753.07 88888.00 2022-06-15 12:56:03.000 166 7930.34 1536.65 53752.87 88888.00 2022-06-15 12:56:04.000 166 7930.12 1536.79 53752.68 88888.00 2022-06-15 12:56:05.000 166 7929.84 1536.95 53752.50 88888.00 2022-06-15 12:56:06.000 166 7929.53 1537.13 53752.30 88888.00 2022-06-15 12:56:07.000 166 7929.27 1537.26 53752.06 88888.00 2022-06-15 12:56:08.000 166 7929.07 1537.26 53751.86 88888.00 2022-06-15 12:56:09.000 166 7928.90 1537.18 53751.70 88888.00 2022-06-15 12:56:10.000 166 7928.74 1537.09 53751.56 88888.00 2022-06-15 12:56:11.000 166 7928.54 1537.01 53751.45 88888.00 2022-06-15 12:56:12.000 166 7928.31 1536.88 53751.34 88888.00 2022-06-15 12:56:13.000 166 7928.06 1536.69 53751.22 88888.00 2022-06-15 12:56:14.000 166 7927.81 1536.44 53751.12 88888.00 2022-06-15 12:56:15.000 166 7927.58 1536.16 53751.01 88888.00 2022-06-15 12:56:16.000 166 7927.35 1535.88 53750.86 88888.00 2022-06-15 12:56:17.000 166 7927.09 1535.63 53750.67 88888.00 2022-06-15 12:56:18.000 166 7926.88 1535.40 53750.50 88888.00 2022-06-15 12:56:19.000 166 7926.69 1535.21 53750.36 88888.00 2022-06-15 12:56:20.000 166 7926.51 1535.09 53750.20 88888.00 2022-06-15 12:56:21.000 166 7926.32 1535.04 53750.06 88888.00 2022-06-15 12:56:22.000 166 7926.12 1535.09 53749.93 88888.00 2022-06-15 12:56:23.000 166 7925.98 1535.19 53749.70 88888.00 2022-06-15 12:56:24.000 166 7925.81 1535.24 53749.46 88888.00 2022-06-15 12:56:25.000 166 7925.50 1535.32 53749.29 88888.00 2022-06-15 12:56:26.000 166 7925.18 1535.46 53749.04 88888.00 2022-06-15 12:56:27.000 166 7924.94 1535.54 53748.79 88888.00 2022-06-15 12:56:28.000 166 7924.71 1535.59 53748.59 88888.00 2022-06-15 12:56:29.000 166 7924.49 1535.62 53748.41 88888.00 2022-06-15 12:56:30.000 166 7924.28 1535.60 53748.24 88888.00 2022-06-15 12:56:31.000 166 7924.09 1535.62 53748.09 88888.00 2022-06-15 12:56:32.000 166 7923.96 1535.67 53747.95 88888.00 2022-06-15 12:56:33.000 166 7923.84 1535.68 53747.84 88888.00 2022-06-15 12:56:34.000 166 7923.74 1535.71 53747.74 88888.00 2022-06-15 12:56:35.000 166 7923.66 1535.78 53747.62 88888.00 2022-06-15 12:56:36.000 166 7923.60 1535.87 53747.50 88888.00 2022-06-15 12:56:37.000 166 7923.52 1535.95 53747.41 88888.00 2022-06-15 12:56:38.000 166 7923.47 1535.99 53747.30 88888.00 2022-06-15 12:56:39.000 166 7923.46 1535.99 53747.19 88888.00 2022-06-15 12:56:40.000 166 7923.46 1536.01 53747.12 88888.00 2022-06-15 12:56:41.000 166 7923.47 1536.08 53747.02 88888.00 2022-06-15 12:56:42.000 166 7923.49 1536.15 53746.83 88888.00 2022-06-15 12:56:43.000 166 7923.43 1536.20 53746.59 88888.00 2022-06-15 12:56:44.000 166 7923.26 1536.26 53746.49 88888.00 2022-06-15 12:56:45.000 166 7923.11 1536.35 53746.47 88888.00 2022-06-15 12:56:46.000 166 7923.06 1536.42 53746.38 88888.00 2022-06-15 12:56:47.000 166 7923.04 1536.46 53746.30 88888.00 2022-06-15 12:56:48.000 166 7922.97 1536.49 53746.30 88888.00 2022-06-15 12:56:49.000 166 7922.92 1536.55 53746.25 88888.00 2022-06-15 12:56:50.000 166 7922.88 1536.63 53746.21 88888.00 2022-06-15 12:56:51.000 166 7922.78 1536.74 53746.23 88888.00 2022-06-15 12:56:52.000 166 7922.70 1536.87 53746.24 88888.00 2022-06-15 12:56:53.000 166 7922.72 1537.03 53746.29 88888.00 2022-06-15 12:56:54.000 166 7922.80 1537.23 53746.32 88888.00 2022-06-15 12:56:55.000 166 7922.84 1537.41 53746.28 88888.00 2022-06-15 12:56:56.000 166 7922.81 1537.56 53746.21 88888.00 2022-06-15 12:56:57.000 166 7922.75 1537.73 53746.09 88888.00 2022-06-15 12:56:58.000 166 7922.65 1537.86 53745.99 88888.00 2022-06-15 12:56:59.000 166 7922.54 1537.96 53745.91 88888.00 2022-06-15 12:57:00.000 166 7922.43 1538.07 53745.80 88888.00 2022-06-15 12:57:01.000 166 7922.33 1538.13 53745.72 88888.00 2022-06-15 12:57:02.000 166 7922.29 1538.12 53745.72 88888.00 2022-06-15 12:57:03.000 166 7922.30 1538.12 53745.75 88888.00 2022-06-15 12:57:04.000 166 7922.31 1538.15 53745.76 88888.00 2022-06-15 12:57:05.000 166 7922.29 1538.21 53745.69 88888.00 2022-06-15 12:57:06.000 166 7922.26 1538.27 53745.57 88888.00 2022-06-15 12:57:07.000 166 7922.17 1538.38 53745.46 88888.00 2022-06-15 12:57:08.000 166 7922.02 1538.56 53745.36 88888.00 2022-06-15 12:57:09.000 166 7921.88 1538.73 53745.24 88888.00 2022-06-15 12:57:10.000 166 7921.80 1538.84 53745.04 88888.00 2022-06-15 12:57:11.000 166 7921.74 1538.93 53744.86 88888.00 2022-06-15 12:57:12.000 166 7921.68 1539.06 53744.81 88888.00 2022-06-15 12:57:13.000 166 7921.63 1539.23 53744.79 88888.00 2022-06-15 12:57:14.000 166 7921.54 1539.41 53744.72 88888.00 2022-06-15 12:57:15.000 166 7921.36 1539.62 53744.59 88888.00 2022-06-15 12:57:16.000 166 7921.13 1539.86 53744.41 88888.00 2022-06-15 12:57:17.000 166 7920.91 1540.05 53744.21 88888.00 2022-06-15 12:57:18.000 166 7920.70 1540.23 53744.01 88888.00 2022-06-15 12:57:19.000 166 7920.50 1540.37 53743.82 88888.00 2022-06-15 12:57:20.000 166 7920.32 1540.43 53743.68 88888.00 2022-06-15 12:57:21.000 166 7920.17 1540.47 53743.60 88888.00 2022-06-15 12:57:22.000 166 7920.03 1540.51 53743.57 88888.00 2022-06-15 12:57:23.000 166 7919.91 1540.53 53743.52 88888.00 2022-06-15 12:57:24.000 166 7919.81 1540.54 53743.46 88888.00 2022-06-15 12:57:25.000 166 7919.71 1540.55 53743.42 88888.00 2022-06-15 12:57:26.000 166 7919.62 1540.57 53743.37 88888.00 2022-06-15 12:57:27.000 166 7919.56 1540.56 53743.30 88888.00 2022-06-15 12:57:28.000 166 7919.50 1540.54 53743.27 88888.00 2022-06-15 12:57:29.000 166 7919.43 1540.55 53743.28 88888.00 2022-06-15 12:57:30.000 166 7919.39 1540.64 53743.29 88888.00 2022-06-15 12:57:31.000 166 7919.40 1540.71 53743.25 88888.00 2022-06-15 12:57:32.000 166 7919.38 1540.77 53743.23 88888.00 2022-06-15 12:57:33.000 166 7919.31 1540.86 53743.19 88888.00 2022-06-15 12:57:34.000 166 7919.22 1540.94 53743.09 88888.00 2022-06-15 12:57:35.000 166 7919.17 1540.97 53742.94 88888.00 2022-06-15 12:57:36.000 166 7919.13 1540.97 53742.83 88888.00 2022-06-15 12:57:37.000 166 7919.01 1540.99 53742.82 88888.00 2022-06-15 12:57:38.000 166 7918.84 1541.03 53742.79 88888.00 2022-06-15 12:57:39.000 166 7918.70 1541.03 53742.67 88888.00 2022-06-15 12:57:40.000 166 7918.59 1540.98 53742.55 88888.00 2022-06-15 12:57:41.000 166 7918.46 1540.96 53742.55 88888.00 2022-06-15 12:57:42.000 166 7918.35 1541.00 53742.57 88888.00 2022-06-15 12:57:43.000 166 7918.26 1541.04 53742.50 88888.00 2022-06-15 12:57:44.000 166 7918.20 1541.05 53742.44 88888.00 2022-06-15 12:57:45.000 166 7918.19 1541.04 53742.45 88888.00 2022-06-15 12:57:46.000 166 7918.21 1541.03 53742.47 88888.00 2022-06-15 12:57:47.000 166 7918.23 1540.98 53742.51 88888.00 2022-06-15 12:57:48.000 166 7918.26 1540.89 53742.57 88888.00 2022-06-15 12:57:49.000 166 7918.27 1540.86 53742.63 88888.00 2022-06-15 12:57:50.000 166 7918.27 1540.90 53742.65 88888.00 2022-06-15 12:57:51.000 166 7918.28 1540.95 53742.61 88888.00 2022-06-15 12:57:52.000 166 7918.30 1541.02 53742.55 88888.00 2022-06-15 12:57:53.000 166 7918.29 1541.10 53742.52 88888.00 2022-06-15 12:57:54.000 166 7918.25 1541.21 53742.43 88888.00 2022-06-15 12:57:55.000 166 7918.21 1541.30 53742.35 88888.00 2022-06-15 12:57:56.000 166 7918.21 1541.36 53742.33 88888.00 2022-06-15 12:57:57.000 166 7918.17 1541.45 53742.30 88888.00 2022-06-15 12:57:58.000 166 7918.10 1541.55 53742.21 88888.00 2022-06-15 12:57:59.000 166 7918.02 1541.61 53742.11 88888.00 2022-06-15 12:58:00.000 166 7917.92 1541.68 53742.03 88888.00 2022-06-15 12:58:01.000 166 7917.78 1541.82 53741.90 88888.00 2022-06-15 12:58:02.000 166 7917.64 1541.99 53741.73 88888.00 2022-06-15 12:58:03.000 166 7917.47 1542.20 53741.56 88888.00 2022-06-15 12:58:04.000 166 7917.33 1542.47 53741.36 88888.00 2022-06-15 12:58:05.000 166 7917.21 1542.71 53741.12 88888.00 2022-06-15 12:58:06.000 166 7917.05 1542.91 53740.92 88888.00 2022-06-15 12:58:07.000 166 7916.90 1543.17 53740.76 88888.00 2022-06-15 12:58:08.000 166 7916.75 1543.45 53740.60 88888.00 2022-06-15 12:58:09.000 166 7916.50 1543.65 53740.39 88888.00 2022-06-15 12:58:10.000 166 7916.14 1543.87 53740.15 88888.00 2022-06-15 12:58:11.000 166 7915.73 1544.17 53739.91 88888.00 2022-06-15 12:58:12.000 166 7915.33 1544.48 53739.61 88888.00 2022-06-15 12:58:13.000 166 7914.97 1544.75 53739.30 88888.00 2022-06-15 12:58:14.000 166 7914.67 1545.01 53739.07 88888.00 2022-06-15 12:58:15.000 166 7914.40 1545.26 53738.91 88888.00 2022-06-15 12:58:16.000 166 7914.14 1545.53 53738.73 88888.00 2022-06-15 12:58:17.000 166 7913.94 1545.80 53738.57 88888.00 2022-06-15 12:58:18.000 166 7913.79 1546.04 53738.49 88888.00 2022-06-15 12:58:19.000 166 7913.65 1546.29 53738.43 88888.00 2022-06-15 12:58:20.000 166 7913.55 1546.55 53738.32 88888.00 2022-06-15 12:58:21.000 166 7913.49 1546.82 53738.25 88888.00 2022-06-15 12:58:22.000 166 7913.45 1547.11 53738.19 88888.00 2022-06-15 12:58:23.000 166 7913.43 1547.40 53738.12 88888.00 2022-06-15 12:58:24.000 166 7913.43 1547.68 53738.09 88888.00 2022-06-15 12:58:25.000 166 7913.42 1547.95 53738.01 88888.00 2022-06-15 12:58:26.000 166 7913.39 1548.21 53737.89 88888.00 2022-06-15 12:58:27.000 166 7913.29 1548.46 53737.84 88888.00 2022-06-15 12:58:28.000 166 7913.12 1548.72 53737.77 88888.00 2022-06-15 12:58:29.000 166 7913.00 1548.98 53737.66 88888.00 2022-06-15 12:58:30.000 166 7912.89 1549.22 53737.61 88888.00 2022-06-15 12:58:31.000 166 7912.75 1549.49 53737.56 88888.00 2022-06-15 12:58:32.000 166 7912.61 1549.71 53737.38 88888.00 2022-06-15 12:58:33.000 166 7912.43 1549.82 53737.23 88888.00 2022-06-15 12:58:34.000 166 7912.19 1549.87 53737.13 88888.00 2022-06-15 12:58:35.000 166 7911.93 1549.86 53736.98 88888.00 2022-06-15 12:58:36.000 166 7911.70 1549.79 53736.85 88888.00 2022-06-15 12:58:37.000 166 7911.50 1549.72 53736.86 88888.00 2022-06-15 12:58:38.000 166 7911.39 1549.67 53736.88 88888.00 2022-06-15 12:58:39.000 166 7911.34 1549.56 53736.79 88888.00 2022-06-15 12:58:40.000 166 7911.26 1549.37 53736.68 88888.00 2022-06-15 12:58:41.000 166 7911.10 1549.20 53736.65 88888.00 2022-06-15 12:58:42.000 166 7910.97 1549.08 53736.66 88888.00 2022-06-15 12:58:43.000 166 7910.89 1548.97 53736.65 88888.00 2022-06-15 12:58:44.000 166 7910.74 1548.86 53736.62 88888.00 2022-06-15 12:58:45.000 166 7910.53 1548.77 53736.57 88888.00 2022-06-15 12:58:46.000 166 7910.40 1548.69 53736.45 88888.00 2022-06-15 12:58:47.000 166 7910.34 1548.55 53736.29 88888.00 2022-06-15 12:58:48.000 166 7910.24 1548.37 53736.14 88888.00 2022-06-15 12:58:49.000 166 7910.12 1548.19 53736.07 88888.00 2022-06-15 12:58:50.000 166 7909.99 1548.01 53736.09 88888.00 2022-06-15 12:58:51.000 166 7909.81 1547.88 53736.14 88888.00 2022-06-15 12:58:52.000 166 7909.62 1547.75 53736.07 88888.00 2022-06-15 12:58:53.000 166 7909.47 1547.57 53735.96 88888.00 2022-06-15 12:58:54.000 166 7909.33 1547.45 53735.85 88888.00 2022-06-15 12:58:55.000 166 7909.21 1547.44 53735.73 88888.00 2022-06-15 12:58:56.000 166 7909.13 1547.41 53735.65 88888.00 2022-06-15 12:58:57.000 166 7909.05 1547.43 53735.59 88888.00 2022-06-15 12:58:58.000 166 7909.03 1547.52 53735.56 88888.00 2022-06-15 12:58:59.000 166 7909.14 1547.54 53735.68 88888.00 2022-06-15 12:59:00.000 166 7909.36 1547.58 53735.86 88888.00 2022-06-15 12:59:01.000 166 7909.60 1547.70 53736.03 88888.00 2022-06-15 12:59:02.000 166 7909.86 1547.79 53736.15 88888.00 2022-06-15 12:59:03.000 166 7910.11 1547.88 53736.26 88888.00 2022-06-15 12:59:04.000 166 7910.29 1547.99 53736.38 88888.00 2022-06-15 12:59:05.000 166 7910.44 1548.07 53736.49 88888.00 2022-06-15 12:59:06.000 166 7910.67 1548.11 53736.60 88888.00 2022-06-15 12:59:07.000 166 7910.94 1548.12 53736.78 88888.00 2022-06-15 12:59:08.000 166 7911.14 1548.13 53736.95 88888.00 2022-06-15 12:59:09.000 166 7911.25 1548.11 53736.97 88888.00 2022-06-15 12:59:10.000 166 7911.33 1548.05 53736.94 88888.00 2022-06-15 12:59:11.000 166 7911.42 1548.03 53736.99 88888.00 2022-06-15 12:59:12.000 166 7911.58 1548.06 53737.10 88888.00 2022-06-15 12:59:13.000 166 7911.78 1548.08 53737.22 88888.00 2022-06-15 12:59:14.000 166 7911.96 1548.06 53737.33 88888.00 2022-06-15 12:59:15.000 166 7912.15 1548.06 53737.42 88888.00 2022-06-15 12:59:16.000 166 7912.37 1548.09 53737.56 88888.00 2022-06-15 12:59:17.000 166 7912.57 1548.10 53737.71 88888.00 2022-06-15 12:59:18.000 166 7912.73 1548.06 53737.76 88888.00 2022-06-15 12:59:19.000 166 7912.86 1547.97 53737.77 88888.00 2022-06-15 12:59:20.000 166 7913.00 1547.88 53737.82 88888.00 2022-06-15 12:59:21.000 166 7913.14 1547.82 53737.92 88888.00 2022-06-15 12:59:22.000 166 7913.20 1547.77 53737.95 88888.00 2022-06-15 12:59:23.000 166 7913.23 1547.72 53737.88 88888.00 2022-06-15 12:59:24.000 166 7913.30 1547.68 53737.85 88888.00 2022-06-15 12:59:25.000 166 7913.41 1547.72 53737.94 88888.00 2022-06-15 12:59:26.000 166 7913.54 1547.78 53738.03 88888.00 2022-06-15 12:59:27.000 166 7913.73 1547.78 53738.11 88888.00 2022-06-15 12:59:28.000 166 7913.95 1547.79 53738.27 88888.00 2022-06-15 12:59:29.000 166 7914.20 1547.86 53738.41 88888.00 2022-06-15 12:59:30.000 166 7914.41 1547.91 53738.50 88888.00 2022-06-15 12:59:31.000 166 7914.50 1547.97 53738.50 88888.00 2022-06-15 12:59:32.000 166 7914.54 1548.05 53738.44 88888.00 2022-06-15 12:59:33.000 166 7914.62 1548.13 53738.41 88888.00 2022-06-15 12:59:34.000 166 7914.71 1548.21 53738.39 88888.00 2022-06-15 12:59:35.000 166 7914.74 1548.31 53738.33 88888.00 2022-06-15 12:59:36.000 166 7914.74 1548.45 53738.27 88888.00 2022-06-15 12:59:37.000 166 7914.76 1548.65 53738.19 88888.00 2022-06-15 12:59:38.000 166 7914.77 1548.82 53738.08 88888.00 2022-06-15 12:59:39.000 166 7914.74 1548.96 53737.98 88888.00 2022-06-15 12:59:40.000 166 7914.69 1549.10 53737.91 88888.00 2022-06-15 12:59:41.000 166 7914.66 1549.26 53737.88 88888.00 2022-06-15 12:59:42.000 166 7914.67 1549.45 53737.81 88888.00 2022-06-15 12:59:43.000 166 7914.68 1549.63 53737.71 88888.00 2022-06-15 12:59:44.000 166 7914.65 1549.83 53737.57 88888.00 2022-06-15 12:59:45.000 166 7914.63 1550.07 53737.45 88888.00 2022-06-15 12:59:46.000 166 7914.63 1550.32 53737.41 88888.00 2022-06-15 12:59:47.000 166 7914.64 1550.56 53737.37 88888.00 2022-06-15 12:59:48.000 166 7914.67 1550.75 53737.32 88888.00 2022-06-15 12:59:49.000 166 7914.74 1550.91 53737.33 88888.00 2022-06-15 12:59:50.000 166 7914.78 1551.06 53737.34 88888.00 2022-06-15 12:59:51.000 166 7914.79 1551.18 53737.31 88888.00 2022-06-15 12:59:52.000 166 7914.86 1551.30 53737.36 88888.00 2022-06-15 12:59:53.000 166 7915.05 1551.43 53737.50 88888.00 2022-06-15 12:59:54.000 166 7915.28 1551.53 53737.63 88888.00 2022-06-15 12:59:55.000 166 7915.47 1551.58 53737.73 88888.00 2022-06-15 12:59:56.000 166 7915.52 1551.51 53737.75 88888.00 2022-06-15 12:59:57.000 166 7915.45 1551.32 53737.63 88888.00 2022-06-15 12:59:58.000 166 7915.40 1551.19 53737.57 88888.00 2022-06-15 12:59:59.000 166 7915.42 1551.17 53737.62 88888.00 2022-06-15 13:00:00.000 166 7915.45 1551.13 53737.68 88888.00 2022-06-15 13:00:01.000 166 7915.50 1551.06 53737.74 88888.00 2022-06-15 13:00:02.000 166 7915.64 1550.97 53737.89 88888.00 2022-06-15 13:00:03.000 166 7915.78 1550.85 53738.06 88888.00 2022-06-15 13:00:04.000 166 7915.84 1550.69 53738.14 88888.00 2022-06-15 13:00:05.000 166 7915.84 1550.53 53738.17 88888.00 2022-06-15 13:00:06.000 166 7915.78 1550.37 53738.17 88888.00 2022-06-15 13:00:07.000 166 7915.71 1550.19 53738.07 88888.00 2022-06-15 13:00:08.000 166 7915.72 1550.01 53738.00 88888.00 2022-06-15 13:00:09.000 166 7915.78 1549.87 53738.00 88888.00 2022-06-15 13:00:10.000 166 7915.83 1549.74 53738.08 88888.00 2022-06-15 13:00:11.000 166 7915.93 1549.60 53738.21 88888.00 2022-06-15 13:00:12.000 166 7916.07 1549.42 53738.19 88888.00 2022-06-15 13:00:13.000 166 7916.04 1549.17 53738.22 88888.00 2022-06-15 13:00:14.000 166 7915.89 1548.99 53738.32 88888.00 2022-06-15 13:00:15.000 166 7915.88 1548.84 53738.20 88888.00 2022-06-15 13:00:16.000 166 7915.90 1548.61 53738.04 88888.00 2022-06-15 13:00:17.000 166 7915.82 1548.38 53738.04 88888.00 2022-06-15 13:00:18.000 166 7915.75 1548.17 53738.10 88888.00 2022-06-15 13:00:19.000 166 7915.74 1547.95 53738.22 88888.00 2022-06-15 13:00:20.000 166 7915.72 1547.77 53738.42 88888.00 2022-06-15 13:00:21.000 166 7915.65 1547.64 53738.48 88888.00 2022-06-15 13:00:22.000 166 7915.65 1547.50 53738.38 88888.00 2022-06-15 13:00:23.000 166 7915.76 1547.35 53738.39 88888.00 2022-06-15 13:00:24.000 166 7915.86 1547.21 53738.52 88888.00 2022-06-15 13:00:25.000 166 7915.91 1547.10 53738.62 88888.00 2022-06-15 13:00:26.000 166 7915.97 1547.00 53738.68 88888.00 2022-06-15 13:00:27.000 166 7916.03 1546.87 53738.69 88888.00 2022-06-15 13:00:28.000 166 7916.05 1546.72 53738.66 88888.00 2022-06-15 13:00:29.000 166 7916.03 1546.59 53738.67 88888.00 2022-06-15 13:00:30.000 166 7916.02 1546.45 53738.73 88888.00 2022-06-15 13:00:31.000 166 7916.05 1546.31 53738.81 88888.00 2022-06-15 13:00:32.000 166 7916.13 1546.20 53738.89 88888.00 2022-06-15 13:00:33.000 166 7916.25 1546.11 53738.96 88888.00 2022-06-15 13:00:34.000 166 7916.28 1546.01 53739.02 88888.00 2022-06-15 13:00:35.000 166 7916.21 1545.89 53739.01 88888.00 2022-06-15 13:00:36.000 166 7916.18 1545.78 53738.94 88888.00 2022-06-15 13:00:37.000 166 7916.19 1545.67 53738.89 88888.00 2022-06-15 13:00:38.000 166 7916.15 1545.58 53738.89 88888.00 2022-06-15 13:00:39.000 166 7916.09 1545.57 53738.88 88888.00 2022-06-15 13:00:40.000 166 7916.13 1545.58 53738.88 88888.00 2022-06-15 13:00:41.000 166 7916.24 1545.53 53738.91 88888.00 2022-06-15 13:00:42.000 166 7916.27 1545.46 53738.96 88888.00 2022-06-15 13:00:43.000 166 7916.24 1545.38 53738.99 88888.00 2022-06-15 13:00:44.000 166 7916.23 1545.24 53738.95 88888.00 2022-06-15 13:00:45.000 166 7916.21 1545.04 53738.93 88888.00 2022-06-15 13:00:46.000 166 7916.15 1544.86 53738.96 88888.00 2022-06-15 13:00:47.000 166 7916.15 1544.72 53738.99 88888.00 2022-06-15 13:00:48.000 166 7916.17 1544.58 53739.00 88888.00 2022-06-15 13:00:49.000 166 7916.20 1544.47 53739.00 88888.00 2022-06-15 13:00:50.000 166 7916.23 1544.39 53739.03 88888.00 2022-06-15 13:00:51.000 166 7916.25 1544.30 53739.01 88888.00 2022-06-15 13:00:52.000 166 7916.21 1544.23 53738.95 88888.00 2022-06-15 13:00:53.000 166 7916.12 1544.18 53738.86 88888.00 2022-06-15 13:00:54.000 166 7916.02 1544.15 53738.75 88888.00 2022-06-15 13:00:55.000 166 7915.95 1544.15 53738.67 88888.00 2022-06-15 13:00:56.000 166 7915.90 1544.16 53738.62 88888.00 2022-06-15 13:00:57.000 166 7915.83 1544.18 53738.53 88888.00 2022-06-15 13:00:58.000 166 7915.74 1544.23 53738.38 88888.00 2022-06-15 13:00:59.000 166 7915.63 1544.30 53738.24 88888.00 2022-06-15 13:01:00.000 166 7915.53 1544.35 53738.10 88888.00 2022-06-15 13:01:01.000 166 7915.46 1544.40 53738.02 88888.00 2022-06-15 13:01:02.000 166 7915.41 1544.45 53737.96 88888.00 2022-06-15 13:01:03.000 166 7915.32 1544.47 53737.86 88888.00 2022-06-15 13:01:04.000 166 7915.17 1544.49 53737.72 88888.00 2022-06-15 13:01:05.000 166 7915.02 1544.56 53737.57 88888.00 2022-06-15 13:01:06.000 166 7914.92 1544.60 53737.36 88888.00 2022-06-15 13:01:07.000 166 7914.86 1544.65 53737.18 88888.00 2022-06-15 13:01:08.000 166 7914.77 1544.77 53737.07 88888.00 2022-06-15 13:01:09.000 166 7914.65 1544.92 53736.91 88888.00 2022-06-15 13:01:10.000 166 7914.51 1545.10 53736.71 88888.00 2022-06-15 13:01:11.000 166 7914.38 1545.29 53736.56 88888.00 2022-06-15 13:01:12.000 166 7914.24 1545.44 53736.41 88888.00 2022-06-15 13:01:13.000 166 7914.11 1545.55 53736.25 88888.00 2022-06-15 13:01:14.000 166 7914.01 1545.62 53736.12 88888.00 2022-06-15 13:01:15.000 166 7913.91 1545.68 53736.05 88888.00 2022-06-15 13:01:16.000 166 7913.78 1545.76 53735.99 88888.00 2022-06-15 13:01:17.000 166 7913.67 1545.87 53735.89 88888.00 2022-06-15 13:01:18.000 166 7913.66 1545.93 53735.76 88888.00 2022-06-15 13:01:19.000 166 7913.64 1545.94 53735.72 88888.00 2022-06-15 13:01:20.000 166 7913.59 1545.95 53735.73 88888.00 2022-06-15 13:01:21.000 166 7913.64 1545.93 53735.65 88888.00 2022-06-15 13:01:22.000 166 7913.68 1545.80 53735.59 88888.00 2022-06-15 13:01:23.000 166 7913.65 1545.69 53735.62 88888.00 2022-06-15 13:01:24.000 166 7913.69 1545.64 53735.65 88888.00 2022-06-15 13:01:25.000 166 7913.82 1545.56 53735.70 88888.00 2022-06-15 13:01:26.000 166 7913.92 1545.48 53735.76 88888.00 2022-06-15 13:01:27.000 166 7914.04 1545.40 53735.83 88888.00 2022-06-15 13:01:28.000 166 7914.18 1545.33 53735.91 88888.00 2022-06-15 13:01:29.000 166 7914.27 1545.27 53735.93 88888.00 2022-06-15 13:01:30.000 166 7914.27 1545.21 53735.91 88888.00 2022-06-15 13:01:31.000 166 7914.27 1545.17 53735.83 88888.00 2022-06-15 13:01:32.000 166 7914.40 1545.15 53735.64 88888.00 2022-06-15 13:01:33.000 166 7914.55 1545.10 53735.51 88888.00 2022-06-15 13:01:34.000 166 7914.60 1545.07 53735.48 88888.00 2022-06-15 13:01:35.000 166 7914.62 1545.09 53735.41 88888.00 2022-06-15 13:01:36.000 166 7914.63 1545.14 53735.36 88888.00 2022-06-15 13:01:37.000 166 7914.60 1545.21 53735.35 88888.00 2022-06-15 13:01:38.000 166 7914.58 1545.25 53735.21 88888.00 2022-06-15 13:01:39.000 166 7914.53 1545.25 53735.02 88888.00 2022-06-15 13:01:40.000 166 7914.47 1545.25 53734.94 88888.00 2022-06-15 13:01:41.000 166 7914.44 1545.28 53734.95 88888.00 2022-06-15 13:01:42.000 166 7914.43 1545.33 53734.96 88888.00 2022-06-15 13:01:43.000 166 7914.42 1545.38 53734.88 88888.00 2022-06-15 13:01:44.000 166 7914.41 1545.40 53734.77 88888.00 2022-06-15 13:01:45.000 166 7914.36 1545.39 53734.73 88888.00 2022-06-15 13:01:46.000 166 7914.30 1545.40 53734.71 88888.00 2022-06-15 13:01:47.000 166 7914.27 1545.42 53734.61 88888.00 2022-06-15 13:01:48.000 166 7914.28 1545.44 53734.46 88888.00 2022-06-15 13:01:49.000 166 7914.32 1545.40 53734.36 88888.00 2022-06-15 13:01:50.000 166 7914.31 1545.36 53734.32 88888.00 2022-06-15 13:01:51.000 166 7914.25 1545.32 53734.23 88888.00 2022-06-15 13:01:52.000 166 7914.26 1545.19 53734.10 88888.00 2022-06-15 13:01:53.000 166 7914.29 1545.00 53734.03 88888.00 2022-06-15 13:01:54.000 166 7914.30 1544.85 53734.01 88888.00 2022-06-15 13:01:55.000 166 7914.31 1544.76 53734.02 88888.00 2022-06-15 13:01:56.000 166 7914.41 1544.70 53734.05 88888.00 2022-06-15 13:01:57.000 166 7914.54 1544.63 53734.07 88888.00 2022-06-15 13:01:58.000 166 7914.63 1544.59 53734.11 88888.00 2022-06-15 13:01:59.000 166 7914.70 1544.57 53734.13 88888.00 2022-06-15 13:02:00.000 166 7914.81 1544.57 53734.14 88888.00 2022-06-15 13:02:01.000 166 7915.00 1544.57 53734.15 88888.00 2022-06-15 13:02:02.000 166 7915.26 1544.50 53734.14 88888.00 2022-06-15 13:02:03.000 166 7915.54 1544.42 53734.15 88888.00 2022-06-15 13:02:04.000 166 7915.79 1544.38 53734.18 88888.00 2022-06-15 13:02:05.000 166 7915.98 1544.32 53734.25 88888.00 2022-06-15 13:02:06.000 166 7916.07 1544.27 53734.36 88888.00 2022-06-15 13:02:07.000 166 7916.20 1544.26 53734.38 88888.00 2022-06-15 13:02:08.000 166 7916.36 1544.18 53734.29 88888.00 2022-06-15 13:02:09.000 166 7916.43 1544.00 53734.20 88888.00 2022-06-15 13:02:10.000 166 7916.47 1543.79 53734.19 88888.00 2022-06-15 13:02:11.000 166 7916.56 1543.59 53734.21 88888.00 2022-06-15 13:02:12.000 166 7916.67 1543.37 53734.23 88888.00 2022-06-15 13:02:13.000 166 7916.73 1543.11 53734.23 88888.00 2022-06-15 13:02:14.000 166 7916.75 1542.85 53734.20 88888.00 2022-06-15 13:02:15.000 166 7916.80 1542.60 53734.16 88888.00 2022-06-15 13:02:16.000 166 7916.87 1542.32 53734.10 88888.00 2022-06-15 13:02:17.000 166 7916.90 1542.02 53734.04 88888.00 2022-06-15 13:02:18.000 166 7916.90 1541.74 53733.96 88888.00 2022-06-15 13:02:19.000 166 7916.90 1541.49 53733.89 88888.00 2022-06-15 13:02:20.000 166 7916.89 1541.27 53733.80 88888.00 2022-06-15 13:02:21.000 166 7916.89 1541.09 53733.69 88888.00 2022-06-15 13:02:22.000 166 7916.91 1540.97 53733.58 88888.00 2022-06-15 13:02:23.000 166 7916.98 1540.91 53733.47 88888.00 2022-06-15 13:02:24.000 166 7917.12 1540.88 53733.38 88888.00 2022-06-15 13:02:25.000 166 7917.27 1540.88 53733.36 88888.00 2022-06-15 13:02:26.000 166 7917.40 1540.93 53733.31 88888.00 2022-06-15 13:02:27.000 166 7917.48 1540.98 53733.21 88888.00 2022-06-15 13:02:28.000 166 7917.54 1541.06 53733.10 88888.00 2022-06-15 13:02:29.000 166 7917.65 1541.15 53732.95 88888.00 2022-06-15 13:02:30.000 166 7917.78 1541.22 53732.79 88888.00 2022-06-15 13:02:31.000 166 7917.88 1541.26 53732.64 88888.00 2022-06-15 13:02:32.000 166 7917.99 1541.31 53732.54 88888.00 2022-06-15 13:02:33.000 166 7918.16 1541.39 53732.50 88888.00 2022-06-15 13:02:34.000 166 7918.35 1541.47 53732.49 88888.00 2022-06-15 13:02:35.000 166 7918.48 1541.51 53732.41 88888.00 2022-06-15 13:02:36.000 166 7918.54 1541.52 53732.25 88888.00 2022-06-15 13:02:37.000 166 7918.61 1541.53 53732.12 88888.00 2022-06-15 13:02:38.000 166 7918.75 1541.54 53732.05 88888.00 2022-06-15 13:02:39.000 166 7918.91 1541.54 53732.02 88888.00 2022-06-15 13:02:40.000 166 7919.09 1541.55 53731.98 88888.00 2022-06-15 13:02:41.000 166 7919.24 1541.52 53731.93 88888.00 2022-06-15 13:02:42.000 166 7919.35 1541.46 53731.85 88888.00 2022-06-15 13:02:43.000 166 7919.44 1541.36 53731.78 88888.00 2022-06-15 13:02:44.000 166 7919.53 1541.22 53731.74 88888.00 2022-06-15 13:02:45.000 166 7919.65 1541.05 53731.74 88888.00 2022-06-15 13:02:46.000 166 7919.79 1540.83 53731.76 88888.00 2022-06-15 13:02:47.000 166 7919.98 1540.55 53731.81 88888.00 2022-06-15 13:02:48.000 166 7920.19 1540.25 53731.89 88888.00 2022-06-15 13:02:49.000 166 7920.34 1539.93 53731.93 88888.00 2022-06-15 13:02:50.000 166 7920.38 1539.62 53731.86 88888.00 2022-06-15 13:02:51.000 166 7920.38 1539.32 53731.74 88888.00 2022-06-15 13:02:52.000 166 7920.43 1539.02 53731.63 88888.00 2022-06-15 13:02:53.000 166 7920.53 1538.72 53731.51 88888.00 2022-06-15 13:02:54.000 166 7920.60 1538.45 53731.42 88888.00 2022-06-15 13:02:55.000 166 7920.62 1538.23 53731.37 88888.00 2022-06-15 13:02:56.000 166 7920.69 1538.00 53731.29 88888.00 2022-06-15 13:02:57.000 166 7920.79 1537.75 53731.19 88888.00 2022-06-15 13:02:58.000 166 7920.84 1537.50 53731.05 88888.00 2022-06-15 13:02:59.000 166 7920.83 1537.25 53730.93 88888.00 2022-06-15 13:03:00.000 166 7920.82 1537.03 53730.89 88888.00 2022-06-15 13:03:01.000 166 7920.85 1536.85 53730.82 88888.00 2022-06-15 13:03:02.000 166 7920.85 1536.65 53730.62 88888.00 2022-06-15 13:03:03.000 166 7920.77 1536.47 53730.39 88888.00 2022-06-15 13:03:04.000 166 7920.69 1536.38 53730.14 88888.00 2022-06-15 13:03:05.000 166 7920.61 1536.32 53729.88 88888.00 2022-06-15 13:03:06.000 166 7920.48 1536.30 53729.57 88888.00 2022-06-15 13:03:07.000 166 7920.34 1536.32 53729.22 88888.00 2022-06-15 13:03:08.000 166 7920.26 1536.37 53728.93 88888.00 2022-06-15 13:03:09.000 166 7920.18 1536.44 53728.70 88888.00 2022-06-15 13:03:10.000 166 7920.11 1536.49 53728.44 88888.00 2022-06-15 13:03:11.000 166 7920.01 1536.49 53728.19 88888.00 2022-06-15 13:03:12.000 166 7919.87 1536.52 53727.98 88888.00 2022-06-15 13:03:13.000 166 7919.82 1536.53 53727.71 88888.00 2022-06-15 13:03:14.000 166 7919.87 1536.49 53727.44 88888.00 2022-06-15 13:03:15.000 166 7919.89 1536.44 53727.29 88888.00 2022-06-15 13:03:16.000 166 7919.84 1536.40 53727.27 88888.00 2022-06-15 13:03:17.000 166 7919.82 1536.38 53727.25 88888.00 2022-06-15 13:03:18.000 166 7919.88 1536.37 53727.15 88888.00 2022-06-15 13:03:19.000 166 7919.92 1536.32 53727.07 88888.00 2022-06-15 13:03:20.000 166 7919.99 1536.26 53727.07 88888.00 2022-06-15 13:03:21.000 166 7920.16 1536.16 53727.12 88888.00 2022-06-15 13:03:22.000 166 7920.36 1536.00 53727.19 88888.00 2022-06-15 13:03:23.000 166 7920.50 1535.82 53727.21 88888.00 2022-06-15 13:03:24.000 166 7920.61 1535.64 53727.16 88888.00 2022-06-15 13:03:25.000 166 7920.71 1535.46 53727.11 88888.00 2022-06-15 13:03:26.000 166 7920.82 1535.30 53727.09 88888.00 2022-06-15 13:03:27.000 166 7920.94 1535.14 53727.06 88888.00 2022-06-15 13:03:28.000 166 7921.03 1534.99 53726.99 88888.00 2022-06-15 13:03:29.000 166 7921.07 1534.84 53726.87 88888.00 2022-06-15 13:03:30.000 166 7921.12 1534.68 53726.69 88888.00 2022-06-15 13:03:31.000 166 7921.16 1534.53 53726.54 88888.00 2022-06-15 13:03:32.000 166 7921.13 1534.45 53726.42 88888.00 2022-06-15 13:03:33.000 166 7921.14 1534.44 53726.27 88888.00 2022-06-15 13:03:34.000 166 7921.21 1534.45 53726.13 88888.00 2022-06-15 13:03:35.000 166 7921.27 1534.48 53726.02 88888.00 2022-06-15 13:03:36.000 166 7921.31 1534.50 53725.87 88888.00 2022-06-15 13:03:37.000 166 7921.34 1534.49 53725.70 88888.00 2022-06-15 13:03:38.000 166 7921.35 1534.49 53725.52 88888.00 2022-06-15 13:03:39.000 166 7921.28 1534.47 53725.32 88888.00 2022-06-15 13:03:40.000 166 7921.14 1534.44 53725.11 88888.00 2022-06-15 13:03:41.000 166 7921.03 1534.43 53724.86 88888.00 2022-06-15 13:03:42.000 166 7920.96 1534.41 53724.63 88888.00 2022-06-15 13:03:43.000 166 7920.89 1534.37 53724.39 88888.00 2022-06-15 13:03:44.000 166 7920.77 1534.29 53724.07 88888.00 2022-06-15 13:03:45.000 166 7920.64 1534.18 53723.80 88888.00 2022-06-15 13:03:46.000 166 7920.52 1534.10 53723.66 88888.00 2022-06-15 13:03:47.000 166 7920.43 1534.06 53723.57 88888.00 2022-06-15 13:03:48.000 166 7920.38 1534.03 53723.50 88888.00 2022-06-15 13:03:49.000 166 7920.39 1533.97 53723.38 88888.00 2022-06-15 13:03:50.000 166 7920.43 1533.87 53723.25 88888.00 2022-06-15 13:03:51.000 166 7920.44 1533.79 53723.12 88888.00 2022-06-15 13:03:52.000 166 7920.43 1533.71 53722.99 88888.00 2022-06-15 13:03:53.000 166 7920.45 1533.67 53722.85 88888.00 2022-06-15 13:03:54.000 166 7920.49 1533.68 53722.72 88888.00 2022-06-15 13:03:55.000 166 7920.53 1533.63 53722.63 88888.00 2022-06-15 13:03:56.000 166 7920.58 1533.50 53722.57 88888.00 2022-06-15 13:03:57.000 166 7920.62 1533.40 53722.46 88888.00 2022-06-15 13:03:58.000 166 7920.64 1533.34 53722.35 88888.00 2022-06-15 13:03:59.000 166 7920.65 1533.29 53722.23 88888.00 2022-06-15 13:04:00.000 166 7920.65 1533.26 53722.06 88888.00 2022-06-15 13:04:01.000 166 7920.64 1533.22 53721.88 88888.00 2022-06-15 13:04:02.000 166 7920.59 1533.15 53721.69 88888.00 2022-06-15 13:04:03.000 166 7920.50 1533.06 53721.52 88888.00 2022-06-15 13:04:04.000 166 7920.40 1532.94 53721.29 88888.00 2022-06-15 13:04:05.000 166 7920.35 1532.75 53720.98 88888.00 2022-06-15 13:04:06.000 166 7920.27 1532.61 53720.74 88888.00 2022-06-15 13:04:07.000 166 7920.13 1532.57 53720.56 88888.00 2022-06-15 13:04:08.000 166 7920.05 1532.60 53720.38 88888.00 2022-06-15 13:04:09.000 166 7920.06 1532.61 53720.19 88888.00 2022-06-15 13:04:10.000 166 7920.05 1532.56 53720.04 88888.00 2022-06-15 13:04:11.000 166 7919.92 1532.48 53719.98 88888.00 2022-06-15 13:04:12.000 166 7919.77 1532.45 53719.83 88888.00 2022-06-15 13:04:13.000 166 7919.75 1532.43 53719.63 88888.00 2022-06-15 13:04:14.000 166 7919.84 1532.38 53719.59 88888.00 2022-06-15 13:04:15.000 166 7920.03 1532.35 53719.62 88888.00 2022-06-15 13:04:16.000 166 7920.24 1532.32 53719.66 88888.00 2022-06-15 13:04:17.000 166 7920.38 1532.25 53719.73 88888.00 2022-06-15 13:04:18.000 166 7920.54 1532.16 53719.75 88888.00 2022-06-15 13:04:19.000 166 7920.74 1532.03 53719.80 88888.00 2022-06-15 13:04:20.000 166 7920.94 1531.87 53719.93 88888.00 2022-06-15 13:04:21.000 166 7921.12 1531.67 53719.96 88888.00 2022-06-15 13:04:22.000 166 7921.20 1531.41 53719.85 88888.00 2022-06-15 13:04:23.000 166 7921.16 1531.14 53719.72 88888.00 2022-06-15 13:04:24.000 166 7921.13 1530.96 53719.60 88888.00 2022-06-15 13:04:25.000 166 7921.19 1530.84 53719.52 88888.00 2022-06-15 13:04:26.000 166 7921.30 1530.70 53719.50 88888.00 2022-06-15 13:04:27.000 166 7921.37 1530.53 53719.46 88888.00 2022-06-15 13:04:28.000 166 7921.41 1530.33 53719.50 88888.00 2022-06-15 13:04:29.000 166 7921.47 1530.18 53719.61 88888.00 2022-06-15 13:04:30.000 166 7921.66 1530.06 53719.68 88888.00 2022-06-15 13:04:31.000 166 7921.96 1529.89 53719.75 88888.00 2022-06-15 13:04:32.000 166 7922.21 1529.66 53719.74 88888.00 2022-06-15 13:04:33.000 166 7922.36 1529.40 53719.62 88888.00 2022-06-15 13:04:34.000 166 7922.45 1529.15 53719.53 88888.00 2022-06-15 13:04:35.000 166 7922.52 1528.98 53719.47 88888.00 2022-06-15 13:04:36.000 166 7922.58 1528.85 53719.39 88888.00 2022-06-15 13:04:37.000 166 7922.60 1528.72 53719.28 88888.00 2022-06-15 13:04:38.000 166 7922.55 1528.57 53719.13 88888.00 2022-06-15 13:04:39.000 166 7922.44 1528.43 53718.91 88888.00 2022-06-15 13:04:40.000 166 7922.31 1528.33 53718.62 88888.00 2022-06-15 13:04:41.000 166 7922.20 1528.23 53718.37 88888.00 2022-06-15 13:04:42.000 166 7922.06 1528.11 53718.15 88888.00 2022-06-15 13:04:43.000 166 7921.92 1528.05 53717.93 88888.00 2022-06-15 13:04:44.000 166 7921.77 1528.06 53717.70 88888.00 2022-06-15 13:04:45.000 166 7921.59 1528.08 53717.41 88888.00 2022-06-15 13:04:46.000 166 7921.37 1528.11 53717.13 88888.00 2022-06-15 13:04:47.000 166 7921.23 1528.22 53716.91 88888.00 2022-06-15 13:04:48.000 166 7921.28 1528.43 53716.73 88888.00 2022-06-15 13:04:49.000 166 7921.42 1528.66 53716.68 88888.00 2022-06-15 13:04:50.000 166 7921.50 1528.92 53716.73 88888.00 2022-06-15 13:04:51.000 166 7921.57 1529.12 53716.65 88888.00 2022-06-15 13:04:52.000 166 7921.59 1529.15 53716.48 88888.00 2022-06-15 13:04:53.000 166 7921.56 1529.12 53716.37 88888.00 2022-06-15 13:04:54.000 166 7921.55 1529.14 53716.22 88888.00 2022-06-15 13:04:55.000 166 7921.58 1529.13 53715.99 88888.00 2022-06-15 13:04:56.000 166 7921.52 1529.01 53715.77 88888.00 2022-06-15 13:04:57.000 166 7921.36 1528.91 53715.61 88888.00 2022-06-15 13:04:58.000 166 7921.22 1528.91 53715.42 88888.00 2022-06-15 13:04:59.000 166 7921.11 1528.91 53715.22 88888.00 2022-06-15 13:05:00.000 166 7920.97 1528.87 53715.07 88888.00 2022-06-15 13:05:01.000 166 7920.87 1528.79 53714.97 88888.00 2022-06-15 13:05:02.000 166 7920.90 1528.72 53714.91 88888.00 2022-06-15 13:05:03.000 166 7920.99 1528.68 53714.88 88888.00 2022-06-15 13:05:04.000 166 7921.07 1528.68 53714.84 88888.00 2022-06-15 13:05:05.000 166 7921.17 1528.68 53714.77 88888.00 2022-06-15 13:05:06.000 166 7921.29 1528.65 53714.72 88888.00 2022-06-15 13:05:07.000 166 7921.46 1528.60 53714.74 88888.00 2022-06-15 13:05:08.000 166 7921.61 1528.53 53714.77 88888.00 2022-06-15 13:05:09.000 166 7921.68 1528.40 53714.71 88888.00 2022-06-15 13:05:10.000 166 7921.65 1528.22 53714.58 88888.00 2022-06-15 13:05:11.000 166 7921.53 1528.00 53714.39 88888.00 2022-06-15 13:05:12.000 166 7921.36 1527.74 53714.14 88888.00 2022-06-15 13:05:13.000 166 7921.18 1527.46 53713.90 88888.00 2022-06-15 13:05:14.000 166 7921.04 1527.21 53713.71 88888.00 2022-06-15 13:05:15.000 166 7920.94 1527.01 53713.55 88888.00 2022-06-15 13:05:16.000 166 7920.83 1526.87 53713.46 88888.00 2022-06-15 13:05:17.000 166 7920.78 1526.75 53713.34 88888.00 2022-06-15 13:05:18.000 166 7920.79 1526.53 53713.20 88888.00 2022-06-15 13:05:19.000 166 7920.78 1526.28 53713.08 88888.00 2022-06-15 13:05:20.000 166 7920.77 1526.09 53712.96 88888.00 2022-06-15 13:05:21.000 166 7920.76 1525.97 53712.93 88888.00 2022-06-15 13:05:22.000 166 7920.76 1525.94 53712.95 88888.00 2022-06-15 13:05:23.000 166 7920.88 1525.90 53712.92 88888.00 2022-06-15 13:05:24.000 166 7921.01 1525.82 53712.93 88888.00 2022-06-15 13:05:25.000 166 7921.05 1525.74 53712.87 88888.00 2022-06-15 13:05:26.000 166 7921.02 1525.64 53712.71 88888.00 2022-06-15 13:05:27.000 166 7920.97 1525.53 53712.54 88888.00 2022-06-15 13:05:28.000 166 7920.98 1525.42 53712.34 88888.00 2022-06-15 13:05:29.000 166 7921.01 1525.32 53712.16 88888.00 2022-06-15 13:05:30.000 166 7920.93 1525.30 53712.09 88888.00 2022-06-15 13:05:31.000 166 7920.89 1525.34 53711.99 88888.00 2022-06-15 13:05:32.000 166 7920.97 1525.32 53711.85 88888.00 2022-06-15 13:05:33.000 166 7921.03 1525.28 53711.77 88888.00 2022-06-15 13:05:34.000 166 7921.06 1525.32 53711.68 88888.00 2022-06-15 13:05:35.000 166 7921.11 1525.38 53711.56 88888.00 2022-06-15 13:05:36.000 166 7921.07 1525.36 53711.38 88888.00 2022-06-15 13:05:37.000 166 7920.96 1525.33 53711.18 88888.00 2022-06-15 13:05:38.000 166 7920.91 1525.35 53711.04 88888.00 2022-06-15 13:05:39.000 166 7920.94 1525.36 53710.90 88888.00 2022-06-15 13:05:40.000 166 7920.96 1525.27 53710.76 88888.00 2022-06-15 13:05:41.000 166 7920.87 1525.12 53710.61 88888.00 2022-06-15 13:05:42.000 166 7920.69 1524.98 53710.40 88888.00 2022-06-15 13:05:43.000 166 7920.56 1524.86 53710.21 88888.00 2022-06-15 13:05:44.000 166 7920.49 1524.73 53710.09 88888.00 2022-06-15 13:05:45.000 166 7920.43 1524.59 53709.98 88888.00 2022-06-15 13:05:46.000 166 7920.34 1524.40 53709.84 88888.00 2022-06-15 13:05:47.000 166 7920.23 1524.18 53709.76 88888.00 2022-06-15 13:05:48.000 166 7920.16 1523.97 53709.74 88888.00 2022-06-15 13:05:49.000 166 7920.22 1523.74 53709.78 88888.00 2022-06-15 13:05:50.000 166 7920.35 1523.48 53709.92 88888.00 2022-06-15 13:05:51.000 166 7920.51 1523.24 53710.04 88888.00 2022-06-15 13:05:52.000 166 7920.69 1522.98 53710.10 88888.00 2022-06-15 13:05:53.000 166 7920.85 1522.74 53710.16 88888.00 2022-06-15 13:05:54.000 166 7921.02 1522.57 53710.21 88888.00 2022-06-15 13:05:55.000 166 7921.17 1522.40 53710.23 88888.00 2022-06-15 13:05:56.000 166 7921.25 1522.17 53710.21 88888.00 2022-06-15 13:05:57.000 166 7921.27 1521.89 53710.10 88888.00 2022-06-15 13:05:58.000 166 7921.25 1521.62 53710.02 88888.00 2022-06-15 13:05:59.000 166 7921.27 1521.43 53710.00 88888.00 2022-06-15 13:06:00.000 166 7921.36 1521.27 53709.97 88888.00 2022-06-15 13:06:01.000 166 7921.43 1521.09 53709.94 88888.00 2022-06-15 13:06:02.000 166 7921.41 1520.95 53709.86 88888.00 2022-06-15 13:06:03.000 166 7921.42 1520.83 53709.74 88888.00 2022-06-15 13:06:04.000 166 7921.47 1520.73 53709.64 88888.00 2022-06-15 13:06:05.000 166 7921.53 1520.68 53709.62 88888.00 2022-06-15 13:06:06.000 166 7921.62 1520.67 53709.61 88888.00 2022-06-15 13:06:07.000 166 7921.74 1520.67 53709.58 88888.00 2022-06-15 13:06:08.000 166 7921.89 1520.69 53709.58 88888.00 2022-06-15 13:06:09.000 166 7922.15 1520.75 53709.66 88888.00 2022-06-15 13:06:10.000 166 7922.47 1520.84 53709.79 88888.00 2022-06-15 13:06:11.000 166 7922.78 1520.91 53709.89 88888.00 2022-06-15 13:06:12.000 166 7923.01 1520.94 53709.91 88888.00 2022-06-15 13:06:13.000 166 7923.15 1520.99 53709.87 88888.00 2022-06-15 13:06:14.000 166 7923.29 1521.04 53709.86 88888.00 2022-06-15 13:06:15.000 166 7923.47 1521.08 53709.87 88888.00 2022-06-15 13:06:16.000 166 7923.69 1521.13 53709.88 88888.00 2022-06-15 13:06:17.000 166 7923.89 1521.16 53709.90 88888.00 2022-06-15 13:06:18.000 166 7924.04 1521.16 53709.90 88888.00 2022-06-15 13:06:19.000 166 7924.14 1521.14 53709.85 88888.00 2022-06-15 13:06:20.000 166 7924.20 1521.14 53709.77 88888.00 2022-06-15 13:06:21.000 166 7924.25 1521.15 53709.70 88888.00 2022-06-15 13:06:22.000 166 7924.29 1521.18 53709.59 88888.00 2022-06-15 13:06:23.000 166 7924.27 1521.23 53709.43 88888.00 2022-06-15 13:06:24.000 166 7924.19 1521.27 53709.25 88888.00 2022-06-15 13:06:25.000 166 7924.13 1521.32 53709.07 88888.00 2022-06-15 13:06:26.000 166 7924.11 1521.38 53708.98 88888.00 2022-06-15 13:06:27.000 166 7924.13 1521.44 53708.97 88888.00 2022-06-15 13:06:28.000 166 7924.19 1521.51 53708.92 88888.00 2022-06-15 13:06:29.000 166 7924.23 1521.57 53708.81 88888.00 2022-06-15 13:06:30.000 166 7924.20 1521.60 53708.66 88888.00 2022-06-15 13:06:31.000 166 7924.12 1521.60 53708.52 88888.00 2022-06-15 13:06:32.000 166 7924.03 1521.59 53708.41 88888.00 2022-06-15 13:06:33.000 166 7924.00 1521.57 53708.35 88888.00 2022-06-15 13:06:34.000 166 7924.04 1521.59 53708.32 88888.00 2022-06-15 13:06:35.000 166 7924.05 1521.64 53708.27 88888.00 2022-06-15 13:06:36.000 166 7923.92 1521.68 53708.11 88888.00 2022-06-15 13:06:37.000 166 7923.72 1521.67 53707.86 88888.00 2022-06-15 13:06:38.000 166 7923.54 1521.66 53707.65 88888.00 2022-06-15 13:06:39.000 166 7923.46 1521.69 53707.56 88888.00 2022-06-15 13:06:40.000 166 7923.50 1521.76 53707.57 88888.00 2022-06-15 13:06:41.000 166 7923.59 1521.84 53707.60 88888.00 2022-06-15 13:06:42.000 166 7923.71 1521.91 53707.62 88888.00 2022-06-15 13:06:43.000 166 7923.85 1521.99 53707.64 88888.00 2022-06-15 13:06:44.000 166 7924.03 1522.10 53707.71 88888.00 2022-06-15 13:06:45.000 166 7924.24 1522.21 53707.79 88888.00 2022-06-15 13:06:46.000 166 7924.43 1522.32 53707.84 88888.00 2022-06-15 13:06:47.000 166 7924.58 1522.44 53707.84 88888.00 2022-06-15 13:06:48.000 166 7924.69 1522.56 53707.81 88888.00 2022-06-15 13:06:49.000 166 7924.78 1522.69 53707.77 88888.00 2022-06-15 13:06:50.000 166 7924.88 1522.82 53707.78 88888.00 2022-06-15 13:06:51.000 166 7925.01 1522.97 53707.85 88888.00 2022-06-15 13:06:52.000 166 7925.19 1523.10 53707.84 88888.00 2022-06-15 13:06:53.000 166 7925.39 1523.17 53707.75 88888.00 2022-06-15 13:06:54.000 166 7925.50 1523.25 53707.66 88888.00 2022-06-15 13:06:55.000 166 7925.52 1523.31 53707.59 88888.00 2022-06-15 13:06:56.000 166 7925.50 1523.32 53707.59 88888.00 2022-06-15 13:06:57.000 166 7925.52 1523.35 53707.59 88888.00 2022-06-15 13:06:58.000 166 7925.58 1523.39 53707.56 88888.00 2022-06-15 13:06:59.000 166 7925.60 1523.44 53707.59 88888.00 2022-06-15 13:07:00.000 166 7925.61 1523.59 53707.64 88888.00 2022-06-15 13:07:01.000 166 7925.67 1523.78 53707.61 88888.00 2022-06-15 13:07:02.000 166 7925.73 1523.93 53707.57 88888.00 2022-06-15 13:07:03.000 166 7925.77 1524.08 53707.54 88888.00 2022-06-15 13:07:04.000 166 7925.80 1524.25 53707.49 88888.00 2022-06-15 13:07:05.000 166 7925.84 1524.43 53707.44 88888.00 2022-06-15 13:07:06.000 166 7925.86 1524.62 53707.39 88888.00 2022-06-15 13:07:07.000 166 7925.86 1524.83 53707.32 88888.00 2022-06-15 13:07:08.000 166 7925.92 1525.05 53707.30 88888.00 2022-06-15 13:07:09.000 166 7926.05 1525.26 53707.36 88888.00 2022-06-15 13:07:10.000 166 7926.16 1525.48 53707.41 88888.00 2022-06-15 13:07:11.000 166 7926.25 1525.72 53707.41 88888.00 2022-06-15 13:07:12.000 166 7926.34 1525.93 53707.41 88888.00 2022-06-15 13:07:13.000 166 7926.43 1526.14 53707.43 88888.00 2022-06-15 13:07:14.000 166 7926.52 1526.36 53707.46 88888.00 2022-06-15 13:07:15.000 166 7926.59 1526.52 53707.47 88888.00 2022-06-15 13:07:16.000 166 7926.62 1526.62 53707.39 88888.00 2022-06-15 13:07:17.000 166 7926.58 1526.71 53707.29 88888.00 2022-06-15 13:07:18.000 166 7926.50 1526.85 53707.25 88888.00 2022-06-15 13:07:19.000 166 7926.48 1527.04 53707.26 88888.00 2022-06-15 13:07:20.000 166 7926.54 1527.22 53707.28 88888.00 2022-06-15 13:07:21.000 166 7926.62 1527.36 53707.30 88888.00 2022-06-15 13:07:22.000 166 7926.68 1527.46 53707.24 88888.00 2022-06-15 13:07:23.000 166 7926.69 1527.52 53707.15 88888.00 2022-06-15 13:07:24.000 166 7926.65 1527.59 53707.17 88888.00 2022-06-15 13:07:25.000 166 7926.67 1527.71 53707.22 88888.00 2022-06-15 13:07:26.000 166 7926.78 1527.86 53707.23 88888.00 2022-06-15 13:07:27.000 166 7926.89 1528.01 53707.31 88888.00 2022-06-15 13:07:28.000 166 7926.99 1528.16 53707.45 88888.00 2022-06-15 13:07:29.000 166 7927.05 1528.32 53707.58 88888.00 2022-06-15 13:07:30.000 166 7927.08 1528.49 53707.61 88888.00 2022-06-15 13:07:31.000 166 7927.08 1528.63 53707.57 88888.00 2022-06-15 13:07:32.000 166 7927.02 1528.75 53707.58 88888.00 2022-06-15 13:07:33.000 166 7927.02 1528.87 53707.64 88888.00 2022-06-15 13:07:34.000 166 7927.17 1528.96 53707.73 88888.00 2022-06-15 13:07:35.000 166 7927.36 1529.05 53707.89 88888.00 2022-06-15 13:07:36.000 166 7927.51 1529.17 53708.02 88888.00 2022-06-15 13:07:37.000 166 7927.59 1529.24 53708.08 88888.00 2022-06-15 13:07:38.000 166 7927.57 1529.22 53708.11 88888.00 2022-06-15 13:07:39.000 166 7927.56 1529.19 53708.18 88888.00 2022-06-15 13:07:40.000 166 7927.64 1529.17 53708.30 88888.00 2022-06-15 13:07:41.000 166 7927.83 1529.16 53708.46 88888.00 2022-06-15 13:07:42.000 166 7928.07 1529.19 53708.64 88888.00 2022-06-15 13:07:43.000 166 7928.28 1529.24 53708.80 88888.00 2022-06-15 13:07:44.000 166 7928.45 1529.28 53708.94 88888.00 2022-06-15 13:07:45.000 166 7928.60 1529.35 53709.04 88888.00 2022-06-15 13:07:46.000 166 7928.77 1529.45 53709.12 88888.00 2022-06-15 13:07:47.000 166 7928.93 1529.55 53709.20 88888.00 2022-06-15 13:07:48.000 166 7929.09 1529.68 53709.27 88888.00 2022-06-15 13:07:49.000 166 7929.25 1529.86 53709.35 88888.00 2022-06-15 13:07:50.000 166 7929.42 1530.04 53709.42 88888.00 2022-06-15 13:07:51.000 166 7929.55 1530.20 53709.45 88888.00 2022-06-15 13:07:52.000 166 7929.61 1530.35 53709.45 88888.00 2022-06-15 13:07:53.000 166 7929.60 1530.44 53709.40 88888.00 2022-06-15 13:07:54.000 166 7929.52 1530.54 53709.27 88888.00 2022-06-15 13:07:55.000 166 7929.37 1530.64 53709.11 88888.00 2022-06-15 13:07:56.000 166 7929.20 1530.70 53709.01 88888.00 2022-06-15 13:07:57.000 166 7929.02 1530.81 53708.90 88888.00 2022-06-15 13:07:58.000 166 7928.85 1530.97 53708.75 88888.00 2022-06-15 13:07:59.000 166 7928.67 1531.12 53708.60 88888.00 2022-06-15 13:08:00.000 166 7928.50 1531.26 53708.48 88888.00 2022-06-15 13:08:01.000 166 7928.31 1531.37 53708.40 88888.00 2022-06-15 13:08:02.000 166 7928.09 1531.41 53708.35 88888.00 2022-06-15 13:08:03.000 166 7927.90 1531.43 53708.27 88888.00 2022-06-15 13:08:04.000 166 7927.74 1531.48 53708.18 88888.00 2022-06-15 13:08:05.000 166 7927.60 1531.56 53708.13 88888.00 2022-06-15 13:08:06.000 166 7927.48 1531.65 53708.11 88888.00 2022-06-15 13:08:07.000 166 7927.38 1531.73 53708.05 88888.00 2022-06-15 13:08:08.000 166 7927.28 1531.79 53708.04 88888.00 2022-06-15 13:08:09.000 166 7927.24 1531.84 53708.09 88888.00 2022-06-15 13:08:10.000 166 7927.30 1531.92 53708.21 88888.00 2022-06-15 13:08:11.000 166 7927.44 1532.05 53708.39 88888.00 2022-06-15 13:08:12.000 166 7927.64 1532.18 53708.59 88888.00 2022-06-15 13:08:13.000 166 7927.83 1532.29 53708.75 88888.00 2022-06-15 13:08:14.000 166 7927.94 1532.38 53708.88 88888.00 2022-06-15 13:08:15.000 166 7928.02 1532.48 53708.98 88888.00 2022-06-15 13:08:16.000 166 7928.11 1532.54 53709.08 88888.00 2022-06-15 13:08:17.000 166 7928.25 1532.56 53709.24 88888.00 2022-06-15 13:08:18.000 166 7928.43 1532.58 53709.44 88888.00 2022-06-15 13:08:19.000 166 7928.61 1532.62 53709.64 88888.00 2022-06-15 13:08:20.000 166 7928.77 1532.69 53709.79 88888.00 2022-06-15 13:08:21.000 166 7928.88 1532.74 53709.89 88888.00 2022-06-15 13:08:22.000 166 7928.99 1532.77 53709.99 88888.00 2022-06-15 13:08:23.000 166 7929.13 1532.80 53710.12 88888.00 2022-06-15 13:08:24.000 166 7929.32 1532.81 53710.30 88888.00 2022-06-15 13:08:25.000 166 7929.51 1532.80 53710.52 88888.00 2022-06-15 13:08:26.000 166 7929.69 1532.76 53710.71 88888.00 2022-06-15 13:08:27.000 166 7929.83 1532.71 53710.85 88888.00 2022-06-15 13:08:28.000 166 7929.90 1532.68 53710.91 88888.00 2022-06-15 13:08:29.000 166 7929.91 1532.71 53710.90 88888.00 2022-06-15 13:08:30.000 166 7929.89 1532.79 53710.88 88888.00 2022-06-15 13:08:31.000 166 7929.91 1532.88 53710.90 88888.00 2022-06-15 13:08:32.000 166 7930.01 1532.94 53711.00 88888.00 2022-06-15 13:08:33.000 166 7930.10 1533.01 53711.11 88888.00 2022-06-15 13:08:34.000 166 7930.16 1533.06 53711.21 88888.00 2022-06-15 13:08:35.000 166 7930.22 1533.09 53711.30 88888.00 2022-06-15 13:08:36.000 166 7930.24 1533.08 53711.36 88888.00 2022-06-15 13:08:37.000 166 7930.21 1533.06 53711.38 88888.00 2022-06-15 13:08:38.000 166 7930.14 1533.03 53711.34 88888.00 2022-06-15 13:08:39.000 166 7930.03 1533.01 53711.30 88888.00 2022-06-15 13:08:40.000 166 7929.92 1533.03 53711.28 88888.00 2022-06-15 13:08:41.000 166 7929.82 1533.09 53711.23 88888.00 2022-06-15 13:08:42.000 166 7929.68 1533.16 53711.15 88888.00 2022-06-15 13:08:43.000 166 7929.52 1533.21 53711.09 88888.00 2022-06-15 13:08:44.000 166 7929.39 1533.23 53711.02 88888.00 2022-06-15 13:08:45.000 166 7929.33 1533.24 53711.03 88888.00 2022-06-15 13:08:46.000 166 7929.34 1533.22 53711.16 88888.00 2022-06-15 13:08:47.000 166 7929.40 1533.18 53711.36 88888.00 2022-06-15 13:08:48.000 166 7929.49 1533.15 53711.52 88888.00 2022-06-15 13:08:49.000 166 7929.59 1533.17 53711.66 88888.00 2022-06-15 13:08:50.000 166 7929.76 1533.19 53711.82 88888.00 2022-06-15 13:08:51.000 166 7930.00 1533.20 53712.01 88888.00 2022-06-15 13:08:52.000 166 7930.24 1533.20 53712.19 88888.00 2022-06-15 13:08:53.000 166 7930.37 1533.21 53712.34 88888.00 2022-06-15 13:08:54.000 166 7930.39 1533.27 53712.36 88888.00 2022-06-15 13:08:55.000 166 7930.32 1533.36 53712.30 88888.00 2022-06-15 13:08:56.000 166 7930.19 1533.42 53712.25 88888.00 2022-06-15 13:08:57.000 166 7930.06 1533.49 53712.13 88888.00 2022-06-15 13:08:58.000 166 7929.91 1533.52 53712.00 88888.00 2022-06-15 13:08:59.000 166 7929.76 1533.50 53711.95 88888.00 2022-06-15 13:09:00.000 166 7929.62 1533.42 53711.92 88888.00 2022-06-15 13:09:01.000 166 7929.43 1533.28 53711.86 88888.00 2022-06-15 13:09:02.000 166 7929.15 1533.09 53711.76 88888.00 2022-06-15 13:09:03.000 166 7928.74 1532.87 53711.55 88888.00 2022-06-15 13:09:04.000 166 7928.23 1532.61 53711.27 88888.00 2022-06-15 13:09:05.000 166 7927.74 1532.34 53711.04 88888.00 2022-06-15 13:09:06.000 166 7927.44 1532.13 53710.95 88888.00 2022-06-15 13:09:07.000 166 7927.37 1531.97 53711.08 88888.00 2022-06-15 13:09:08.000 166 7927.57 1531.89 53711.36 88888.00 2022-06-15 13:09:09.000 166 7927.99 1531.85 53711.73 88888.00 2022-06-15 13:09:10.000 166 7928.45 1531.82 53712.14 88888.00 2022-06-15 13:09:11.000 166 7928.83 1531.81 53712.43 88888.00 2022-06-15 13:09:12.000 166 7929.04 1531.77 53712.57 88888.00 2022-06-15 13:09:13.000 166 7929.12 1531.70 53712.63 88888.00 2022-06-15 13:09:14.000 166 7929.15 1531.62 53712.67 88888.00 2022-06-15 13:09:15.000 166 7929.20 1531.59 53712.75 88888.00 2022-06-15 13:09:16.000 166 7929.34 1531.60 53712.91 88888.00 2022-06-15 13:09:17.000 166 7929.57 1531.58 53713.14 88888.00 2022-06-15 13:09:18.000 166 7929.78 1531.48 53713.34 88888.00 2022-06-15 13:09:19.000 166 7929.91 1531.26 53713.43 88888.00 2022-06-15 13:09:20.000 166 7929.99 1530.93 53713.48 88888.00 2022-06-15 13:09:21.000 166 7930.02 1530.65 53713.54 88888.00 2022-06-15 13:09:22.000 166 7930.10 1530.45 53713.62 88888.00 2022-06-15 13:09:23.000 166 7930.29 1530.30 53713.78 88888.00 2022-06-15 13:09:24.000 166 7930.49 1530.21 53713.97 88888.00 2022-06-15 13:09:25.000 166 7930.66 1530.19 53714.16 88888.00 2022-06-15 13:09:26.000 166 7930.83 1530.20 53714.32 88888.00 2022-06-15 13:09:27.000 166 7931.09 1530.14 53714.50 88888.00 2022-06-15 13:09:28.000 166 7931.40 1529.99 53714.73 88888.00 2022-06-15 13:09:29.000 166 7931.73 1529.82 53715.00 88888.00 2022-06-15 13:09:30.000 166 7932.02 1529.67 53715.25 88888.00 2022-06-15 13:09:31.000 166 7932.31 1529.57 53715.45 88888.00 2022-06-15 13:09:32.000 166 7932.60 1529.50 53715.61 88888.00 2022-06-15 13:09:33.000 166 7932.90 1529.46 53715.77 88888.00 2022-06-15 13:09:34.000 166 7933.23 1529.45 53715.92 88888.00 2022-06-15 13:09:35.000 166 7933.52 1529.46 53716.10 88888.00 2022-06-15 13:09:36.000 166 7933.74 1529.46 53716.23 88888.00 2022-06-15 13:09:37.000 166 7933.89 1529.45 53716.22 88888.00 2022-06-15 13:09:38.000 166 7934.00 1529.46 53716.18 88888.00 2022-06-15 13:09:39.000 166 7934.11 1529.48 53716.18 88888.00 2022-06-15 13:09:40.000 166 7934.24 1529.53 53716.16 88888.00 2022-06-15 13:09:41.000 166 7934.31 1529.60 53716.12 88888.00 2022-06-15 13:09:42.000 166 7934.34 1529.74 53716.07 88888.00 2022-06-15 13:09:43.000 166 7934.35 1529.95 53715.96 88888.00 2022-06-15 13:09:44.000 166 7934.36 1530.18 53715.85 88888.00 2022-06-15 13:09:45.000 166 7934.43 1530.47 53715.80 88888.00 2022-06-15 13:09:46.000 166 7934.58 1530.82 53715.82 88888.00 2022-06-15 13:09:47.000 166 7934.78 1531.16 53715.88 88888.00 2022-06-15 13:09:48.000 166 7934.99 1531.45 53715.98 88888.00 2022-06-15 13:09:49.000 166 7935.18 1531.70 53716.05 88888.00 2022-06-15 13:09:50.000 166 7935.31 1531.88 53716.05 88888.00 2022-06-15 13:09:51.000 166 7935.36 1532.02 53715.99 88888.00 2022-06-15 13:09:52.000 166 7935.34 1532.17 53715.86 88888.00 2022-06-15 13:09:53.000 166 7935.30 1532.32 53715.71 88888.00 2022-06-15 13:09:54.000 166 7935.26 1532.49 53715.58 88888.00 2022-06-15 13:09:55.000 166 7935.28 1532.65 53715.52 88888.00 2022-06-15 13:09:56.000 166 7935.37 1532.77 53715.55 88888.00 2022-06-15 13:09:57.000 166 7935.47 1532.84 53715.64 88888.00 2022-06-15 13:09:58.000 166 7935.58 1532.88 53715.71 88888.00 2022-06-15 13:09:59.000 166 7935.68 1532.98 53715.71 88888.00 2022-06-15 13:10:00.000 166 7935.71 1533.12 53715.69 88888.00 2022-06-15 13:10:01.000 166 7935.67 1533.26 53715.59 88888.00 2022-06-15 13:10:02.000 166 7935.56 1533.43 53715.36 88888.00 2022-06-15 13:10:03.000 166 7935.39 1533.60 53715.09 88888.00 2022-06-15 13:10:04.000 166 7935.24 1533.77 53714.87 88888.00 2022-06-15 13:10:05.000 166 7935.17 1533.94 53714.75 88888.00 2022-06-15 13:10:06.000 166 7935.19 1534.08 53714.79 88888.00 2022-06-15 13:10:07.000 166 7935.24 1534.14 53714.89 88888.00 2022-06-15 13:10:08.000 166 7935.27 1534.11 53714.96 88888.00 2022-06-15 13:10:09.000 166 7935.28 1534.04 53715.01 88888.00 2022-06-15 13:10:10.000 166 7935.30 1533.94 53715.07 88888.00 2022-06-15 13:10:11.000 166 7935.31 1533.83 53715.13 88888.00 2022-06-15 13:10:12.000 166 7935.28 1533.67 53715.14 88888.00 2022-06-15 13:10:13.000 166 7935.18 1533.47 53715.07 88888.00 2022-06-15 13:10:14.000 166 7935.02 1533.22 53714.97 88888.00 2022-06-15 13:10:15.000 166 7934.87 1532.97 53714.93 88888.00 2022-06-15 13:10:16.000 166 7934.80 1532.76 53714.95 88888.00 2022-06-15 13:10:17.000 166 7934.83 1532.56 53715.02 88888.00 2022-06-15 13:10:18.000 166 7934.86 1532.33 53715.11 88888.00 2022-06-15 13:10:19.000 166 7934.84 1532.10 53715.13 88888.00 2022-06-15 13:10:20.000 166 7934.77 1531.82 53715.08 88888.00 2022-06-15 13:10:21.000 166 7934.66 1531.48 53715.04 88888.00 2022-06-15 13:10:22.000 166 7934.55 1531.11 53715.03 88888.00 2022-06-15 13:10:23.000 166 7934.45 1530.71 53715.04 88888.00 2022-06-15 13:10:24.000 166 7934.38 1530.29 53715.10 88888.00 2022-06-15 13:10:25.000 166 7934.33 1529.88 53715.18 88888.00 2022-06-15 13:10:26.000 166 7934.28 1529.50 53715.21 88888.00 2022-06-15 13:10:27.000 166 7934.21 1529.14 53715.20 88888.00 2022-06-15 13:10:28.000 166 7934.15 1528.78 53715.17 88888.00 2022-06-15 13:10:29.000 166 7934.09 1528.46 53715.18 88888.00 2022-06-15 13:10:30.000 166 7934.12 1528.19 53715.29 88888.00 2022-06-15 13:10:31.000 166 7934.30 1527.98 53715.51 88888.00 2022-06-15 13:10:32.000 166 7934.61 1527.83 53715.79 88888.00 2022-06-15 13:10:33.000 166 7934.98 1527.69 53716.06 88888.00 2022-06-15 13:10:34.000 166 7935.33 1527.50 53716.28 88888.00 2022-06-15 13:10:35.000 166 7935.57 1527.28 53716.41 88888.00 2022-06-15 13:10:36.000 166 7935.67 1527.03 53716.43 88888.00 2022-06-15 13:10:37.000 166 7935.67 1526.77 53716.37 88888.00 2022-06-15 13:10:38.000 166 7935.61 1526.51 53716.26 88888.00 2022-06-15 13:10:39.000 166 7935.53 1526.24 53716.16 88888.00 2022-06-15 13:10:40.000 166 7935.47 1525.93 53716.06 88888.00 2022-06-15 13:10:41.000 166 7935.38 1525.55 53715.96 88888.00 2022-06-15 13:10:42.000 166 7935.18 1525.14 53715.85 88888.00 2022-06-15 13:10:43.000 166 7934.92 1524.75 53715.73 88888.00 2022-06-15 13:10:44.000 166 7934.67 1524.37 53715.62 88888.00 2022-06-15 13:10:45.000 166 7934.46 1524.02 53715.54 88888.00 2022-06-15 13:10:46.000 166 7934.25 1523.68 53715.46 88888.00 2022-06-15 13:10:47.000 166 7934.01 1523.38 53715.45 88888.00 2022-06-15 13:10:48.000 166 7933.82 1523.14 53715.42 88888.00 2022-06-15 13:10:49.000 166 7933.72 1522.91 53715.38 88888.00 2022-06-15 13:10:50.000 166 7933.65 1522.75 53715.39 88888.00 2022-06-15 13:10:51.000 166 7933.66 1522.63 53715.37 88888.00 2022-06-15 13:10:52.000 166 7933.66 1522.48 53715.29 88888.00 2022-06-15 13:10:53.000 166 7933.56 1522.28 53715.21 88888.00 2022-06-15 13:10:54.000 166 7933.38 1522.10 53715.08 88888.00 2022-06-15 13:10:55.000 166 7933.16 1521.92 53714.88 88888.00 2022-06-15 13:10:56.000 166 7932.89 1521.70 53714.70 88888.00 2022-06-15 13:10:57.000 166 7932.64 1521.50 53714.55 88888.00 2022-06-15 13:10:58.000 166 7932.42 1521.36 53714.36 88888.00 2022-06-15 13:10:59.000 166 7932.20 1521.25 53714.18 88888.00 2022-06-15 13:11:00.000 166 7931.97 1521.13 53714.00 88888.00 2022-06-15 13:11:01.000 166 7931.73 1521.00 53713.85 88888.00 2022-06-15 13:11:02.000 166 7931.45 1520.81 53713.69 88888.00 2022-06-15 13:11:03.000 166 7931.12 1520.59 53713.49 88888.00 2022-06-15 13:11:04.000 166 7930.76 1520.34 53713.25 88888.00 2022-06-15 13:11:05.000 166 7930.38 1520.07 53713.00 88888.00 2022-06-15 13:11:06.000 166 7930.08 1519.83 53712.80 88888.00 2022-06-15 13:11:07.000 166 7929.88 1519.60 53712.71 88888.00 2022-06-15 13:11:08.000 166 7929.76 1519.35 53712.72 88888.00 2022-06-15 13:11:09.000 166 7929.67 1519.09 53712.76 88888.00 2022-06-15 13:11:10.000 166 7929.56 1518.79 53712.72 88888.00 2022-06-15 13:11:11.000 166 7929.34 1518.46 53712.58 88888.00 2022-06-15 13:11:12.000 166 7929.03 1518.12 53712.34 88888.00 2022-06-15 13:11:13.000 166 7928.67 1517.78 53712.05 88888.00 2022-06-15 13:11:14.000 166 7928.32 1517.43 53711.83 88888.00 2022-06-15 13:11:15.000 166 7928.04 1517.11 53711.68 88888.00 2022-06-15 13:11:16.000 166 7927.85 1516.85 53711.59 88888.00 2022-06-15 13:11:17.000 166 7927.72 1516.62 53711.55 88888.00 2022-06-15 13:11:18.000 166 7927.60 1516.42 53711.49 88888.00 2022-06-15 13:11:19.000 166 7927.44 1516.25 53711.36 88888.00 2022-06-15 13:11:20.000 166 7927.23 1516.09 53711.20 88888.00 2022-06-15 13:11:21.000 166 7927.01 1515.94 53711.01 88888.00 2022-06-15 13:11:22.000 166 7926.83 1515.83 53710.86 88888.00 2022-06-15 13:11:23.000 166 7926.80 1515.76 53710.86 88888.00 2022-06-15 13:11:24.000 166 7926.96 1515.72 53711.02 88888.00 2022-06-15 13:11:25.000 166 7927.27 1515.67 53711.29 88888.00 2022-06-15 13:11:26.000 166 7927.61 1515.58 53711.54 88888.00 2022-06-15 13:11:27.000 166 7927.87 1515.47 53711.70 88888.00 2022-06-15 13:11:28.000 166 7928.04 1515.34 53711.73 88888.00 2022-06-15 13:11:29.000 166 7928.08 1515.21 53711.67 88888.00 2022-06-15 13:11:30.000 166 7928.03 1515.09 53711.52 88888.00 2022-06-15 13:11:31.000 166 7928.01 1514.95 53711.34 88888.00 2022-06-15 13:11:32.000 166 7927.96 1514.80 53711.23 88888.00 2022-06-15 13:11:33.000 166 7927.85 1514.71 53711.12 88888.00 2022-06-15 13:11:34.000 166 7927.70 1514.65 53710.96 88888.00 2022-06-15 13:11:35.000 166 7927.49 1514.60 53710.80 88888.00 2022-06-15 13:11:36.000 166 7927.30 1514.54 53710.65 88888.00 2022-06-15 13:11:37.000 166 7927.15 1514.49 53710.54 88888.00 2022-06-15 13:11:38.000 166 7927.02 1514.50 53710.50 88888.00 2022-06-15 13:11:39.000 166 7926.94 1514.50 53710.41 88888.00 2022-06-15 13:11:40.000 166 7926.89 1514.45 53710.27 88888.00 2022-06-15 13:11:41.000 166 7926.80 1514.41 53710.16 88888.00 2022-06-15 13:11:42.000 166 7926.67 1514.39 53710.05 88888.00 2022-06-15 13:11:43.000 166 7926.52 1514.40 53709.93 88888.00 2022-06-15 13:11:44.000 166 7926.30 1514.43 53709.76 88888.00 2022-06-15 13:11:45.000 166 7926.04 1514.46 53709.49 88888.00 2022-06-15 13:11:46.000 166 7925.74 1514.51 53709.18 88888.00 2022-06-15 13:11:47.000 166 7925.42 1514.57 53708.86 88888.00 2022-06-15 13:11:48.000 166 7925.12 1514.64 53708.58 88888.00 2022-06-15 13:11:49.000 166 7924.83 1514.82 53708.34 88888.00 2022-06-15 13:11:50.000 166 7924.61 1515.12 53708.12 88888.00 2022-06-15 13:11:51.000 166 7924.47 1515.42 53707.94 88888.00 2022-06-15 13:11:52.000 166 7924.34 1515.67 53707.77 88888.00 2022-06-15 13:11:53.000 166 7924.18 1515.88 53707.59 88888.00 2022-06-15 13:11:54.000 166 7923.98 1516.09 53707.39 88888.00 2022-06-15 13:11:55.000 166 7923.74 1516.26 53707.16 88888.00 2022-06-15 13:11:56.000 166 7923.48 1516.33 53706.94 88888.00 2022-06-15 13:11:57.000 166 7923.20 1516.33 53706.75 88888.00 2022-06-15 13:11:58.000 166 7922.95 1516.34 53706.61 88888.00 2022-06-15 13:11:59.000 166 7922.80 1516.38 53706.59 88888.00 2022-06-15 13:12:00.000 166 7922.77 1516.43 53706.64 88888.00 2022-06-15 13:12:01.000 166 7922.86 1516.50 53706.70 88888.00 2022-06-15 13:12:02.000 166 7922.95 1516.60 53706.81 88888.00 2022-06-15 13:12:03.000 166 7922.97 1516.75 53706.88 88888.00 2022-06-15 13:12:04.000 166 7922.98 1516.89 53706.84 88888.00 2022-06-15 13:12:05.000 166 7922.99 1517.00 53706.78 88888.00 2022-06-15 13:12:06.000 166 7923.01 1517.10 53706.75 88888.00 2022-06-15 13:12:07.000 166 7923.03 1517.16 53706.72 88888.00 2022-06-15 13:12:08.000 166 7923.01 1517.20 53706.66 88888.00 2022-06-15 13:12:09.000 166 7922.97 1517.25 53706.59 88888.00 2022-06-15 13:12:10.000 166 7922.94 1517.29 53706.54 88888.00 2022-06-15 13:12:11.000 166 7922.93 1517.31 53706.49 88888.00 2022-06-15 13:12:12.000 166 7922.87 1517.26 53706.42 88888.00 2022-06-15 13:12:13.000 166 7922.75 1517.16 53706.34 88888.00 2022-06-15 13:12:14.000 166 7922.59 1517.00 53706.24 88888.00 2022-06-15 13:12:15.000 166 7922.41 1516.83 53706.14 88888.00 2022-06-15 13:12:16.000 166 7922.25 1516.69 53706.06 88888.00 2022-06-15 13:12:17.000 166 7922.11 1516.59 53705.99 88888.00 2022-06-15 13:12:18.000 166 7921.99 1516.50 53705.93 88888.00 2022-06-15 13:12:19.000 166 7921.92 1516.42 53705.94 88888.00 2022-06-15 13:12:20.000 166 7921.90 1516.36 53705.99 88888.00 2022-06-15 13:12:21.000 166 7921.91 1516.34 53706.04 88888.00 2022-06-15 13:12:22.000 166 7921.89 1516.32 53706.04 88888.00 2022-06-15 13:12:23.000 166 7921.77 1516.31 53705.89 88888.00 2022-06-15 13:12:24.000 166 7921.57 1516.26 53705.63 88888.00 2022-06-15 13:12:25.000 166 7921.28 1516.13 53705.35 88888.00 2022-06-15 13:12:26.000 166 7920.89 1516.01 53705.02 88888.00 2022-06-15 13:12:27.000 166 7920.44 1515.90 53704.66 88888.00 2022-06-15 13:12:28.000 166 7920.03 1515.79 53704.39 88888.00 2022-06-15 13:12:29.000 166 7919.76 1515.68 53704.27 88888.00 2022-06-15 13:12:30.000 166 7919.59 1515.60 53704.32 88888.00 2022-06-15 13:12:31.000 166 7919.49 1515.55 53704.45 88888.00 2022-06-15 13:12:32.000 166 7919.49 1515.50 53704.55 88888.00 2022-06-15 13:12:33.000 166 7919.53 1515.47 53704.72 88888.00 2022-06-15 13:12:34.000 166 7919.62 1515.51 53704.89 88888.00 2022-06-15 13:12:35.000 166 7919.73 1515.57 53704.97 88888.00 2022-06-15 13:12:36.000 166 7919.81 1515.61 53705.00 88888.00 2022-06-15 13:12:37.000 166 7919.87 1515.68 53704.98 88888.00 2022-06-15 13:12:38.000 166 7919.92 1515.75 53704.95 88888.00 2022-06-15 13:12:39.000 166 7919.98 1515.81 53704.92 88888.00 2022-06-15 13:12:40.000 166 7920.04 1515.78 53704.93 88888.00 2022-06-15 13:12:41.000 166 7920.06 1515.68 53704.97 88888.00 2022-06-15 13:12:42.000 166 7920.05 1515.55 53704.99 88888.00 2022-06-15 13:12:43.000 166 7919.99 1515.38 53704.96 88888.00 2022-06-15 13:12:44.000 166 7919.89 1515.18 53704.92 88888.00 2022-06-15 13:12:45.000 166 7919.75 1514.99 53704.87 88888.00 2022-06-15 13:12:46.000 166 7919.58 1514.81 53704.77 88888.00 2022-06-15 13:12:47.000 166 7919.41 1514.65 53704.69 88888.00 2022-06-15 13:12:48.000 166 7919.24 1514.52 53704.64 88888.00 2022-06-15 13:12:49.000 166 7919.12 1514.46 53704.59 88888.00 2022-06-15 13:12:50.000 166 7919.06 1514.42 53704.54 88888.00 2022-06-15 13:12:51.000 166 7918.99 1514.42 53704.50 88888.00 2022-06-15 13:12:52.000 166 7918.91 1514.47 53704.42 88888.00 2022-06-15 13:12:53.000 166 7918.85 1514.50 53704.32 88888.00 2022-06-15 13:12:54.000 166 7918.80 1514.50 53704.23 88888.00 2022-06-15 13:12:55.000 166 7918.78 1514.50 53704.18 88888.00 2022-06-15 13:12:56.000 166 7918.81 1514.48 53704.23 88888.00 2022-06-15 13:12:57.000 166 7918.82 1514.40 53704.29 88888.00 2022-06-15 13:12:58.000 166 7918.82 1514.32 53704.32 88888.00 2022-06-15 13:12:59.000 166 7918.83 1514.27 53704.36 88888.00 2022-06-15 13:13:00.000 166 7918.81 1514.23 53704.35 88888.00 2022-06-15 13:13:01.000 166 7918.77 1514.22 53704.29 88888.00 2022-06-15 13:13:02.000 166 7918.72 1514.24 53704.24 88888.00 2022-06-15 13:13:03.000 166 7918.62 1514.28 53704.14 88888.00 2022-06-15 13:13:04.000 166 7918.50 1514.31 53704.01 88888.00 2022-06-15 13:13:05.000 166 7918.39 1514.34 53703.93 88888.00 2022-06-15 13:13:06.000 166 7918.33 1514.40 53703.87 88888.00 2022-06-15 13:13:07.000 166 7918.30 1514.46 53703.84 88888.00 2022-06-15 13:13:08.000 166 7918.30 1514.51 53703.86 88888.00 2022-06-15 13:13:09.000 166 7918.30 1514.54 53703.85 88888.00 2022-06-15 13:13:10.000 166 7918.26 1514.54 53703.86 88888.00 2022-06-15 13:13:11.000 166 7918.21 1514.54 53703.88 88888.00 2022-06-15 13:13:12.000 166 7918.19 1514.54 53703.84 88888.00 2022-06-15 13:13:13.000 166 7918.18 1514.57 53703.81 88888.00 2022-06-15 13:13:14.000 166 7918.16 1514.64 53703.77 88888.00 2022-06-15 13:13:15.000 166 7918.11 1514.71 53703.71 88888.00 2022-06-15 13:13:16.000 166 7918.02 1514.77 53703.65 88888.00 2022-06-15 13:13:17.000 166 7917.89 1514.85 53703.57 88888.00 2022-06-15 13:13:18.000 166 7917.78 1514.94 53703.51 88888.00 2022-06-15 13:13:19.000 166 7917.72 1515.03 53703.50 88888.00 2022-06-15 13:13:20.000 166 7917.67 1515.13 53703.46 88888.00 2022-06-15 13:13:21.000 166 7917.58 1515.22 53703.33 88888.00 2022-06-15 13:13:22.000 166 7917.44 1515.31 53703.18 88888.00 2022-06-15 13:13:23.000 166 7917.26 1515.36 53703.04 88888.00 2022-06-15 13:13:24.000 166 7917.08 1515.42 53702.93 88888.00 2022-06-15 13:13:25.000 166 7916.92 1515.49 53702.83 88888.00 2022-06-15 13:13:26.000 166 7916.78 1515.58 53702.73 88888.00 2022-06-15 13:13:27.000 166 7916.66 1515.66 53702.68 88888.00 2022-06-15 13:13:28.000 166 7916.54 1515.74 53702.66 88888.00 2022-06-15 13:13:29.000 166 7916.43 1515.77 53702.64 88888.00 2022-06-15 13:13:30.000 166 7916.33 1515.73 53702.63 88888.00 2022-06-15 13:13:31.000 166 7916.22 1515.67 53702.63 88888.00 2022-06-15 13:13:32.000 166 7916.12 1515.66 53702.65 88888.00 2022-06-15 13:13:33.000 166 7916.11 1515.66 53702.70 88888.00 2022-06-15 13:13:34.000 166 7916.18 1515.69 53702.80 88888.00 2022-06-15 13:13:35.000 166 7916.32 1515.79 53702.92 88888.00 2022-06-15 13:13:36.000 166 7916.51 1515.96 53703.05 88888.00 2022-06-15 13:13:37.000 166 7916.73 1516.16 53703.18 88888.00 2022-06-15 13:13:38.000 166 7916.94 1516.36 53703.28 88888.00 2022-06-15 13:13:39.000 166 7917.12 1516.53 53703.36 88888.00 2022-06-15 13:13:40.000 166 7917.27 1516.66 53703.39 88888.00 2022-06-15 13:13:41.000 166 7917.38 1516.77 53703.42 88888.00 2022-06-15 13:13:42.000 166 7917.51 1516.86 53703.49 88888.00 2022-06-15 13:13:43.000 166 7917.66 1516.92 53703.62 88888.00 2022-06-15 13:13:44.000 166 7917.79 1516.94 53703.74 88888.00 2022-06-15 13:13:45.000 166 7917.85 1516.89 53703.80 88888.00 2022-06-15 13:13:46.000 166 7917.84 1516.81 53703.83 88888.00 2022-06-15 13:13:47.000 166 7917.83 1516.74 53703.86 88888.00 2022-06-15 13:13:48.000 166 7917.84 1516.70 53703.92 88888.00 2022-06-15 13:13:49.000 166 7917.93 1516.73 53704.04 88888.00 2022-06-15 13:13:50.000 166 7918.10 1516.81 53704.17 88888.00 2022-06-15 13:13:51.000 166 7918.24 1516.88 53704.26 88888.00 2022-06-15 13:13:52.000 166 7918.33 1516.97 53704.29 88888.00 2022-06-15 13:13:53.000 166 7918.34 1517.06 53704.28 88888.00 2022-06-15 13:13:54.000 166 7918.30 1517.17 53704.17 88888.00 2022-06-15 13:13:55.000 166 7918.23 1517.33 53704.02 88888.00 2022-06-15 13:13:56.000 166 7918.15 1517.49 53703.93 88888.00 2022-06-15 13:13:57.000 166 7918.09 1517.64 53703.88 88888.00 2022-06-15 13:13:58.000 166 7918.02 1517.75 53703.86 88888.00 2022-06-15 13:13:59.000 166 7917.92 1517.85 53703.84 88888.00 2022-06-15 13:14:00.000 166 7917.80 1517.95 53703.77 88888.00 2022-06-15 13:14:01.000 166 7917.75 1518.01 53703.66 88888.00 2022-06-15 13:14:02.000 166 7917.77 1518.03 53703.64 88888.00 2022-06-15 13:14:03.000 166 7917.82 1518.07 53703.73 88888.00 2022-06-15 13:14:04.000 166 7917.90 1518.09 53703.90 88888.00 2022-06-15 13:14:05.000 166 7918.00 1518.08 53704.05 88888.00 2022-06-15 13:14:06.000 166 7918.02 1518.07 53704.15 88888.00 2022-06-15 13:14:07.000 166 7917.96 1518.09 53704.21 88888.00 2022-06-15 13:14:08.000 166 7917.95 1518.09 53704.20 88888.00 2022-06-15 13:14:09.000 166 7917.98 1518.05 53704.22 88888.00 2022-06-15 13:14:10.000 166 7918.03 1518.03 53704.32 88888.00 2022-06-15 13:14:11.000 166 7918.11 1518.04 53704.47 88888.00 2022-06-15 13:14:12.000 166 7918.21 1518.05 53704.64 88888.00 2022-06-15 13:14:13.000 166 7918.28 1518.07 53704.75 88888.00 2022-06-15 13:14:14.000 166 7918.33 1518.06 53704.80 88888.00 2022-06-15 13:14:15.000 166 7918.34 1518.05 53704.89 88888.00 2022-06-15 13:14:16.000 166 7918.30 1518.07 53704.98 88888.00 2022-06-15 13:14:17.000 166 7918.28 1518.05 53705.00 88888.00 2022-06-15 13:14:18.000 166 7918.23 1517.96 53705.04 88888.00 2022-06-15 13:14:19.000 166 7918.11 1517.84 53705.05 88888.00 2022-06-15 13:14:20.000 166 7918.03 1517.67 53705.01 88888.00 2022-06-15 13:14:21.000 166 7918.00 1517.43 53704.98 88888.00 2022-06-15 13:14:22.000 166 7917.94 1517.15 53705.11 88888.00 2022-06-15 13:14:23.000 166 7917.80 1516.87 53705.35 88888.00 2022-06-15 13:14:24.000 166 7917.70 1516.59 53705.48 88888.00 2022-06-15 13:14:25.000 166 7917.71 1516.22 53705.56 88888.00 2022-06-15 13:14:26.000 166 7917.79 1515.81 53705.73 88888.00 2022-06-15 13:14:27.000 166 7917.93 1515.47 53705.98 88888.00 2022-06-15 13:14:28.000 166 7918.09 1515.21 53706.29 88888.00 2022-06-15 13:14:29.000 166 7918.24 1514.97 53706.58 88888.00 2022-06-15 13:14:30.000 166 7918.39 1514.74 53706.75 88888.00 2022-06-15 13:14:31.000 166 7918.51 1514.50 53706.91 88888.00 2022-06-15 13:14:32.000 166 7918.62 1514.27 53707.10 88888.00 2022-06-15 13:14:33.000 166 7918.75 1514.09 53707.23 88888.00 2022-06-15 13:14:34.000 166 7918.82 1513.95 53707.36 88888.00 2022-06-15 13:14:35.000 166 7918.79 1513.84 53707.44 88888.00 2022-06-15 13:14:36.000 166 7918.73 1513.74 53707.43 88888.00 2022-06-15 13:14:37.000 166 7918.65 1513.60 53707.43 88888.00 2022-06-15 13:14:38.000 166 7918.54 1513.44 53707.45 88888.00 2022-06-15 13:14:39.000 166 7918.43 1513.29 53707.44 88888.00 2022-06-15 13:14:40.000 166 7918.31 1513.15 53707.46 88888.00 2022-06-15 13:14:41.000 166 7918.20 1513.03 53707.46 88888.00 2022-06-15 13:14:42.000 166 7918.14 1512.96 53707.49 88888.00 2022-06-15 13:14:43.000 166 7918.16 1512.92 53707.59 88888.00 2022-06-15 13:14:44.000 166 7918.22 1512.90 53707.75 88888.00 2022-06-15 13:14:45.000 166 7918.29 1512.88 53707.90 88888.00 2022-06-15 13:14:46.000 166 7918.35 1512.84 53708.02 88888.00 2022-06-15 13:14:47.000 166 7918.39 1512.75 53708.09 88888.00 2022-06-15 13:14:48.000 166 7918.39 1512.66 53708.14 88888.00 2022-06-15 13:14:49.000 166 7918.36 1512.57 53708.18 88888.00 2022-06-15 13:14:50.000 166 7918.32 1512.45 53708.22 88888.00 2022-06-15 13:14:51.000 166 7918.27 1512.38 53708.26 88888.00 2022-06-15 13:14:52.000 166 7918.28 1512.38 53708.31 88888.00 2022-06-15 13:14:53.000 166 7918.28 1512.37 53708.33 88888.00 2022-06-15 13:14:54.000 166 7918.25 1512.38 53708.33 88888.00 2022-06-15 13:14:55.000 166 7918.23 1512.39 53708.32 88888.00 2022-06-15 13:14:56.000 166 7918.21 1512.31 53708.32 88888.00 2022-06-15 13:14:57.000 166 7918.24 1512.20 53708.39 88888.00 2022-06-15 13:14:58.000 166 7918.37 1512.22 53708.59 88888.00 2022-06-15 13:14:59.000 166 7918.48 1512.29 53708.75 88888.00 2022-06-15 13:15:00.000 166 7918.52 1512.34 53708.80 88888.00 2022-06-15 13:15:01.000 166 7918.52 1512.41 53708.79 88888.00 2022-06-15 13:15:02.000 166 7918.55 1512.50 53708.80 88888.00 2022-06-15 13:15:03.000 166 7918.63 1512.63 53708.89 88888.00 2022-06-15 13:15:04.000 166 7918.76 1512.79 53709.00 88888.00 2022-06-15 13:15:05.000 166 7918.86 1512.95 53709.10 88888.00 2022-06-15 13:15:06.000 166 7918.96 1513.10 53709.22 88888.00 2022-06-15 13:15:07.000 166 7919.10 1513.27 53709.34 88888.00 2022-06-15 13:15:08.000 166 7919.22 1513.44 53709.45 88888.00 2022-06-15 13:15:09.000 166 7919.27 1513.60 53709.51 88888.00 2022-06-15 13:15:10.000 166 7919.25 1513.78 53709.51 88888.00 2022-06-15 13:15:11.000 166 7919.21 1513.95 53709.48 88888.00 2022-06-15 13:15:12.000 166 7919.18 1514.12 53709.44 88888.00 2022-06-15 13:15:13.000 166 7919.21 1514.35 53709.43 88888.00 2022-06-15 13:15:14.000 166 7919.25 1514.61 53709.42 88888.00 2022-06-15 13:15:15.000 166 7919.21 1514.82 53709.36 88888.00 2022-06-15 13:15:16.000 166 7919.12 1515.05 53709.33 88888.00 2022-06-15 13:15:17.000 166 7919.06 1515.32 53709.29 88888.00 2022-06-15 13:15:18.000 166 7919.07 1515.57 53709.28 88888.00 2022-06-15 13:15:19.000 166 7919.15 1515.82 53709.38 88888.00 2022-06-15 13:15:20.000 166 7919.26 1516.03 53709.50 88888.00 2022-06-15 13:15:21.000 166 7919.32 1516.18 53709.60 88888.00 2022-06-15 13:15:22.000 166 7919.36 1516.31 53709.70 88888.00 2022-06-15 13:15:23.000 166 7919.40 1516.43 53709.81 88888.00 2022-06-15 13:15:24.000 166 7919.43 1516.50 53709.92 88888.00 2022-06-15 13:15:25.000 166 7919.42 1516.52 53710.01 88888.00 2022-06-15 13:15:26.000 166 7919.36 1516.47 53710.05 88888.00 2022-06-15 13:15:27.000 166 7919.29 1516.38 53710.11 88888.00 2022-06-15 13:15:28.000 166 7919.27 1516.30 53710.20 88888.00 2022-06-15 13:15:29.000 166 7919.31 1516.23 53710.33 88888.00 2022-06-15 13:15:30.000 166 7919.35 1516.10 53710.53 88888.00 2022-06-15 13:15:31.000 166 7919.39 1515.89 53710.71 88888.00 2022-06-15 13:15:32.000 166 7919.39 1515.64 53710.84 88888.00 2022-06-15 13:15:33.000 166 7919.34 1515.37 53710.95 88888.00 2022-06-15 13:15:34.000 166 7919.30 1515.12 53711.11 88888.00 2022-06-15 13:15:35.000 166 7919.33 1514.93 53711.29 88888.00 2022-06-15 13:15:36.000 166 7919.42 1514.78 53711.45 88888.00 2022-06-15 13:15:37.000 166 7919.53 1514.66 53711.61 88888.00 2022-06-15 13:15:38.000 166 7919.62 1514.57 53711.75 88888.00 2022-06-15 13:15:39.000 166 7919.67 1514.48 53711.84 88888.00 2022-06-15 13:15:40.000 166 7919.65 1514.39 53711.93 88888.00 2022-06-15 13:15:41.000 166 7919.62 1514.29 53711.99 88888.00 2022-06-15 13:15:42.000 166 7919.58 1514.23 53712.03 88888.00 2022-06-15 13:15:43.000 166 7919.49 1514.17 53712.06 88888.00 2022-06-15 13:15:44.000 166 7919.38 1514.13 53712.07 88888.00 2022-06-15 13:15:45.000 166 7919.29 1514.11 53712.08 88888.00 2022-06-15 13:15:46.000 166 7919.19 1514.12 53712.09 88888.00 2022-06-15 13:15:47.000 166 7919.06 1514.14 53712.07 88888.00 2022-06-15 13:15:48.000 166 7918.95 1514.17 53712.04 88888.00 2022-06-15 13:15:49.000 166 7918.83 1514.22 53712.02 88888.00 2022-06-15 13:15:50.000 166 7918.70 1514.28 53712.00 88888.00 2022-06-15 13:15:51.000 166 7918.58 1514.38 53711.97 88888.00 2022-06-15 13:15:52.000 166 7918.55 1514.51 53712.00 88888.00 2022-06-15 13:15:53.000 166 7918.65 1514.64 53712.09 88888.00 2022-06-15 13:15:54.000 166 7918.81 1514.75 53712.21 88888.00 2022-06-15 13:15:55.000 166 7918.89 1514.81 53712.38 88888.00 2022-06-15 13:15:56.000 166 7918.86 1514.83 53712.46 88888.00 2022-06-15 13:15:57.000 166 7918.76 1514.86 53712.41 88888.00 2022-06-15 13:15:58.000 166 7918.63 1514.94 53712.37 88888.00 2022-06-15 13:15:59.000 166 7918.52 1515.03 53712.39 88888.00 2022-06-15 13:16:00.000 166 7918.45 1515.14 53712.42 88888.00 2022-06-15 13:16:01.000 166 7918.37 1515.30 53712.45 88888.00 2022-06-15 13:16:02.000 166 7918.33 1515.50 53712.46 88888.00 2022-06-15 13:16:03.000 166 7918.38 1515.71 53712.52 88888.00 2022-06-15 13:16:04.000 166 7918.49 1515.88 53712.68 88888.00 2022-06-15 13:16:05.000 166 7918.63 1516.07 53712.85 88888.00 2022-06-15 13:16:06.000 166 7918.76 1516.29 53712.96 88888.00 2022-06-15 13:16:07.000 166 7918.89 1516.50 53713.05 88888.00 2022-06-15 13:16:08.000 166 7919.01 1516.70 53713.17 88888.00 2022-06-15 13:16:09.000 166 7919.10 1516.91 53713.27 88888.00 2022-06-15 13:16:10.000 166 7919.10 1517.07 53713.23 88888.00 2022-06-15 13:16:11.000 166 7918.99 1517.18 53713.04 88888.00 2022-06-15 13:16:12.000 166 7918.87 1517.31 53712.83 88888.00 2022-06-15 13:16:13.000 166 7918.76 1517.49 53712.72 88888.00 2022-06-15 13:16:14.000 166 7918.61 1517.70 53712.70 88888.00 2022-06-15 13:16:15.000 166 7918.47 1517.91 53712.64 88888.00 2022-06-15 13:16:16.000 166 7918.33 1518.11 53712.54 88888.00 2022-06-15 13:16:17.000 166 7918.15 1518.29 53712.48 88888.00 2022-06-15 13:16:18.000 166 7917.91 1518.51 53712.51 88888.00 2022-06-15 13:16:19.000 166 7917.70 1518.77 53712.51 88888.00 2022-06-15 13:16:20.000 166 7917.60 1519.00 53712.52 88888.00 2022-06-15 13:16:21.000 166 7917.58 1519.25 53712.69 88888.00 2022-06-15 13:16:22.000 166 7917.61 1519.49 53712.87 88888.00 2022-06-15 13:16:23.000 166 7917.64 1519.61 53712.93 88888.00 2022-06-15 13:16:24.000 166 7917.61 1519.68 53712.98 88888.00 2022-06-15 13:16:25.000 166 7917.55 1519.77 53713.02 88888.00 2022-06-15 13:16:26.000 166 7917.48 1519.81 53713.04 88888.00 2022-06-15 13:16:27.000 166 7917.36 1519.84 53713.08 88888.00 2022-06-15 13:16:28.000 166 7917.22 1519.90 53713.10 88888.00 2022-06-15 13:16:29.000 166 7917.15 1519.95 53713.14 88888.00 2022-06-15 13:16:30.000 166 7917.11 1520.01 53713.23 88888.00 2022-06-15 13:16:31.000 166 7917.12 1520.10 53713.36 88888.00 2022-06-15 13:16:32.000 166 7917.21 1520.17 53713.57 88888.00 2022-06-15 13:16:33.000 166 7917.41 1520.20 53713.86 88888.00 2022-06-15 13:16:34.000 166 7917.62 1520.18 53714.14 88888.00 2022-06-15 13:16:35.000 166 7917.81 1520.16 53714.38 88888.00 2022-06-15 13:16:36.000 166 7917.95 1520.15 53714.54 88888.00 2022-06-15 13:16:37.000 166 7918.00 1520.11 53714.58 88888.00 2022-06-15 13:16:38.000 166 7917.90 1520.08 53714.58 88888.00 2022-06-15 13:16:39.000 166 7917.71 1520.13 53714.52 88888.00 2022-06-15 13:16:40.000 166 7917.55 1520.22 53714.39 88888.00 2022-06-15 13:16:41.000 166 7917.42 1520.31 53714.33 88888.00 2022-06-15 13:16:42.000 166 7917.27 1520.49 53714.34 88888.00 2022-06-15 13:16:43.000 166 7917.19 1520.77 53714.35 88888.00 2022-06-15 13:16:44.000 166 7917.24 1520.99 53714.41 88888.00 2022-06-15 13:16:45.000 166 7917.32 1521.16 53714.59 88888.00 2022-06-15 13:16:46.000 166 7917.38 1521.33 53714.76 88888.00 2022-06-15 13:16:47.000 166 7917.40 1521.47 53714.79 88888.00 2022-06-15 13:16:48.000 166 7917.29 1521.53 53714.71 88888.00 2022-06-15 13:16:49.000 166 7917.05 1521.52 53714.54 88888.00 2022-06-15 13:16:50.000 166 7916.68 1521.48 53714.33 88888.00 2022-06-15 13:16:51.000 166 7916.20 1521.42 53714.13 88888.00 2022-06-15 13:16:52.000 166 7915.73 1521.34 53713.93 88888.00 2022-06-15 13:16:53.000 166 7915.32 1521.27 53713.79 88888.00 2022-06-15 13:16:54.000 166 7915.00 1521.28 53713.72 88888.00 2022-06-15 13:16:55.000 166 7914.80 1521.34 53713.74 88888.00 2022-06-15 13:16:56.000 166 7914.73 1521.40 53713.89 88888.00 2022-06-15 13:16:57.000 166 7914.78 1521.49 53714.12 88888.00 2022-06-15 13:16:58.000 166 7914.93 1521.57 53714.38 88888.00 2022-06-15 13:16:59.000 166 7915.12 1521.66 53714.66 88888.00 2022-06-15 13:17:00.000 166 7915.30 1521.81 53714.93 88888.00 2022-06-15 13:17:01.000 166 7915.41 1521.94 53715.09 88888.00 2022-06-15 13:17:02.000 166 7915.43 1522.06 53715.13 88888.00 2022-06-15 13:17:03.000 166 7915.38 1522.22 53715.13 88888.00 2022-06-15 13:17:04.000 166 7915.34 1522.40 53715.10 88888.00 2022-06-15 13:17:05.000 166 7915.27 1522.57 53715.07 88888.00 2022-06-15 13:17:06.000 166 7915.20 1522.71 53715.07 88888.00 2022-06-15 13:17:07.000 166 7915.13 1522.83 53715.07 88888.00 2022-06-15 13:17:08.000 166 7915.11 1522.90 53715.15 88888.00 2022-06-15 13:17:09.000 166 7915.14 1522.91 53715.36 88888.00 2022-06-15 13:17:10.000 166 7915.20 1522.94 53715.56 88888.00 2022-06-15 13:17:11.000 166 7915.26 1522.98 53715.70 88888.00 2022-06-15 13:17:12.000 166 7915.30 1522.93 53715.83 88888.00 2022-06-15 13:17:13.000 166 7915.31 1522.78 53715.96 88888.00 2022-06-15 13:17:14.000 166 7915.28 1522.60 53716.12 88888.00 2022-06-15 13:17:15.000 166 7915.25 1522.41 53716.32 88888.00 2022-06-15 13:17:16.000 166 7915.25 1522.28 53716.52 88888.00 2022-06-15 13:17:17.000 166 7915.31 1522.24 53716.68 88888.00 2022-06-15 13:17:18.000 166 7915.37 1522.28 53716.76 88888.00 2022-06-15 13:17:19.000 166 7915.41 1522.40 53716.79 88888.00 2022-06-15 13:17:20.000 166 7915.39 1522.56 53716.79 88888.00 2022-06-15 13:17:21.000 166 7915.36 1522.71 53716.79 88888.00 2022-06-15 13:17:22.000 166 7915.35 1522.82 53716.84 88888.00 2022-06-15 13:17:23.000 166 7915.42 1522.91 53716.97 88888.00 2022-06-15 13:17:24.000 166 7915.51 1522.98 53717.13 88888.00 2022-06-15 13:17:25.000 166 7915.53 1523.02 53717.26 88888.00 2022-06-15 13:17:26.000 166 7915.50 1523.04 53717.34 88888.00 2022-06-15 13:17:27.000 166 7915.52 1523.07 53717.45 88888.00 2022-06-15 13:17:28.000 166 7915.64 1523.11 53717.67 88888.00 2022-06-15 13:17:29.000 166 7915.87 1523.15 53717.96 88888.00 2022-06-15 13:17:30.000 166 7916.13 1523.19 53718.25 88888.00 2022-06-15 13:17:31.000 166 7916.39 1523.18 53718.55 88888.00 2022-06-15 13:17:32.000 166 7916.62 1523.11 53718.82 88888.00 2022-06-15 13:17:33.000 166 7916.83 1522.96 53719.05 88888.00 2022-06-15 13:17:34.000 166 7916.96 1522.73 53719.25 88888.00 2022-06-15 13:17:35.000 166 7917.01 1522.50 53719.41 88888.00 2022-06-15 13:17:36.000 166 7917.05 1522.21 53719.52 88888.00 2022-06-15 13:17:37.000 166 7917.16 1521.87 53719.66 88888.00 2022-06-15 13:17:38.000 166 7917.31 1521.62 53719.88 88888.00 2022-06-15 13:17:39.000 166 7917.47 1521.45 53720.13 88888.00 2022-06-15 13:17:40.000 166 7917.63 1521.28 53720.36 88888.00 2022-06-15 13:17:41.000 166 7917.75 1521.07 53720.59 88888.00 2022-06-15 13:17:42.000 166 7917.83 1520.89 53720.81 88888.00 2022-06-15 13:17:43.000 166 7917.96 1520.72 53721.01 88888.00 2022-06-15 13:17:44.000 166 7918.17 1520.56 53721.27 88888.00 2022-06-15 13:17:45.000 166 7918.38 1520.41 53721.55 88888.00 2022-06-15 13:17:46.000 166 7918.60 1520.24 53721.80 88888.00 2022-06-15 13:17:47.000 166 7918.85 1520.03 53722.05 88888.00 2022-06-15 13:17:48.000 166 7919.12 1519.82 53722.32 88888.00 2022-06-15 13:17:49.000 166 7919.41 1519.60 53722.61 88888.00 2022-06-15 13:17:50.000 166 7919.71 1519.39 53722.92 88888.00 2022-06-15 13:17:51.000 166 7920.05 1519.24 53723.24 88888.00 2022-06-15 13:17:52.000 166 7920.42 1519.11 53723.55 88888.00 2022-06-15 13:17:53.000 166 7920.81 1518.98 53723.88 88888.00 2022-06-15 13:17:54.000 166 7921.22 1518.88 53724.19 88888.00 2022-06-15 13:17:55.000 166 7921.64 1518.74 53724.51 88888.00 2022-06-15 13:17:56.000 166 7922.02 1518.59 53724.91 88888.00 2022-06-15 13:17:57.000 166 7922.40 1518.49 53725.27 88888.00 2022-06-15 13:17:58.000 166 7922.81 1518.40 53725.53 88888.00 2022-06-15 13:17:59.000 166 7923.20 1518.29 53725.79 88888.00 2022-06-15 13:18:00.000 166 7923.54 1518.23 53725.99 88888.00 2022-06-15 13:18:01.000 166 7923.82 1518.21 53726.12 88888.00 2022-06-15 13:18:02.000 166 7923.98 1518.24 53726.20 88888.00 2022-06-15 13:18:03.000 166 7924.07 1518.30 53726.22 88888.00 2022-06-15 13:18:04.000 166 7924.11 1518.33 53726.22 88888.00 2022-06-15 13:18:05.000 166 7924.17 1518.32 53726.28 88888.00 2022-06-15 13:18:06.000 166 7924.31 1518.34 53726.42 88888.00 2022-06-15 13:18:07.000 166 7924.53 1518.43 53726.58 88888.00 2022-06-15 13:18:08.000 166 7924.76 1518.54 53726.71 88888.00 2022-06-15 13:18:09.000 166 7924.94 1518.66 53726.85 88888.00 2022-06-15 13:18:10.000 166 7925.12 1518.79 53726.98 88888.00 2022-06-15 13:18:11.000 166 7925.32 1518.86 53727.14 88888.00 2022-06-15 13:18:12.000 166 7925.54 1518.90 53727.32 88888.00 2022-06-15 13:18:13.000 166 7925.75 1518.95 53727.47 88888.00 2022-06-15 13:18:14.000 166 7925.94 1519.00 53727.59 88888.00 2022-06-15 13:18:15.000 166 7926.07 1519.07 53727.66 88888.00 2022-06-15 13:18:16.000 166 7926.12 1519.13 53727.65 88888.00 2022-06-15 13:18:17.000 166 7926.07 1519.18 53727.60 88888.00 2022-06-15 13:18:18.000 166 7926.01 1519.22 53727.55 88888.00 2022-06-15 13:18:19.000 166 7925.95 1519.26 53727.51 88888.00 2022-06-15 13:18:20.000 166 7925.84 1519.26 53727.48 88888.00 2022-06-15 13:18:21.000 166 7925.73 1519.23 53727.43 88888.00 2022-06-15 13:18:22.000 166 7925.65 1519.21 53727.34 88888.00 2022-06-15 13:18:23.000 166 7925.61 1519.26 53727.30 88888.00 2022-06-15 13:18:24.000 166 7925.60 1519.37 53727.30 88888.00 2022-06-15 13:18:25.000 166 7925.55 1519.47 53727.29 88888.00 2022-06-15 13:18:26.000 166 7925.40 1519.48 53727.24 88888.00 2022-06-15 13:18:27.000 166 7925.11 1519.42 53727.16 88888.00 2022-06-15 13:18:28.000 166 7924.77 1519.41 53727.04 88888.00 2022-06-15 13:18:29.000 166 7924.53 1519.41 53726.94 88888.00 2022-06-15 13:18:30.000 166 7924.34 1519.36 53726.89 88888.00 2022-06-15 13:18:31.000 166 7924.13 1519.29 53726.86 88888.00 2022-06-15 13:18:32.000 166 7923.89 1519.15 53726.78 88888.00 2022-06-15 13:18:33.000 166 7923.65 1518.93 53726.74 88888.00 2022-06-15 13:18:34.000 166 7923.42 1518.72 53726.77 88888.00 2022-06-15 13:18:35.000 166 7923.24 1518.53 53726.83 88888.00 2022-06-15 13:18:36.000 166 7923.06 1518.31 53726.88 88888.00 2022-06-15 13:18:37.000 166 7922.82 1518.08 53726.87 88888.00 2022-06-15 13:18:38.000 166 7922.57 1517.84 53726.80 88888.00 2022-06-15 13:18:39.000 166 7922.35 1517.61 53726.79 88888.00 2022-06-15 13:18:40.000 166 7922.15 1517.35 53726.83 88888.00 2022-06-15 13:18:41.000 166 7921.97 1517.02 53726.90 88888.00 2022-06-15 13:18:42.000 166 7921.85 1516.66 53727.02 88888.00 2022-06-15 13:18:43.000 166 7921.80 1516.36 53727.20 88888.00 2022-06-15 13:18:44.000 166 7921.79 1516.11 53727.40 88888.00 2022-06-15 13:18:45.000 166 7921.78 1515.92 53727.57 88888.00 2022-06-15 13:18:46.000 166 7921.77 1515.72 53727.65 88888.00 2022-06-15 13:18:47.000 166 7921.78 1515.39 53727.68 88888.00 2022-06-15 13:18:48.000 166 7921.79 1515.06 53727.75 88888.00 2022-06-15 13:18:49.000 166 7921.76 1514.86 53727.86 88888.00 2022-06-15 13:18:50.000 166 7921.70 1514.72 53727.96 88888.00 2022-06-15 13:18:51.000 166 7921.63 1514.58 53728.00 88888.00 2022-06-15 13:18:52.000 166 7921.51 1514.46 53728.04 88888.00 2022-06-15 13:18:53.000 166 7921.39 1514.39 53728.11 88888.00 2022-06-15 13:18:54.000 166 7921.38 1514.37 53728.17 88888.00 2022-06-15 13:18:55.000 166 7921.45 1514.30 53728.29 88888.00 2022-06-15 13:18:56.000 166 7921.56 1514.23 53728.51 88888.00 2022-06-15 13:18:57.000 166 7921.73 1514.28 53728.77 88888.00 2022-06-15 13:18:58.000 166 7921.91 1514.35 53728.96 88888.00 2022-06-15 13:18:59.000 166 7922.01 1514.37 53729.09 88888.00 2022-06-15 13:19:00.000 166 7922.04 1514.40 53729.14 88888.00 2022-06-15 13:19:01.000 166 7922.08 1514.45 53729.19 88888.00 2022-06-15 13:19:02.000 166 7922.16 1514.51 53729.27 88888.00 2022-06-15 13:19:03.000 166 7922.27 1514.63 53729.38 88888.00 2022-06-15 13:19:04.000 166 7922.39 1514.77 53729.49 88888.00 2022-06-15 13:19:05.000 166 7922.51 1514.90 53729.60 88888.00 2022-06-15 13:19:06.000 166 7922.66 1515.02 53729.74 88888.00 2022-06-15 13:19:07.000 166 7922.85 1515.12 53729.95 88888.00 2022-06-15 13:19:08.000 166 7923.04 1515.23 53730.20 88888.00 2022-06-15 13:19:09.000 166 7923.24 1515.33 53730.36 88888.00 2022-06-15 13:19:10.000 166 7923.41 1515.32 53730.43 88888.00 2022-06-15 13:19:11.000 166 7923.51 1515.24 53730.49 88888.00 2022-06-15 13:19:12.000 166 7923.54 1515.20 53730.56 88888.00 2022-06-15 13:19:13.000 166 7923.58 1515.19 53730.66 88888.00 2022-06-15 13:19:14.000 166 7923.67 1515.19 53730.81 88888.00 2022-06-15 13:19:15.000 166 7923.76 1515.23 53731.00 88888.00 2022-06-15 13:19:16.000 166 7923.84 1515.24 53731.16 88888.00 2022-06-15 13:19:17.000 166 7923.85 1515.24 53731.25 88888.00 2022-06-15 13:19:18.000 166 7923.79 1515.24 53731.27 88888.00 2022-06-15 13:19:19.000 166 7923.76 1515.26 53731.28 88888.00 2022-06-15 13:19:20.000 166 7923.82 1515.33 53731.34 88888.00 2022-06-15 13:19:21.000 166 7923.90 1515.49 53731.43 88888.00 2022-06-15 13:19:22.000 166 7923.90 1515.68 53731.50 88888.00 2022-06-15 13:19:23.000 166 7923.73 1515.89 53731.48 88888.00 2022-06-15 13:19:24.000 166 7923.46 1516.10 53731.36 88888.00 2022-06-15 13:19:25.000 166 7923.24 1516.24 53731.23 88888.00 2022-06-15 13:19:26.000 166 7923.12 1516.36 53731.21 88888.00 2022-06-15 13:19:27.000 166 7923.05 1516.54 53731.27 88888.00 2022-06-15 13:19:28.000 166 7922.94 1516.76 53731.28 88888.00 2022-06-15 13:19:29.000 166 7922.75 1516.91 53731.21 88888.00 2022-06-15 13:19:30.000 166 7922.53 1516.99 53731.13 88888.00 2022-06-15 13:19:31.000 166 7922.32 1517.08 53731.11 88888.00 2022-06-15 13:19:32.000 166 7922.14 1517.21 53731.13 88888.00 2022-06-15 13:19:33.000 166 7921.99 1517.30 53731.11 88888.00 2022-06-15 13:19:34.000 166 7921.80 1517.27 53731.07 88888.00 2022-06-15 13:19:35.000 166 7921.53 1517.19 53731.03 88888.00 2022-06-15 13:19:36.000 166 7921.23 1517.14 53731.01 88888.00 2022-06-15 13:19:37.000 166 7921.02 1517.09 53731.03 88888.00 2022-06-15 13:19:38.000 166 7920.88 1517.04 53731.12 88888.00 2022-06-15 13:19:39.000 166 7920.76 1517.03 53731.23 88888.00 2022-06-15 13:19:40.000 166 7920.67 1517.04 53731.34 88888.00 2022-06-15 13:19:41.000 166 7920.59 1517.02 53731.44 88888.00 2022-06-15 13:19:42.000 166 7920.55 1517.01 53731.57 88888.00 2022-06-15 13:19:43.000 166 7920.57 1516.97 53731.77 88888.00 2022-06-15 13:19:44.000 166 7920.62 1516.87 53731.99 88888.00 2022-06-15 13:19:45.000 166 7920.63 1516.74 53732.17 88888.00 2022-06-15 13:19:46.000 166 7920.52 1516.56 53732.25 88888.00 2022-06-15 13:19:47.000 166 7920.31 1516.32 53732.25 88888.00 2022-06-15 13:19:48.000 166 7920.03 1516.08 53732.22 88888.00 2022-06-15 13:19:49.000 166 7919.72 1515.91 53732.17 88888.00 2022-06-15 13:19:50.000 166 7919.38 1515.77 53732.07 88888.00 2022-06-15 13:19:51.000 166 7919.01 1515.73 53731.90 88888.00 2022-06-15 13:19:52.000 166 7918.72 1515.82 53731.79 88888.00 2022-06-15 13:19:53.000 166 7918.62 1516.04 53731.83 88888.00 2022-06-15 13:19:54.000 166 7918.73 1516.35 53732.00 88888.00 2022-06-15 13:19:55.000 166 7918.93 1516.68 53732.23 88888.00 2022-06-15 13:19:56.000 166 7919.01 1516.86 53732.43 88888.00 2022-06-15 13:19:57.000 166 7918.85 1516.82 53732.51 88888.00 2022-06-15 13:19:58.000 166 7918.54 1516.67 53732.42 88888.00 2022-06-15 13:19:59.000 166 7918.21 1516.57 53732.26 88888.00 2022-06-15 13:20:00.000 166 7917.94 1516.61 53732.16 88888.00 2022-06-15 13:20:01.000 166 7917.75 1516.78 53732.10 88888.00 2022-06-15 13:20:02.000 166 7917.56 1517.01 53732.03 88888.00 2022-06-15 13:20:03.000 166 7917.31 1517.22 53731.92 88888.00 2022-06-15 13:20:04.000 166 7917.04 1517.42 53731.79 88888.00 2022-06-15 13:20:05.000 166 7916.78 1517.57 53731.69 88888.00 2022-06-15 13:20:06.000 166 7916.51 1517.72 53731.68 88888.00 2022-06-15 13:20:07.000 166 7916.24 1517.91 53731.66 88888.00 2022-06-15 13:20:08.000 166 7915.98 1518.06 53731.56 88888.00 2022-06-15 13:20:09.000 166 7915.70 1518.15 53731.46 88888.00 2022-06-15 13:20:10.000 166 7915.43 1518.25 53731.41 88888.00 2022-06-15 13:20:11.000 166 7915.18 1518.34 53731.39 88888.00 2022-06-15 13:20:12.000 166 7914.93 1518.44 53731.36 88888.00 2022-06-15 13:20:13.000 166 7914.68 1518.54 53731.33 88888.00 2022-06-15 13:20:14.000 166 7914.43 1518.61 53731.30 88888.00 2022-06-15 13:20:15.000 166 7914.18 1518.66 53731.27 88888.00 2022-06-15 13:20:16.000 166 7913.99 1518.73 53731.27 88888.00 2022-06-15 13:20:17.000 166 7913.87 1518.87 53731.35 88888.00 2022-06-15 13:20:18.000 166 7913.85 1519.06 53731.47 88888.00 2022-06-15 13:20:19.000 166 7913.91 1519.28 53731.61 88888.00 2022-06-15 13:20:20.000 166 7913.95 1519.48 53731.77 88888.00 2022-06-15 13:20:21.000 166 7913.92 1519.60 53731.89 88888.00 2022-06-15 13:20:22.000 166 7913.84 1519.65 53731.93 88888.00 2022-06-15 13:20:23.000 166 7913.72 1519.68 53731.91 88888.00 2022-06-15 13:20:24.000 166 7913.56 1519.72 53731.86 88888.00 2022-06-15 13:20:25.000 166 7913.44 1519.81 53731.85 88888.00 2022-06-15 13:20:26.000 166 7913.41 1519.93 53731.95 88888.00 2022-06-15 13:20:27.000 166 7913.42 1520.06 53732.12 88888.00 2022-06-15 13:20:28.000 166 7913.42 1520.15 53732.27 88888.00 2022-06-15 13:20:29.000 166 7913.35 1520.17 53732.31 88888.00 2022-06-15 13:20:30.000 166 7913.19 1520.12 53732.33 88888.00 2022-06-15 13:20:31.000 166 7913.01 1520.06 53732.34 88888.00 2022-06-15 13:20:32.000 166 7912.92 1520.02 53732.28 88888.00 2022-06-15 13:20:33.000 166 7912.88 1519.99 53732.33 88888.00 2022-06-15 13:20:34.000 166 7912.85 1520.01 53732.52 88888.00 2022-06-15 13:20:35.000 166 7912.88 1520.05 53732.62 88888.00 2022-06-15 13:20:36.000 166 7912.89 1520.03 53732.67 88888.00 2022-06-15 13:20:37.000 166 7912.81 1519.98 53732.71 88888.00 2022-06-15 13:20:38.000 166 7912.66 1519.98 53732.75 88888.00 2022-06-15 13:20:39.000 166 7912.51 1519.99 53732.75 88888.00 2022-06-15 13:20:40.000 166 7912.39 1519.99 53732.80 88888.00 2022-06-15 13:20:41.000 166 7912.25 1519.98 53733.03 88888.00 2022-06-15 13:20:42.000 166 7912.11 1520.02 53733.27 88888.00 2022-06-15 13:20:43.000 166 7912.05 1520.06 53733.36 88888.00 2022-06-15 13:20:44.000 166 7911.98 1520.00 53733.45 88888.00 2022-06-15 13:20:45.000 166 7911.86 1519.86 53733.57 88888.00 2022-06-15 13:20:46.000 166 7911.75 1519.71 53733.63 88888.00 2022-06-15 13:20:47.000 166 7911.65 1519.57 53733.67 88888.00 2022-06-15 13:20:48.000 166 7911.56 1519.50 53733.71 88888.00 2022-06-15 13:20:49.000 166 7911.44 1519.48 53733.75 88888.00 2022-06-15 13:20:50.000 166 7911.29 1519.48 53733.80 88888.00 2022-06-15 13:20:51.000 166 7911.15 1519.45 53733.84 88888.00 2022-06-15 13:20:52.000 166 7911.08 1519.41 53733.92 88888.00 2022-06-15 13:20:53.000 166 7911.06 1519.37 53734.05 88888.00 2022-06-15 13:20:54.000 166 7911.11 1519.38 53734.17 88888.00 2022-06-15 13:20:55.000 166 7911.18 1519.40 53734.27 88888.00 2022-06-15 13:20:56.000 166 7911.21 1519.38 53734.43 88888.00 2022-06-15 13:20:57.000 166 7911.23 1519.37 53734.60 88888.00 2022-06-15 13:20:58.000 166 7911.25 1519.37 53734.69 88888.00 2022-06-15 13:20:59.000 166 7911.20 1519.35 53734.73 88888.00 2022-06-15 13:21:00.000 166 7911.08 1519.41 53734.76 88888.00 2022-06-15 13:21:01.000 166 7910.95 1519.51 53734.72 88888.00 2022-06-15 13:21:02.000 166 7910.79 1519.57 53734.64 88888.00 2022-06-15 13:21:03.000 166 7910.54 1519.68 53734.55 88888.00 2022-06-15 13:21:04.000 166 7910.26 1519.83 53734.39 88888.00 2022-06-15 13:21:05.000 166 7910.00 1520.00 53734.25 88888.00 2022-06-15 13:21:06.000 166 7909.73 1520.19 53734.10 88888.00 2022-06-15 13:21:07.000 166 7909.44 1520.36 53733.94 88888.00 2022-06-15 13:21:08.000 166 7909.06 1520.45 53733.77 88888.00 2022-06-15 13:21:09.000 166 7908.59 1520.47 53733.54 88888.00 2022-06-15 13:21:10.000 166 7908.04 1520.47 53733.23 88888.00 2022-06-15 13:21:11.000 166 7907.43 1520.46 53732.90 88888.00 2022-06-15 13:21:12.000 166 7906.86 1520.45 53732.61 88888.00 2022-06-15 13:21:13.000 166 7906.36 1520.42 53732.41 88888.00 2022-06-15 13:21:14.000 166 7905.90 1520.44 53732.26 88888.00 2022-06-15 13:21:15.000 166 7905.48 1520.53 53732.13 88888.00 2022-06-15 13:21:16.000 166 7905.12 1520.72 53732.01 88888.00 2022-06-15 13:21:17.000 166 7904.84 1520.96 53731.92 88888.00 2022-06-15 13:21:18.000 166 7904.59 1521.21 53731.87 88888.00 2022-06-15 13:21:19.000 166 7904.35 1521.49 53731.81 88888.00 2022-06-15 13:21:20.000 166 7904.10 1521.74 53731.73 88888.00 2022-06-15 13:21:21.000 166 7903.78 1521.96 53731.61 88888.00 2022-06-15 13:21:22.000 166 7903.43 1522.13 53731.44 88888.00 2022-06-15 13:21:23.000 166 7903.02 1522.19 53731.25 88888.00 2022-06-15 13:21:24.000 166 7902.65 1522.21 53731.12 88888.00 2022-06-15 13:21:25.000 166 7902.39 1522.28 53731.11 88888.00 2022-06-15 13:21:26.000 166 7902.28 1522.39 53731.20 88888.00 2022-06-15 13:21:27.000 166 7902.25 1522.52 53731.33 88888.00 2022-06-15 13:21:28.000 166 7902.21 1522.62 53731.46 88888.00 2022-06-15 13:21:29.000 166 7902.10 1522.63 53731.47 88888.00 2022-06-15 13:21:30.000 166 7901.92 1522.56 53731.40 88888.00 2022-06-15 13:21:31.000 166 7901.67 1522.51 53731.45 88888.00 2022-06-15 13:21:32.000 166 7901.45 1522.53 53731.54 88888.00 2022-06-15 13:21:33.000 166 7901.36 1522.56 53731.58 88888.00 2022-06-15 13:21:34.000 166 7901.30 1522.63 53731.65 88888.00 2022-06-15 13:21:35.000 166 7901.23 1522.81 53731.75 88888.00 2022-06-15 13:21:36.000 166 7901.20 1523.01 53731.82 88888.00 2022-06-15 13:21:37.000 166 7901.24 1523.18 53731.95 88888.00 2022-06-15 13:21:38.000 166 7901.29 1523.31 53732.18 88888.00 2022-06-15 13:21:39.000 166 7901.27 1523.42 53732.35 88888.00 2022-06-15 13:21:40.000 166 7901.18 1523.46 53732.44 88888.00 2022-06-15 13:21:41.000 166 7901.06 1523.43 53732.49 88888.00 2022-06-15 13:21:42.000 166 7901.02 1523.39 53732.51 88888.00 2022-06-15 13:21:43.000 166 7901.13 1523.37 53732.62 88888.00 2022-06-15 13:21:44.000 166 7901.25 1523.41 53732.87 88888.00 2022-06-15 13:21:45.000 166 7901.30 1523.55 53733.11 88888.00 2022-06-15 13:21:46.000 166 7901.32 1523.70 53733.27 88888.00 2022-06-15 13:21:47.000 166 7901.37 1523.83 53733.39 88888.00 2022-06-15 13:21:48.000 166 7901.52 1523.97 53733.58 88888.00 2022-06-15 13:21:49.000 166 7901.78 1524.19 53733.90 88888.00 2022-06-15 13:21:50.000 166 7902.05 1524.48 53734.25 88888.00 2022-06-15 13:21:51.000 166 7902.22 1524.74 53734.46 88888.00 2022-06-15 13:21:52.000 166 7902.24 1524.90 53734.53 88888.00 2022-06-15 13:21:53.000 166 7902.13 1524.99 53734.59 88888.00 2022-06-15 13:21:54.000 166 7902.01 1525.16 53734.69 88888.00 2022-06-15 13:21:55.000 166 7902.00 1525.36 53734.73 88888.00 2022-06-15 13:21:56.000 166 7901.97 1525.48 53734.69 88888.00 2022-06-15 13:21:57.000 166 7901.74 1525.55 53734.62 88888.00 2022-06-15 13:21:58.000 166 7901.42 1525.68 53734.53 88888.00 2022-06-15 13:21:59.000 166 7901.11 1525.85 53734.44 88888.00 2022-06-15 13:22:00.000 166 7900.84 1526.08 53734.40 88888.00 2022-06-15 13:22:01.000 166 7900.60 1526.41 53734.34 88888.00 2022-06-15 13:22:02.000 166 7900.34 1526.78 53734.25 88888.00 2022-06-15 13:22:03.000 166 7900.08 1527.14 53734.20 88888.00 2022-06-15 13:22:04.000 166 7899.90 1527.46 53734.19 88888.00 2022-06-15 13:22:05.000 166 7899.74 1527.70 53734.22 88888.00 2022-06-15 13:22:06.000 166 7899.53 1527.87 53734.27 88888.00 2022-06-15 13:22:07.000 166 7899.26 1528.00 53734.26 88888.00 2022-06-15 13:22:08.000 166 7898.95 1528.14 53734.22 88888.00 2022-06-15 13:22:09.000 166 7898.65 1528.29 53734.21 88888.00 2022-06-15 13:22:10.000 166 7898.39 1528.45 53734.21 88888.00 2022-06-15 13:22:11.000 166 7898.13 1528.62 53734.25 88888.00 2022-06-15 13:22:12.000 166 7897.87 1528.85 53734.35 88888.00 2022-06-15 13:22:13.000 166 7897.73 1529.11 53734.46 88888.00 2022-06-15 13:22:14.000 166 7897.64 1529.38 53734.57 88888.00 2022-06-15 13:22:15.000 166 7897.48 1529.59 53734.63 88888.00 2022-06-15 13:22:16.000 166 7897.22 1529.74 53734.61 88888.00 2022-06-15 13:22:17.000 166 7896.88 1529.88 53734.52 88888.00 2022-06-15 13:22:18.000 166 7896.53 1530.03 53734.43 88888.00 2022-06-15 13:22:19.000 166 7896.23 1530.19 53734.42 88888.00 2022-06-15 13:22:20.000 166 7896.01 1530.34 53734.48 88888.00 2022-06-15 13:22:21.000 166 7895.84 1530.45 53734.58 88888.00 2022-06-15 13:22:22.000 166 7895.77 1530.53 53734.64 88888.00 2022-06-15 13:22:23.000 166 7895.80 1530.54 53734.70 88888.00 2022-06-15 13:22:24.000 166 7895.79 1530.49 53734.84 88888.00 2022-06-15 13:22:25.000 166 7895.66 1530.41 53735.00 88888.00 2022-06-15 13:22:26.000 166 7895.42 1530.30 53735.07 88888.00 2022-06-15 13:22:27.000 166 7895.07 1530.18 53735.03 88888.00 2022-06-15 13:22:28.000 166 7894.69 1530.09 53734.94 88888.00 2022-06-15 13:22:29.000 166 7894.35 1530.06 53734.92 88888.00 2022-06-15 13:22:30.000 166 7894.05 1530.08 53735.05 88888.00 2022-06-15 13:22:31.000 166 7893.83 1530.09 53735.28 88888.00 2022-06-15 13:22:32.000 166 7893.71 1530.09 53735.49 88888.00 2022-06-15 13:22:33.000 166 7893.63 1530.05 53735.69 88888.00 2022-06-15 13:22:34.000 166 7893.60 1530.00 53735.93 88888.00 2022-06-15 13:22:35.000 166 7893.66 1529.94 53736.21 88888.00 2022-06-15 13:22:36.000 166 7893.71 1529.83 53736.48 88888.00 2022-06-15 13:22:37.000 166 7893.63 1529.65 53736.72 88888.00 2022-06-15 13:22:38.000 166 7893.48 1529.47 53736.90 88888.00 2022-06-15 13:22:39.000 166 7893.35 1529.28 53737.00 88888.00 2022-06-15 13:22:40.000 166 7893.25 1529.08 53737.11 88888.00 2022-06-15 13:22:41.000 166 7893.21 1528.93 53737.23 88888.00 2022-06-15 13:22:42.000 166 7893.22 1528.77 53737.38 88888.00 2022-06-15 13:22:43.000 166 7893.22 1528.58 53737.53 88888.00 2022-06-15 13:22:44.000 166 7893.21 1528.40 53737.68 88888.00 2022-06-15 13:22:45.000 166 7893.17 1528.22 53737.85 88888.00 2022-06-15 13:22:46.000 166 7893.07 1528.10 53738.00 88888.00 2022-06-15 13:22:47.000 166 7892.95 1528.06 53738.07 88888.00 2022-06-15 13:22:48.000 166 7892.80 1528.07 53738.09 88888.00 2022-06-15 13:22:49.000 166 7892.59 1528.04 53738.16 88888.00 2022-06-15 13:22:50.000 166 7892.34 1527.99 53738.23 88888.00 2022-06-15 13:22:51.000 166 7892.12 1527.91 53738.23 88888.00 2022-06-15 13:22:52.000 166 7891.89 1527.81 53738.24 88888.00 2022-06-15 13:22:53.000 166 7891.63 1527.68 53738.27 88888.00 2022-06-15 13:22:54.000 166 7891.32 1527.52 53738.24 88888.00 2022-06-15 13:22:55.000 166 7890.94 1527.34 53738.16 88888.00 2022-06-15 13:22:56.000 166 7890.52 1527.10 53738.14 88888.00 2022-06-15 13:22:57.000 166 7890.13 1526.87 53738.16 88888.00 2022-06-15 13:22:58.000 166 7889.82 1526.72 53738.18 88888.00 2022-06-15 13:22:59.000 166 7889.65 1526.61 53738.23 88888.00 2022-06-15 13:23:00.000 166 7889.59 1526.61 53738.41 88888.00 2022-06-15 13:23:01.000 166 7889.66 1526.79 53738.75 88888.00 2022-06-15 13:23:02.000 166 7889.93 1527.08 53739.15 88888.00 2022-06-15 13:23:03.000 166 7890.33 1527.35 53739.52 88888.00 2022-06-15 13:23:04.000 166 7890.72 1527.56 53739.87 88888.00 2022-06-15 13:23:05.000 166 7890.98 1527.75 53740.18 88888.00 2022-06-15 13:23:06.000 166 7891.15 1527.89 53740.39 88888.00 2022-06-15 13:23:07.000 166 7891.28 1527.90 53740.50 88888.00 2022-06-15 13:23:08.000 166 7891.31 1527.83 53740.60 88888.00 2022-06-15 13:23:09.000 166 7891.20 1527.75 53740.66 88888.00 2022-06-15 13:23:10.000 166 7890.97 1527.65 53740.61 88888.00 2022-06-15 13:23:11.000 166 7890.66 1527.53 53740.51 88888.00 2022-06-15 13:23:12.000 166 7890.36 1527.44 53740.40 88888.00 2022-06-15 13:23:13.000 166 7890.08 1527.46 53740.37 88888.00 2022-06-15 13:23:14.000 166 7889.81 1527.55 53740.39 88888.00 2022-06-15 13:23:15.000 166 7889.54 1527.60 53740.34 88888.00 2022-06-15 13:23:16.000 166 7889.21 1527.57 53740.20 88888.00 2022-06-15 13:23:17.000 166 7888.80 1527.50 53740.09 88888.00 2022-06-15 13:23:18.000 166 7888.39 1527.49 53740.05 88888.00 2022-06-15 13:23:19.000 166 7888.10 1527.54 53740.05 88888.00 2022-06-15 13:23:20.000 166 7887.91 1527.56 53740.09 88888.00 2022-06-15 13:23:21.000 166 7887.73 1527.55 53740.10 88888.00 2022-06-15 13:23:22.000 166 7887.51 1527.52 53740.06 88888.00 2022-06-15 13:23:23.000 166 7887.24 1527.48 53740.06 88888.00 2022-06-15 13:23:24.000 166 7886.94 1527.49 53740.09 88888.00 2022-06-15 13:23:25.000 166 7886.65 1527.50 53740.07 88888.00 2022-06-15 13:23:26.000 166 7886.36 1527.47 53740.03 88888.00 2022-06-15 13:23:27.000 166 7885.99 1527.42 53739.93 88888.00 2022-06-15 13:23:28.000 166 7885.56 1527.40 53739.76 88888.00 2022-06-15 13:23:29.000 166 7885.13 1527.40 53739.64 88888.00 2022-06-15 13:23:30.000 166 7884.77 1527.45 53739.59 88888.00 2022-06-15 13:23:31.000 166 7884.48 1527.55 53739.54 88888.00 2022-06-15 13:23:32.000 166 7884.19 1527.68 53739.45 88888.00 2022-06-15 13:23:33.000 166 7883.86 1527.81 53739.30 88888.00 2022-06-15 13:23:34.000 166 7883.41 1527.91 53739.07 88888.00 2022-06-15 13:23:35.000 166 7882.83 1527.95 53738.80 88888.00 2022-06-15 13:23:36.000 166 7882.20 1527.96 53738.52 88888.00 2022-06-15 13:23:37.000 166 7881.61 1528.01 53738.26 88888.00 2022-06-15 13:23:38.000 166 7881.12 1528.08 53738.09 88888.00 2022-06-15 13:23:39.000 166 7880.69 1528.13 53738.00 88888.00 2022-06-15 13:23:40.000 166 7880.25 1528.15 53737.91 88888.00 2022-06-15 13:23:41.000 166 7879.83 1528.13 53737.80 88888.00 2022-06-15 13:23:42.000 166 7879.53 1528.10 53737.77 88888.00 2022-06-15 13:23:43.000 166 7879.35 1528.14 53737.89 88888.00 2022-06-15 13:23:44.000 166 7879.27 1528.24 53738.05 88888.00 2022-06-15 13:23:45.000 166 7879.23 1528.28 53738.17 88888.00 2022-06-15 13:23:46.000 166 7879.07 1528.21 53738.22 88888.00 2022-06-15 13:23:47.000 166 7878.70 1528.06 53738.18 88888.00 2022-06-15 13:23:48.000 166 7878.21 1527.84 53738.03 88888.00 2022-06-15 13:23:49.000 166 7877.74 1527.61 53737.88 88888.00 2022-06-15 13:23:50.000 166 7877.36 1527.45 53737.82 88888.00 2022-06-15 13:23:51.000 166 7877.08 1527.35 53737.84 88888.00 2022-06-15 13:23:52.000 166 7876.83 1527.28 53737.86 88888.00 2022-06-15 13:23:53.000 166 7876.59 1527.18 53737.87 88888.00 2022-06-15 13:23:54.000 166 7876.35 1527.06 53737.84 88888.00 2022-06-15 13:23:55.000 166 7876.15 1527.00 53737.79 88888.00 2022-06-15 13:23:56.000 166 7875.99 1526.95 53737.77 88888.00 2022-06-15 13:23:57.000 166 7875.85 1526.91 53737.87 88888.00 2022-06-15 13:23:58.000 166 7875.76 1526.95 53738.04 88888.00 2022-06-15 13:23:59.000 166 7875.78 1527.03 53738.21 88888.00 2022-06-15 13:24:00.000 166 7875.85 1527.08 53738.36 88888.00 2022-06-15 13:24:01.000 166 7875.86 1527.09 53738.54 88888.00 2022-06-15 13:24:02.000 166 7875.75 1527.07 53738.62 88888.00 2022-06-15 13:24:03.000 166 7875.54 1527.01 53738.59 88888.00 2022-06-15 13:24:04.000 166 7875.24 1526.96 53738.52 88888.00 2022-06-15 13:24:05.000 166 7874.95 1526.97 53738.42 88888.00 2022-06-15 13:24:06.000 166 7874.70 1527.04 53738.36 88888.00 2022-06-15 13:24:07.000 166 7874.47 1527.14 53738.36 88888.00 2022-06-15 13:24:08.000 166 7874.24 1527.20 53738.32 88888.00 2022-06-15 13:24:09.000 166 7873.97 1527.19 53738.24 88888.00 2022-06-15 13:24:10.000 166 7873.65 1527.16 53738.16 88888.00 2022-06-15 13:24:11.000 166 7873.39 1527.13 53738.10 88888.00 2022-06-15 13:24:12.000 166 7873.20 1527.08 53738.13 88888.00 2022-06-15 13:24:13.000 166 7873.08 1527.02 53738.24 88888.00 2022-06-15 13:24:14.000 166 7873.01 1526.91 53738.36 88888.00 2022-06-15 13:24:15.000 166 7872.91 1526.75 53738.44 88888.00 2022-06-15 13:24:16.000 166 7872.79 1526.58 53738.51 88888.00 2022-06-15 13:24:17.000 166 7872.65 1526.40 53738.56 88888.00 2022-06-15 13:24:18.000 166 7872.52 1526.20 53738.65 88888.00 2022-06-15 13:24:19.000 166 7872.46 1525.96 53738.78 88888.00 2022-06-15 13:24:20.000 166 7872.50 1525.71 53738.93 88888.00 2022-06-15 13:24:21.000 166 7872.57 1525.54 53739.14 88888.00 2022-06-15 13:24:22.000 166 7872.65 1525.46 53739.34 88888.00 2022-06-15 13:24:23.000 166 7872.77 1525.37 53739.46 88888.00 2022-06-15 13:24:24.000 166 7872.86 1525.27 53739.62 88888.00 2022-06-15 13:24:25.000 166 7872.90 1525.20 53739.80 88888.00 2022-06-15 13:24:26.000 166 7873.00 1525.12 53739.93 88888.00 2022-06-15 13:24:27.000 166 7873.12 1525.02 53740.04 88888.00 2022-06-15 13:24:28.000 166 7873.15 1524.95 53740.17 88888.00 2022-06-15 13:24:29.000 166 7873.15 1524.94 53740.25 88888.00 2022-06-15 13:24:30.000 166 7873.16 1524.94 53740.27 88888.00 2022-06-15 13:24:31.000 166 7873.16 1524.94 53740.30 88888.00 2022-06-15 13:24:32.000 166 7873.17 1524.94 53740.31 88888.00 2022-06-15 13:24:33.000 166 7873.15 1524.95 53740.30 88888.00 2022-06-15 13:24:34.000 166 7873.09 1525.03 53740.31 88888.00 2022-06-15 13:24:35.000 166 7873.07 1525.16 53740.33 88888.00 2022-06-15 13:24:36.000 166 7873.13 1525.28 53740.38 88888.00 2022-06-15 13:24:37.000 166 7873.24 1525.36 53740.44 88888.00 2022-06-15 13:24:38.000 166 7873.31 1525.41 53740.53 88888.00 2022-06-15 13:24:39.000 166 7873.31 1525.48 53740.61 88888.00 2022-06-15 13:24:40.000 166 7873.23 1525.50 53740.61 88888.00 2022-06-15 13:24:41.000 166 7873.08 1525.45 53740.57 88888.00 2022-06-15 13:24:42.000 166 7872.89 1525.37 53740.52 88888.00 2022-06-15 13:24:43.000 166 7872.77 1525.33 53740.48 88888.00 2022-06-15 13:24:44.000 166 7872.76 1525.38 53740.51 88888.00 2022-06-15 13:24:45.000 166 7872.83 1525.49 53740.60 88888.00 2022-06-15 13:24:46.000 166 7872.92 1525.61 53740.67 88888.00 2022-06-15 13:24:47.000 166 7873.00 1525.72 53740.78 88888.00 2022-06-15 13:24:48.000 166 7873.05 1525.85 53740.90 88888.00 2022-06-15 13:24:49.000 166 7873.13 1526.01 53740.99 88888.00 2022-06-15 13:24:50.000 166 7873.22 1526.16 53741.07 88888.00 2022-06-15 13:24:51.000 166 7873.27 1526.31 53741.09 88888.00 2022-06-15 13:24:52.000 166 7873.30 1526.41 53741.04 88888.00 2022-06-15 13:24:53.000 166 7873.30 1526.44 53740.95 88888.00 2022-06-15 13:24:54.000 166 7873.23 1526.48 53740.89 88888.00 2022-06-15 13:24:55.000 166 7873.13 1526.56 53740.84 88888.00 2022-06-15 13:24:56.000 166 7873.05 1526.66 53740.84 88888.00 2022-06-15 13:24:57.000 166 7873.00 1526.78 53740.86 88888.00 2022-06-15 13:24:58.000 166 7872.97 1526.92 53740.90 88888.00 2022-06-15 13:24:59.000 166 7872.92 1527.04 53740.96 88888.00 2022-06-15 13:25:00.000 166 7872.83 1527.10 53741.02 88888.00 2022-06-15 13:25:01.000 166 7872.71 1527.12 53741.05 88888.00 2022-06-15 13:25:02.000 166 7872.62 1527.14 53741.09 88888.00 2022-06-15 13:25:03.000 166 7872.62 1527.16 53741.18 88888.00 2022-06-15 13:25:04.000 166 7872.65 1527.21 53741.33 88888.00 2022-06-15 13:25:05.000 166 7872.70 1527.23 53741.45 88888.00 2022-06-15 13:25:06.000 166 7872.71 1527.17 53741.51 88888.00 2022-06-15 13:25:07.000 166 7872.66 1527.06 53741.58 88888.00 2022-06-15 13:25:08.000 166 7872.58 1526.95 53741.65 88888.00 2022-06-15 13:25:09.000 166 7872.52 1526.84 53741.73 88888.00 2022-06-15 13:25:10.000 166 7872.50 1526.73 53741.84 88888.00 2022-06-15 13:25:11.000 166 7872.51 1526.63 53741.92 88888.00 2022-06-15 13:25:12.000 166 7872.52 1526.58 53742.00 88888.00 2022-06-15 13:25:13.000 166 7872.46 1526.56 53742.07 88888.00 2022-06-15 13:25:14.000 166 7872.35 1526.51 53742.05 88888.00 2022-06-15 13:25:15.000 166 7872.17 1526.40 53741.93 88888.00 2022-06-15 13:25:16.000 166 7871.93 1526.29 53741.79 88888.00 2022-06-15 13:25:17.000 166 7871.68 1526.25 53741.67 88888.00 2022-06-15 13:25:18.000 166 7871.47 1526.26 53741.57 88888.00 2022-06-15 13:25:19.000 166 7871.29 1526.30 53741.54 88888.00 2022-06-15 13:25:20.000 166 7871.11 1526.36 53741.57 88888.00 2022-06-15 13:25:21.000 166 7870.91 1526.37 53741.59 88888.00 2022-06-15 13:25:22.000 166 7870.69 1526.32 53741.57 88888.00 2022-06-15 13:25:23.000 166 7870.47 1526.23 53741.54 88888.00 2022-06-15 13:25:24.000 166 7870.27 1526.12 53741.56 88888.00 2022-06-15 13:25:25.000 166 7870.09 1525.97 53741.59 88888.00 2022-06-15 13:25:26.000 166 7869.90 1525.76 53741.63 88888.00 2022-06-15 13:25:27.000 166 7869.70 1525.53 53741.66 88888.00 2022-06-15 13:25:28.000 166 7869.51 1525.33 53741.67 88888.00 2022-06-15 13:25:29.000 166 7869.34 1525.20 53741.70 88888.00 2022-06-15 13:25:30.000 166 7869.20 1525.16 53741.77 88888.00 2022-06-15 13:25:31.000 166 7869.10 1525.18 53741.82 88888.00 2022-06-15 13:25:32.000 166 7869.06 1525.21 53741.87 88888.00 2022-06-15 13:25:33.000 166 7869.04 1525.19 53741.99 88888.00 2022-06-15 13:25:34.000 166 7869.04 1525.11 53742.16 88888.00 2022-06-15 13:25:35.000 166 7869.07 1525.00 53742.30 88888.00 2022-06-15 13:25:36.000 166 7869.19 1524.83 53742.42 88888.00 2022-06-15 13:25:37.000 166 7869.31 1524.69 53742.62 88888.00 2022-06-15 13:25:38.000 166 7869.44 1524.68 53742.92 88888.00 2022-06-15 13:25:39.000 166 7869.64 1524.72 53743.23 88888.00 2022-06-15 13:25:40.000 166 7869.90 1524.74 53743.45 88888.00 2022-06-15 13:25:41.000 166 7870.09 1524.72 53743.60 88888.00 2022-06-15 13:25:42.000 166 7870.10 1524.71 53743.79 88888.00 2022-06-15 13:25:43.000 166 7870.00 1524.79 53743.87 88888.00 2022-06-15 13:25:44.000 166 7869.93 1524.92 53743.77 88888.00 2022-06-15 13:25:45.000 166 7869.80 1525.03 53743.69 88888.00 2022-06-15 13:25:46.000 166 7869.54 1525.13 53743.62 88888.00 2022-06-15 13:25:47.000 166 7869.18 1525.21 53743.45 88888.00 2022-06-15 13:25:48.000 166 7868.74 1525.21 53743.23 88888.00 2022-06-15 13:25:49.000 166 7868.29 1525.13 53743.00 88888.00 2022-06-15 13:25:50.000 166 7867.83 1524.99 53742.84 88888.00 2022-06-15 13:25:51.000 166 7867.38 1524.84 53742.76 88888.00 2022-06-15 13:25:52.000 166 7867.03 1524.64 53742.72 88888.00 2022-06-15 13:25:53.000 166 7866.80 1524.45 53742.75 88888.00 2022-06-15 13:25:54.000 166 7866.62 1524.37 53742.84 88888.00 2022-06-15 13:25:55.000 166 7866.50 1524.35 53742.97 88888.00 2022-06-15 13:25:56.000 166 7866.46 1524.34 53743.14 88888.00 2022-06-15 13:25:57.000 166 7866.51 1524.35 53743.31 88888.00 2022-06-15 13:25:58.000 166 7866.59 1524.34 53743.43 88888.00 2022-06-15 13:25:59.000 166 7866.59 1524.35 53743.56 88888.00 2022-06-15 13:26:00.000 166 7866.48 1524.42 53743.64 88888.00 2022-06-15 13:26:01.000 166 7866.37 1524.50 53743.61 88888.00 2022-06-15 13:26:02.000 166 7866.29 1524.56 53743.61 88888.00 2022-06-15 13:26:03.000 166 7866.15 1524.64 53743.67 88888.00 2022-06-15 13:26:04.000 166 7865.95 1524.69 53743.62 88888.00 2022-06-15 13:26:05.000 166 7865.69 1524.67 53743.50 88888.00 2022-06-15 13:26:06.000 166 7865.40 1524.69 53743.43 88888.00 2022-06-15 13:26:07.000 166 7865.20 1524.80 53743.45 88888.00 2022-06-15 13:26:08.000 166 7865.13 1524.91 53743.50 88888.00 2022-06-15 13:26:09.000 166 7865.10 1525.00 53743.54 88888.00 2022-06-15 13:26:10.000 166 7865.03 1525.11 53743.55 88888.00 2022-06-15 13:26:11.000 166 7864.95 1525.30 53743.59 88888.00 2022-06-15 13:26:12.000 166 7864.87 1525.57 53743.66 88888.00 2022-06-15 13:26:13.000 166 7864.81 1525.83 53743.70 88888.00 2022-06-15 13:26:14.000 166 7864.75 1525.96 53743.68 88888.00 2022-06-15 13:26:15.000 166 7864.65 1526.01 53743.70 88888.00 2022-06-15 13:26:16.000 166 7864.48 1526.06 53743.76 88888.00 2022-06-15 13:26:17.000 166 7864.31 1526.16 53743.79 88888.00 2022-06-15 13:26:18.000 166 7864.16 1526.28 53743.76 88888.00 2022-06-15 13:26:19.000 166 7864.01 1526.36 53743.75 88888.00 2022-06-15 13:26:20.000 166 7863.93 1526.45 53743.80 88888.00 2022-06-15 13:26:21.000 166 7863.96 1526.55 53743.94 88888.00 2022-06-15 13:26:22.000 166 7864.04 1526.66 53744.14 88888.00 2022-06-15 13:26:23.000 166 7864.09 1526.71 53744.32 88888.00 2022-06-15 13:26:24.000 166 7864.07 1526.67 53744.43 88888.00 2022-06-15 13:26:25.000 166 7863.99 1526.60 53744.51 88888.00 2022-06-15 13:26:26.000 166 7863.92 1526.52 53744.58 88888.00 2022-06-15 13:26:27.000 166 7863.87 1526.50 53744.65 88888.00 2022-06-15 13:26:28.000 166 7863.85 1526.58 53744.74 88888.00 2022-06-15 13:26:29.000 166 7863.86 1526.72 53744.84 88888.00 2022-06-15 13:26:30.000 166 7863.91 1526.91 53744.93 88888.00 2022-06-15 13:26:31.000 166 7863.96 1527.06 53745.00 88888.00 2022-06-15 13:26:32.000 166 7863.94 1527.16 53745.09 88888.00 2022-06-15 13:26:33.000 166 7863.84 1527.20 53745.15 88888.00 2022-06-15 13:26:34.000 166 7863.71 1527.17 53745.14 88888.00 2022-06-15 13:26:35.000 166 7863.57 1527.09 53745.12 88888.00 2022-06-15 13:26:36.000 166 7863.46 1527.05 53745.18 88888.00 2022-06-15 13:26:37.000 166 7863.41 1527.09 53745.36 88888.00 2022-06-15 13:26:38.000 166 7863.46 1527.20 53745.56 88888.00 2022-06-15 13:26:39.000 166 7863.61 1527.29 53745.79 88888.00 2022-06-15 13:26:40.000 166 7863.76 1527.33 53746.06 88888.00 2022-06-15 13:26:41.000 166 7863.89 1527.30 53746.27 88888.00 2022-06-15 13:26:42.000 166 7864.05 1527.17 53746.45 88888.00 2022-06-15 13:26:43.000 166 7864.21 1527.03 53746.70 88888.00 2022-06-15 13:26:44.000 166 7864.40 1526.99 53747.02 88888.00 2022-06-15 13:26:45.000 166 7864.71 1527.01 53747.31 88888.00 2022-06-15 13:26:46.000 166 7865.04 1527.05 53747.59 88888.00 2022-06-15 13:26:47.000 166 7865.28 1527.16 53747.86 88888.00 2022-06-15 13:26:48.000 166 7865.44 1527.26 53747.98 88888.00 2022-06-15 13:26:49.000 166 7865.50 1527.30 53747.96 88888.00 2022-06-15 13:26:50.000 166 7865.46 1527.32 53747.95 88888.00 2022-06-15 13:26:51.000 166 7865.39 1527.37 53747.96 88888.00 2022-06-15 13:26:52.000 166 7865.30 1527.43 53747.94 88888.00 2022-06-15 13:26:53.000 166 7865.14 1527.47 53747.87 88888.00 2022-06-15 13:26:54.000 166 7864.92 1527.51 53747.69 88888.00 2022-06-15 13:26:55.000 166 7864.65 1527.48 53747.51 88888.00 2022-06-15 13:26:56.000 166 7864.35 1527.40 53747.45 88888.00 2022-06-15 13:26:57.000 166 7864.07 1527.36 53747.43 88888.00 2022-06-15 13:26:58.000 166 7863.87 1527.31 53747.42 88888.00 2022-06-15 13:26:59.000 166 7863.74 1527.17 53747.41 88888.00 2022-06-15 13:27:00.000 166 7863.62 1526.99 53747.45 88888.00 2022-06-15 13:27:01.000 166 7863.47 1526.84 53747.52 88888.00 2022-06-15 13:27:02.000 166 7863.28 1526.72 53747.56 88888.00 2022-06-15 13:27:03.000 166 7863.06 1526.64 53747.57 88888.00 2022-06-15 13:27:04.000 166 7862.87 1526.57 53747.48 88888.00 2022-06-15 13:27:05.000 166 7862.73 1526.51 53747.30 88888.00 2022-06-15 13:27:06.000 166 7862.59 1526.49 53747.25 88888.00 2022-06-15 13:27:07.000 166 7862.48 1526.59 53747.28 88888.00 2022-06-15 13:27:08.000 166 7862.45 1526.73 53747.28 88888.00 2022-06-15 13:27:09.000 166 7862.45 1526.88 53747.35 88888.00 2022-06-15 13:27:10.000 166 7862.47 1527.05 53747.43 88888.00 2022-06-15 13:27:11.000 166 7862.51 1527.23 53747.49 88888.00 2022-06-15 13:27:12.000 166 7862.50 1527.38 53747.57 88888.00 2022-06-15 13:27:13.000 166 7862.46 1527.54 53747.60 88888.00 2022-06-15 13:27:14.000 166 7862.37 1527.67 53747.47 88888.00 2022-06-15 13:27:15.000 166 7862.21 1527.74 53747.32 88888.00 2022-06-15 13:27:16.000 166 7861.91 1527.82 53747.26 88888.00 2022-06-15 13:27:17.000 166 7861.64 1527.99 53747.12 88888.00 2022-06-15 13:27:18.000 166 7861.45 1528.18 53746.96 88888.00 2022-06-15 13:27:19.000 166 7861.22 1528.35 53746.89 88888.00 2022-06-15 13:27:20.000 166 7860.95 1528.56 53746.82 88888.00 2022-06-15 13:27:21.000 166 7860.74 1528.74 53746.72 88888.00 2022-06-15 13:27:22.000 166 7860.59 1528.87 53746.70 88888.00 2022-06-15 13:27:23.000 166 7860.51 1529.00 53746.71 88888.00 2022-06-15 13:27:24.000 166 7860.50 1529.07 53746.74 88888.00 2022-06-15 13:27:25.000 166 7860.46 1529.12 53746.80 88888.00 2022-06-15 13:27:26.000 166 7860.37 1529.18 53746.85 88888.00 2022-06-15 13:27:27.000 166 7860.29 1529.21 53746.88 88888.00 2022-06-15 13:27:28.000 166 7860.23 1529.19 53746.91 88888.00 2022-06-15 13:27:29.000 166 7860.14 1529.23 53746.93 88888.00 2022-06-15 13:27:30.000 166 7860.04 1529.30 53746.88 88888.00 2022-06-15 13:27:31.000 166 7859.94 1529.34 53746.81 88888.00 2022-06-15 13:27:32.000 166 7859.82 1529.38 53746.75 88888.00 2022-06-15 13:27:33.000 166 7859.68 1529.41 53746.70 88888.00 2022-06-15 13:27:34.000 166 7859.52 1529.41 53746.63 88888.00 2022-06-15 13:27:35.000 166 7859.32 1529.39 53746.60 88888.00 2022-06-15 13:27:36.000 166 7859.08 1529.41 53746.57 88888.00 2022-06-15 13:27:37.000 166 7858.84 1529.39 53746.46 88888.00 2022-06-15 13:27:38.000 166 7858.62 1529.31 53746.32 88888.00 2022-06-15 13:27:39.000 166 7858.37 1529.27 53746.31 88888.00 2022-06-15 13:27:40.000 166 7858.18 1529.28 53746.37 88888.00 2022-06-15 13:27:41.000 166 7858.10 1529.28 53746.43 88888.00 2022-06-15 13:27:42.000 166 7858.01 1529.25 53746.46 88888.00 2022-06-15 13:27:43.000 166 7857.89 1529.22 53746.42 88888.00 2022-06-15 13:27:44.000 166 7857.79 1529.23 53746.39 88888.00 2022-06-15 13:27:45.000 166 7857.67 1529.25 53746.43 88888.00 2022-06-15 13:27:46.000 166 7857.59 1529.30 53746.52 88888.00 2022-06-15 13:27:47.000 166 7857.59 1529.36 53746.57 88888.00 2022-06-15 13:27:48.000 166 7857.54 1529.37 53746.54 88888.00 2022-06-15 13:27:49.000 166 7857.39 1529.34 53746.46 88888.00 2022-06-15 13:27:50.000 166 7857.21 1529.27 53746.38 88888.00 2022-06-15 13:27:51.000 166 7856.96 1529.13 53746.34 88888.00 2022-06-15 13:27:52.000 166 7856.69 1528.95 53746.40 88888.00 2022-06-15 13:27:53.000 166 7856.57 1528.79 53746.52 88888.00 2022-06-15 13:27:54.000 166 7856.64 1528.63 53746.72 88888.00 2022-06-15 13:27:55.000 166 7856.76 1528.40 53747.00 88888.00 2022-06-15 13:27:56.000 166 7856.86 1528.11 53747.25 88888.00 2022-06-15 13:27:57.000 166 7856.97 1527.85 53747.44 88888.00 2022-06-15 13:27:58.000 166 7857.12 1527.64 53747.64 88888.00 2022-06-15 13:27:59.000 166 7857.28 1527.46 53747.82 88888.00 2022-06-15 13:28:00.000 166 7857.38 1527.34 53747.96 88888.00 2022-06-15 13:28:01.000 166 7857.36 1527.31 53748.06 88888.00 2022-06-15 13:28:02.000 166 7857.29 1527.34 53748.07 88888.00 2022-06-15 13:28:03.000 166 7857.19 1527.39 53748.04 88888.00 2022-06-15 13:28:04.000 166 7857.11 1527.38 53748.02 88888.00 2022-06-15 13:28:05.000 166 7857.07 1527.32 53748.02 88888.00 2022-06-15 13:28:06.000 166 7857.01 1527.28 53748.06 88888.00 2022-06-15 13:28:07.000 166 7856.91 1527.20 53748.11 88888.00 2022-06-15 13:28:08.000 166 7856.74 1527.07 53748.19 88888.00 2022-06-15 13:28:09.000 166 7856.55 1526.90 53748.25 88888.00 2022-06-15 13:28:10.000 166 7856.43 1526.70 53748.32 88888.00 2022-06-15 13:28:11.000 166 7856.36 1526.45 53748.40 88888.00 2022-06-15 13:28:12.000 166 7856.26 1526.23 53748.49 88888.00 2022-06-15 13:28:13.000 166 7856.12 1526.08 53748.54 88888.00 2022-06-15 13:28:14.000 166 7855.96 1525.94 53748.55 88888.00 2022-06-15 13:28:15.000 166 7855.81 1525.79 53748.61 88888.00 2022-06-15 13:28:16.000 166 7855.67 1525.66 53748.76 88888.00 2022-06-15 13:28:17.000 166 7855.60 1525.51 53748.93 88888.00 2022-06-15 13:28:18.000 166 7855.61 1525.30 53749.05 88888.00 2022-06-15 13:28:19.000 166 7855.59 1525.10 53749.17 88888.00 2022-06-15 13:28:20.000 166 7855.54 1524.94 53749.32 88888.00 2022-06-15 13:28:21.000 166 7855.54 1524.74 53749.48 88888.00 2022-06-15 13:28:22.000 166 7855.54 1524.47 53749.68 88888.00 2022-06-15 13:28:23.000 166 7855.56 1524.19 53749.89 88888.00 2022-06-15 13:28:24.000 166 7855.60 1523.93 53750.07 88888.00 2022-06-15 13:28:25.000 166 7855.63 1523.71 53750.20 88888.00 2022-06-15 13:28:26.000 166 7855.64 1523.49 53750.34 88888.00 2022-06-15 13:28:27.000 166 7855.62 1523.31 53750.50 88888.00 2022-06-15 13:28:28.000 166 7855.62 1523.10 53750.62 88888.00 2022-06-15 13:28:29.000 166 7855.61 1522.86 53750.72 88888.00 2022-06-15 13:28:30.000 166 7855.52 1522.67 53750.86 88888.00 2022-06-15 13:28:31.000 166 7855.38 1522.54 53750.90 88888.00 2022-06-15 13:28:32.000 166 7855.25 1522.36 53750.88 88888.00 2022-06-15 13:28:33.000 166 7855.18 1522.15 53750.95 88888.00 2022-06-15 13:28:34.000 166 7855.18 1521.92 53751.12 88888.00 2022-06-15 13:28:35.000 166 7855.20 1521.70 53751.32 88888.00 2022-06-15 13:28:36.000 166 7855.12 1521.47 53751.45 88888.00 2022-06-15 13:28:37.000 166 7854.92 1521.27 53751.46 88888.00 2022-06-15 13:28:38.000 166 7854.71 1521.10 53751.39 88888.00 2022-06-15 13:28:39.000 166 7854.53 1520.96 53751.33 88888.00 2022-06-15 13:28:40.000 166 7854.38 1520.92 53751.39 88888.00 2022-06-15 13:28:41.000 166 7854.26 1520.94 53751.46 88888.00 2022-06-15 13:28:42.000 166 7854.16 1520.94 53751.46 88888.00 2022-06-15 13:28:43.000 166 7854.02 1520.89 53751.45 88888.00 2022-06-15 13:28:44.000 166 7853.83 1520.85 53751.48 88888.00 2022-06-15 13:28:45.000 166 7853.64 1520.78 53751.49 88888.00 2022-06-15 13:28:46.000 166 7853.41 1520.63 53751.45 88888.00 2022-06-15 13:28:47.000 166 7853.09 1520.41 53751.38 88888.00 2022-06-15 13:28:48.000 166 7852.68 1520.19 53751.27 88888.00 2022-06-15 13:28:49.000 166 7852.26 1519.93 53751.16 88888.00 2022-06-15 13:28:50.000 166 7851.86 1519.63 53751.11 88888.00 2022-06-15 13:28:51.000 166 7851.55 1519.33 53751.11 88888.00 2022-06-15 13:28:52.000 166 7851.34 1519.06 53751.12 88888.00 2022-06-15 13:28:53.000 166 7851.19 1518.80 53751.18 88888.00 2022-06-15 13:28:54.000 166 7851.06 1518.62 53751.27 88888.00 2022-06-15 13:28:55.000 166 7850.97 1518.47 53751.40 88888.00 2022-06-15 13:28:56.000 166 7850.90 1518.29 53751.58 88888.00 2022-06-15 13:28:57.000 166 7850.82 1518.10 53751.72 88888.00 2022-06-15 13:28:58.000 166 7850.68 1517.89 53751.77 88888.00 2022-06-15 13:28:59.000 166 7850.49 1517.61 53751.85 88888.00 2022-06-15 13:29:00.000 166 7850.28 1517.35 53752.01 88888.00 2022-06-15 13:29:01.000 166 7850.10 1517.13 53752.12 88888.00 2022-06-15 13:29:02.000 166 7849.95 1516.85 53752.16 88888.00 2022-06-15 13:29:03.000 166 7849.79 1516.52 53752.27 88888.00 2022-06-15 13:29:04.000 166 7849.63 1516.20 53752.45 88888.00 2022-06-15 13:29:05.000 166 7849.51 1515.89 53752.61 88888.00 2022-06-15 13:29:06.000 166 7849.43 1515.56 53752.75 88888.00 2022-06-15 13:29:07.000 166 7849.35 1515.22 53752.90 88888.00 2022-06-15 13:29:08.000 166 7849.27 1514.88 53753.02 88888.00 2022-06-15 13:29:09.000 166 7849.15 1514.53 53753.13 88888.00 2022-06-15 13:29:10.000 166 7849.01 1514.16 53753.26 88888.00 2022-06-15 13:29:11.000 166 7848.91 1513.79 53753.40 88888.00 2022-06-15 13:29:12.000 166 7848.85 1513.40 53753.62 88888.00 2022-06-15 13:29:13.000 166 7848.84 1513.01 53753.87 88888.00 2022-06-15 13:29:14.000 166 7848.87 1512.60 53754.05 88888.00 2022-06-15 13:29:15.000 166 7848.93 1512.17 53754.18 88888.00 2022-06-15 13:29:16.000 166 7848.96 1511.79 53754.38 88888.00 2022-06-15 13:29:17.000 166 7849.01 1511.51 53754.61 88888.00 2022-06-15 13:29:18.000 166 7849.11 1511.30 53754.81 88888.00 2022-06-15 13:29:19.000 166 7849.26 1511.10 53755.06 88888.00 2022-06-15 13:29:20.000 166 7849.38 1510.93 53755.37 88888.00 2022-06-15 13:29:21.000 166 7849.42 1510.79 53755.62 88888.00 2022-06-15 13:29:22.000 166 7849.42 1510.58 53755.76 88888.00 2022-06-15 13:29:23.000 166 7849.41 1510.31 53755.91 88888.00 2022-06-15 13:29:24.000 166 7849.46 1510.08 53756.10 88888.00 2022-06-15 13:29:25.000 166 7849.59 1509.92 53756.32 88888.00 2022-06-15 13:29:26.000 166 7849.67 1509.80 53756.50 88888.00 2022-06-15 13:29:27.000 166 7849.66 1509.70 53756.57 88888.00 2022-06-15 13:29:28.000 166 7849.62 1509.60 53756.66 88888.00 2022-06-15 13:29:29.000 166 7849.59 1509.52 53756.78 88888.00 2022-06-15 13:29:30.000 166 7849.60 1509.49 53756.87 88888.00 2022-06-15 13:29:31.000 166 7849.59 1509.46 53756.93 88888.00 2022-06-15 13:29:32.000 166 7849.55 1509.44 53756.99 88888.00 2022-06-15 13:29:33.000 166 7849.54 1509.41 53757.11 88888.00 2022-06-15 13:29:34.000 166 7849.58 1509.36 53757.30 88888.00 2022-06-15 13:29:35.000 166 7849.63 1509.34 53757.51 88888.00 2022-06-15 13:29:36.000 166 7849.70 1509.39 53757.68 88888.00 2022-06-15 13:29:37.000 166 7849.79 1509.45 53757.83 88888.00 2022-06-15 13:29:38.000 166 7849.87 1509.50 53757.98 88888.00 2022-06-15 13:29:39.000 166 7849.88 1509.56 53758.10 88888.00 2022-06-15 13:29:40.000 166 7849.80 1509.61 53758.12 88888.00 2022-06-15 13:29:41.000 166 7849.60 1509.62 53758.03 88888.00 2022-06-15 13:29:42.000 166 7849.28 1509.55 53757.88 88888.00 2022-06-15 13:29:43.000 166 7848.87 1509.39 53757.73 88888.00 2022-06-15 13:29:44.000 166 7848.48 1509.23 53757.61 88888.00 2022-06-15 13:29:45.000 166 7848.18 1509.18 53757.54 88888.00 2022-06-15 13:29:46.000 166 7847.93 1509.22 53757.52 88888.00 2022-06-15 13:29:47.000 166 7847.71 1509.29 53757.50 88888.00 2022-06-15 13:29:48.000 166 7847.51 1509.32 53757.47 88888.00 2022-06-15 13:29:49.000 166 7847.30 1509.31 53757.46 88888.00 2022-06-15 13:29:50.000 166 7847.07 1509.32 53757.45 88888.00 2022-06-15 13:29:51.000 166 7846.82 1509.38 53757.41 88888.00 2022-06-15 13:29:52.000 166 7846.53 1509.42 53757.35 88888.00 2022-06-15 13:29:53.000 166 7846.26 1509.44 53757.30 88888.00 2022-06-15 13:29:54.000 166 7846.07 1509.55 53757.20 88888.00 2022-06-15 13:29:55.000 166 7845.93 1509.80 53757.12 88888.00 2022-06-15 13:29:56.000 166 7845.71 1510.00 53756.99 88888.00 2022-06-15 13:29:57.000 166 7845.28 1509.96 53756.72 88888.00 2022-06-15 13:29:58.000 166 7844.76 1509.87 53756.54 88888.00 2022-06-15 13:29:59.000 166 7844.35 1509.86 53756.52 88888.00 2022-06-15 13:30:00.000 166 7844.06 1509.77 53756.55 88888.00 2022-06-15 13:30:01.000 166 7843.82 1509.57 53756.65 88888.00 2022-06-15 13:30:02.000 166 7843.60 1509.31 53756.82 88888.00 2022-06-15 13:30:03.000 166 7843.40 1508.99 53756.99 88888.00 2022-06-15 13:30:04.000 166 7843.21 1508.67 53757.15 88888.00 2022-06-15 13:30:05.000 166 7843.08 1508.40 53757.34 88888.00 2022-06-15 13:30:06.000 166 7843.02 1508.16 53757.54 88888.00 2022-06-15 13:30:07.000 166 7842.98 1507.92 53757.68 88888.00 2022-06-15 13:30:08.000 166 7842.91 1507.71 53757.76 88888.00 2022-06-15 13:30:09.000 166 7842.82 1507.55 53757.82 88888.00 2022-06-15 13:30:10.000 166 7842.76 1507.45 53757.93 88888.00 2022-06-15 13:30:11.000 166 7842.75 1507.31 53758.09 88888.00 2022-06-15 13:30:12.000 166 7842.77 1507.11 53758.24 88888.00 2022-06-15 13:30:13.000 166 7842.75 1506.91 53758.39 88888.00 2022-06-15 13:30:14.000 166 7842.65 1506.75 53758.51 88888.00 2022-06-15 13:30:15.000 166 7842.51 1506.55 53758.57 88888.00 2022-06-15 13:30:16.000 166 7842.41 1506.32 53758.67 88888.00 2022-06-15 13:30:17.000 166 7842.38 1506.16 53758.86 88888.00 2022-06-15 13:30:18.000 166 7842.36 1506.06 53758.99 88888.00 2022-06-15 13:30:19.000 166 7842.34 1505.96 53759.07 88888.00 2022-06-15 13:30:20.000 166 7842.34 1505.86 53759.19 88888.00 2022-06-15 13:30:21.000 166 7842.35 1505.73 53759.39 88888.00 2022-06-15 13:30:22.000 166 7842.41 1505.64 53759.60 88888.00 2022-06-15 13:30:23.000 166 7842.53 1505.66 53759.79 88888.00 2022-06-15 13:30:24.000 166 7842.62 1505.77 53759.91 88888.00 2022-06-15 13:30:25.000 166 7842.57 1505.84 53759.89 88888.00 2022-06-15 13:30:26.000 166 7842.45 1505.79 53759.83 88888.00 2022-06-15 13:30:27.000 166 7842.29 1505.69 53759.81 88888.00 2022-06-15 13:30:28.000 166 7842.11 1505.63 53759.80 88888.00 2022-06-15 13:30:29.000 166 7841.93 1505.58 53759.70 88888.00 2022-06-15 13:30:30.000 166 7841.64 1505.46 53759.53 88888.00 2022-06-15 13:30:31.000 166 7841.23 1505.38 53759.40 88888.00 2022-06-15 13:30:32.000 166 7840.90 1505.38 53759.26 88888.00 2022-06-15 13:30:33.000 166 7840.69 1505.36 53759.11 88888.00 2022-06-15 13:30:34.000 166 7840.43 1505.36 53759.05 88888.00 2022-06-15 13:30:35.000 166 7840.06 1505.40 53758.96 88888.00 2022-06-15 13:30:36.000 166 7839.68 1505.43 53758.77 88888.00 2022-06-15 13:30:37.000 166 7839.30 1505.41 53758.55 88888.00 2022-06-15 13:30:38.000 166 7838.90 1505.33 53758.40 88888.00 2022-06-15 13:30:39.000 166 7838.47 1505.24 53758.40 88888.00 2022-06-15 13:30:40.000 166 7838.10 1505.12 53758.43 88888.00 2022-06-15 13:30:41.000 166 7837.81 1504.91 53758.44 88888.00 2022-06-15 13:30:42.000 166 7837.53 1504.69 53758.46 88888.00 2022-06-15 13:30:43.000 166 7837.28 1504.48 53758.48 88888.00 2022-06-15 13:30:44.000 166 7837.07 1504.26 53758.45 88888.00 2022-06-15 13:30:45.000 166 7836.83 1504.04 53758.43 88888.00 2022-06-15 13:30:46.000 166 7836.54 1503.86 53758.42 88888.00 2022-06-15 13:30:47.000 166 7836.29 1503.71 53758.36 88888.00 2022-06-15 13:30:48.000 166 7836.05 1503.51 53758.29 88888.00 2022-06-15 13:30:49.000 166 7835.80 1503.26 53758.26 88888.00 2022-06-15 13:30:50.000 166 7835.52 1502.94 53758.26 88888.00 2022-06-15 13:30:51.000 166 7835.25 1502.62 53758.29 88888.00 2022-06-15 13:30:52.000 166 7834.99 1502.29 53758.31 88888.00 2022-06-15 13:30:53.000 166 7834.71 1501.96 53758.32 88888.00 2022-06-15 13:30:54.000 166 7834.41 1501.65 53758.27 88888.00 2022-06-15 13:30:55.000 166 7834.10 1501.35 53758.24 88888.00 2022-06-15 13:30:56.000 166 7833.83 1501.05 53758.26 88888.00 2022-06-15 13:30:57.000 166 7833.60 1500.74 53758.27 88888.00 2022-06-15 13:30:58.000 166 7833.34 1500.40 53758.23 88888.00 2022-06-15 13:30:59.000 166 7833.04 1500.03 53758.20 88888.00 2022-06-15 13:31:00.000 166 7832.74 1499.68 53758.17 88888.00 2022-06-15 13:31:01.000 166 7832.45 1499.34 53758.10 88888.00 2022-06-15 13:31:02.000 166 7832.19 1499.02 53758.09 88888.00 2022-06-15 13:31:03.000 166 7832.05 1498.74 53758.18 88888.00 2022-06-15 13:31:04.000 166 7832.03 1498.46 53758.33 88888.00 2022-06-15 13:31:05.000 166 7832.02 1498.18 53758.48 88888.00 2022-06-15 13:31:06.000 166 7831.89 1497.90 53758.59 88888.00 2022-06-15 13:31:07.000 166 7831.65 1497.59 53758.55 88888.00 2022-06-15 13:31:08.000 166 7831.39 1497.27 53758.46 88888.00 2022-06-15 13:31:09.000 166 7831.24 1497.06 53758.50 88888.00 2022-06-15 13:31:10.000 166 7831.20 1496.99 53758.62 88888.00 2022-06-15 13:31:11.000 166 7831.21 1496.96 53758.71 88888.00 2022-06-15 13:31:12.000 166 7831.20 1496.95 53758.73 88888.00 2022-06-15 13:31:13.000 166 7831.13 1496.95 53758.69 88888.00 2022-06-15 13:31:14.000 166 7831.06 1496.95 53758.62 88888.00 2022-06-15 13:31:15.000 166 7830.99 1496.91 53758.54 88888.00 2022-06-15 13:31:16.000 166 7830.87 1496.79 53758.47 88888.00 2022-06-15 13:31:17.000 166 7830.63 1496.56 53758.38 88888.00 2022-06-15 13:31:18.000 166 7830.31 1496.25 53758.22 88888.00 2022-06-15 13:31:19.000 166 7829.95 1495.92 53758.08 88888.00 2022-06-15 13:31:20.000 166 7829.63 1495.63 53758.02 88888.00 2022-06-15 13:31:21.000 166 7829.44 1495.40 53757.99 88888.00 2022-06-15 13:31:22.000 166 7829.38 1495.25 53758.02 88888.00 2022-06-15 13:31:23.000 166 7829.36 1495.21 53758.11 88888.00 2022-06-15 13:31:24.000 166 7829.36 1495.29 53758.21 88888.00 2022-06-15 13:31:25.000 166 7829.43 1495.42 53758.30 88888.00 2022-06-15 13:31:26.000 166 7829.58 1495.52 53758.43 88888.00 2022-06-15 13:31:27.000 166 7829.80 1495.55 53758.60 88888.00 2022-06-15 13:31:28.000 166 7830.06 1495.50 53758.85 88888.00 2022-06-15 13:31:29.000 166 7830.35 1495.38 53759.13 88888.00 2022-06-15 13:31:30.000 166 7830.60 1495.17 53759.37 88888.00 2022-06-15 13:31:31.000 166 7830.75 1494.86 53759.54 88888.00 2022-06-15 13:31:32.000 166 7830.80 1494.52 53759.61 88888.00 2022-06-15 13:31:33.000 166 7830.83 1494.24 53759.64 88888.00 2022-06-15 13:31:34.000 166 7830.87 1494.00 53759.68 88888.00 2022-06-15 13:31:35.000 166 7830.92 1493.81 53759.77 88888.00 2022-06-15 13:31:36.000 166 7831.02 1493.70 53759.90 88888.00 2022-06-15 13:31:37.000 166 7831.16 1493.63 53760.05 88888.00 2022-06-15 13:31:38.000 166 7831.32 1493.59 53760.22 88888.00 2022-06-15 13:31:39.000 166 7831.49 1493.58 53760.34 88888.00 2022-06-15 13:31:40.000 166 7831.66 1493.54 53760.38 88888.00 2022-06-15 13:31:41.000 166 7831.82 1493.45 53760.41 88888.00 2022-06-15 13:31:42.000 166 7831.99 1493.42 53760.49 88888.00 2022-06-15 13:31:43.000 166 7832.15 1493.43 53760.58 88888.00 2022-06-15 13:31:44.000 166 7832.29 1493.40 53760.65 88888.00 2022-06-15 13:31:45.000 166 7832.33 1493.31 53760.73 88888.00 2022-06-15 13:31:46.000 166 7832.32 1493.24 53760.75 88888.00 2022-06-15 13:31:47.000 166 7832.34 1493.22 53760.71 88888.00 2022-06-15 13:31:48.000 166 7832.40 1493.21 53760.74 88888.00 2022-06-15 13:31:49.000 166 7832.43 1493.23 53760.82 88888.00 2022-06-15 13:31:50.000 166 7832.45 1493.21 53760.83 88888.00 2022-06-15 13:31:51.000 166 7832.47 1493.13 53760.78 88888.00 2022-06-15 13:31:52.000 166 7832.48 1493.04 53760.71 88888.00 2022-06-15 13:31:53.000 166 7832.49 1492.91 53760.69 88888.00 2022-06-15 13:31:54.000 166 7832.46 1492.79 53760.75 88888.00 2022-06-15 13:31:55.000 166 7832.37 1492.69 53760.79 88888.00 2022-06-15 13:31:56.000 166 7832.30 1492.48 53760.77 88888.00 2022-06-15 13:31:57.000 166 7832.26 1492.19 53760.78 88888.00 2022-06-15 13:31:58.000 166 7832.24 1491.97 53760.81 88888.00 2022-06-15 13:31:59.000 166 7832.28 1491.77 53760.84 88888.00 2022-06-15 13:32:00.000 166 7832.32 1491.56 53760.88 88888.00 2022-06-15 13:32:01.000 166 7832.32 1491.37 53760.95 88888.00 2022-06-15 13:32:02.000 166 7832.30 1491.18 53761.03 88888.00 2022-06-15 13:32:03.000 166 7832.25 1491.01 53761.09 88888.00 2022-06-15 13:32:04.000 166 7832.22 1490.87 53761.05 88888.00 2022-06-15 13:32:05.000 166 7832.19 1490.75 53761.00 88888.00 2022-06-15 13:32:06.000 166 7832.10 1490.68 53761.06 88888.00 2022-06-15 13:32:07.000 166 7832.01 1490.65 53761.11 88888.00 2022-06-15 13:32:08.000 166 7831.97 1490.56 53761.11 88888.00 2022-06-15 13:32:09.000 166 7831.90 1490.41 53761.13 88888.00 2022-06-15 13:32:10.000 166 7831.82 1490.28 53761.13 88888.00 2022-06-15 13:32:11.000 166 7831.74 1490.16 53761.14 88888.00 2022-06-15 13:32:12.000 166 7831.64 1490.01 53761.17 88888.00 2022-06-15 13:32:13.000 166 7831.54 1489.83 53761.17 88888.00 2022-06-15 13:32:14.000 166 7831.48 1489.65 53761.18 88888.00 2022-06-15 13:32:15.000 166 7831.43 1489.49 53761.19 88888.00 2022-06-15 13:32:16.000 166 7831.43 1489.38 53761.16 88888.00 2022-06-15 13:32:17.000 166 7831.44 1489.28 53761.20 88888.00 2022-06-15 13:32:18.000 166 7831.42 1489.16 53761.25 88888.00 2022-06-15 13:32:19.000 166 7831.36 1489.06 53761.27 88888.00 2022-06-15 13:32:20.000 166 7831.27 1488.99 53761.26 88888.00 2022-06-15 13:32:21.000 166 7831.17 1488.88 53761.18 88888.00 2022-06-15 13:32:22.000 166 7831.05 1488.78 53761.08 88888.00 2022-06-15 13:32:23.000 166 7830.94 1488.74 53761.01 88888.00 2022-06-15 13:32:24.000 166 7830.86 1488.73 53760.95 88888.00 2022-06-15 13:32:25.000 166 7830.81 1488.68 53760.93 88888.00 2022-06-15 13:32:26.000 166 7830.74 1488.59 53760.96 88888.00 2022-06-15 13:32:27.000 166 7830.60 1488.43 53760.92 88888.00 2022-06-15 13:32:28.000 166 7830.44 1488.25 53760.84 88888.00 2022-06-15 13:32:29.000 166 7830.31 1488.11 53760.80 88888.00 2022-06-15 13:32:30.000 166 7830.23 1487.97 53760.79 88888.00 2022-06-15 13:32:31.000 166 7830.15 1487.80 53760.79 88888.00 2022-06-15 13:32:32.000 166 7830.05 1487.62 53760.78 88888.00 2022-06-15 13:32:33.000 166 7829.99 1487.53 53760.77 88888.00 2022-06-15 13:32:34.000 166 7830.03 1487.53 53760.79 88888.00 2022-06-15 13:32:35.000 166 7830.11 1487.57 53760.85 88888.00 2022-06-15 13:32:36.000 166 7830.18 1487.58 53760.92 88888.00 2022-06-15 13:32:37.000 166 7830.22 1487.52 53760.93 88888.00 2022-06-15 13:32:38.000 166 7830.21 1487.47 53760.88 88888.00 2022-06-15 13:32:39.000 166 7830.20 1487.51 53760.84 88888.00 2022-06-15 13:32:40.000 166 7830.20 1487.58 53760.83 88888.00 2022-06-15 13:32:41.000 166 7830.20 1487.65 53760.79 88888.00 2022-06-15 13:32:42.000 166 7830.18 1487.76 53760.73 88888.00 2022-06-15 13:32:43.000 166 7830.16 1487.88 53760.68 88888.00 2022-06-15 13:32:44.000 166 7830.14 1488.02 53760.64 88888.00 2022-06-15 13:32:45.000 166 7830.09 1488.12 53760.55 88888.00 2022-06-15 13:32:46.000 166 7829.95 1488.11 53760.45 88888.00 2022-06-15 13:32:47.000 166 7829.73 1488.08 53760.32 88888.00 2022-06-15 13:32:48.000 166 7829.55 1488.10 53760.20 88888.00 2022-06-15 13:32:49.000 166 7829.48 1488.17 53760.17 88888.00 2022-06-15 13:32:50.000 166 7829.52 1488.27 53760.24 88888.00 2022-06-15 13:32:51.000 166 7829.62 1488.33 53760.37 88888.00 2022-06-15 13:32:52.000 166 7829.78 1488.34 53760.54 88888.00 2022-06-15 13:32:53.000 166 7829.96 1488.36 53760.74 88888.00 2022-06-15 13:32:54.000 166 7830.19 1488.41 53760.93 88888.00 2022-06-15 13:32:55.000 166 7830.41 1488.48 53761.08 88888.00 2022-06-15 13:32:56.000 166 7830.57 1488.49 53761.18 88888.00 2022-06-15 13:32:57.000 166 7830.68 1488.49 53761.24 88888.00 2022-06-15 13:32:58.000 166 7830.76 1488.48 53761.28 88888.00 2022-06-15 13:32:59.000 166 7830.81 1488.47 53761.30 88888.00 2022-06-15 13:33:00.000 166 7830.87 1488.48 53761.36 88888.00 2022-06-15 13:33:01.000 166 7830.91 1488.49 53761.45 88888.00 2022-06-15 13:33:02.000 166 7830.95 1488.46 53761.48 88888.00 2022-06-15 13:33:03.000 166 7830.96 1488.42 53761.46 88888.00 2022-06-15 13:33:04.000 166 7830.95 1488.42 53761.43 88888.00 2022-06-15 13:33:05.000 166 7830.94 1488.41 53761.44 88888.00 2022-06-15 13:33:06.000 166 7830.93 1488.37 53761.52 88888.00 2022-06-15 13:33:07.000 166 7830.89 1488.31 53761.57 88888.00 2022-06-15 13:33:08.000 166 7830.82 1488.27 53761.57 88888.00 2022-06-15 13:33:09.000 166 7830.74 1488.29 53761.55 88888.00 2022-06-15 13:33:10.000 166 7830.65 1488.34 53761.50 88888.00 2022-06-15 13:33:11.000 166 7830.51 1488.37 53761.43 88888.00 2022-06-15 13:33:12.000 166 7830.31 1488.40 53761.32 88888.00 2022-06-15 13:33:13.000 166 7830.13 1488.48 53761.20 88888.00 2022-06-15 13:33:14.000 166 7829.97 1488.61 53761.09 88888.00 2022-06-15 13:33:15.000 166 7829.80 1488.76 53761.00 88888.00 2022-06-15 13:33:16.000 166 7829.58 1488.83 53760.90 88888.00 2022-06-15 13:33:17.000 166 7829.30 1488.81 53760.79 88888.00 2022-06-15 13:33:18.000 166 7828.99 1488.75 53760.67 88888.00 2022-06-15 13:33:19.000 166 7828.70 1488.72 53760.54 88888.00 2022-06-15 13:33:20.000 166 7828.46 1488.74 53760.49 88888.00 2022-06-15 13:33:21.000 166 7828.33 1488.81 53760.51 88888.00 2022-06-15 13:33:22.000 166 7828.28 1488.87 53760.59 88888.00 2022-06-15 13:33:23.000 166 7828.29 1488.94 53760.69 88888.00 2022-06-15 13:33:24.000 166 7828.39 1489.03 53760.84 88888.00 2022-06-15 13:33:25.000 166 7828.54 1489.14 53761.05 88888.00 2022-06-15 13:33:26.000 166 7828.68 1489.21 53761.27 88888.00 2022-06-15 13:33:27.000 166 7828.78 1489.21 53761.37 88888.00 2022-06-15 13:33:28.000 166 7828.84 1489.17 53761.42 88888.00 2022-06-15 13:33:29.000 166 7828.90 1489.06 53761.47 88888.00 2022-06-15 13:33:30.000 166 7828.98 1488.85 53761.54 88888.00 2022-06-15 13:33:31.000 166 7828.98 1488.65 53761.65 88888.00 2022-06-15 13:33:32.000 166 7828.95 1488.50 53761.75 88888.00 2022-06-15 13:33:33.000 166 7828.95 1488.39 53761.84 88888.00 2022-06-15 13:33:34.000 166 7829.02 1488.31 53761.97 88888.00 2022-06-15 13:33:35.000 166 7829.15 1488.26 53762.17 88888.00 2022-06-15 13:33:36.000 166 7829.35 1488.26 53762.38 88888.00 2022-06-15 13:33:37.000 166 7829.62 1488.31 53762.57 88888.00 2022-06-15 13:33:38.000 166 7829.83 1488.40 53762.79 88888.00 2022-06-15 13:33:39.000 166 7829.96 1488.54 53762.98 88888.00 2022-06-15 13:33:40.000 166 7830.12 1488.67 53763.04 88888.00 2022-06-15 13:33:41.000 166 7830.21 1488.73 53763.06 88888.00 2022-06-15 13:33:42.000 166 7830.15 1488.74 53762.99 88888.00 2022-06-15 13:33:43.000 166 7829.97 1488.69 53762.79 88888.00 2022-06-15 13:33:44.000 166 7829.61 1488.57 53762.55 88888.00 2022-06-15 13:33:45.000 166 7829.14 1488.42 53762.28 88888.00 2022-06-15 13:33:46.000 166 7828.70 1488.22 53761.97 88888.00 2022-06-15 13:33:47.000 166 7828.27 1488.02 53761.77 88888.00 2022-06-15 13:33:48.000 166 7827.95 1487.92 53761.71 88888.00 2022-06-15 13:33:49.000 166 7827.86 1487.86 53761.71 88888.00 2022-06-15 13:33:50.000 166 7827.81 1487.73 53761.92 88888.00 2022-06-15 13:33:51.000 166 7827.66 1487.61 53762.24 88888.00 2022-06-15 13:33:52.000 166 7827.61 1487.55 53762.39 88888.00 2022-06-15 13:33:53.000 166 7827.69 1487.46 53762.41 88888.00 2022-06-15 13:33:54.000 166 7827.75 1487.32 53762.48 88888.00 2022-06-15 13:33:55.000 166 7827.76 1487.16 53762.52 88888.00 2022-06-15 13:33:56.000 166 7827.67 1486.94 53762.62 88888.00 2022-06-15 13:33:57.000 166 7827.51 1486.73 53762.79 88888.00 2022-06-15 13:33:58.000 166 7827.44 1486.64 53762.85 88888.00 2022-06-15 13:33:59.000 166 7827.50 1486.54 53762.93 88888.00 2022-06-15 13:34:00.000 166 7827.60 1486.41 53763.14 88888.00 2022-06-15 13:34:01.000 166 7827.66 1486.27 53763.33 88888.00 2022-06-15 13:34:02.000 166 7827.62 1486.09 53763.39 88888.00 2022-06-15 13:34:03.000 166 7827.45 1485.86 53763.34 88888.00 2022-06-15 13:34:04.000 166 7827.23 1485.63 53763.25 88888.00 2022-06-15 13:34:05.000 166 7827.04 1485.44 53763.21 88888.00 2022-06-15 13:34:06.000 166 7826.91 1485.30 53763.24 88888.00 2022-06-15 13:34:07.000 166 7826.85 1485.19 53763.32 88888.00 2022-06-15 13:34:08.000 166 7826.89 1485.10 53763.43 88888.00 2022-06-15 13:34:09.000 166 7827.04 1485.02 53763.59 88888.00 2022-06-15 13:34:10.000 166 7827.24 1484.98 53763.83 88888.00 2022-06-15 13:34:11.000 166 7827.48 1484.97 53764.11 88888.00 2022-06-15 13:34:12.000 166 7827.73 1484.96 53764.32 88888.00 2022-06-15 13:34:13.000 166 7827.91 1484.92 53764.46 88888.00 2022-06-15 13:34:14.000 166 7827.99 1484.89 53764.53 88888.00 2022-06-15 13:34:15.000 166 7827.94 1484.82 53764.50 88888.00 2022-06-15 13:34:16.000 166 7827.75 1484.75 53764.34 88888.00 2022-06-15 13:34:17.000 166 7827.45 1484.70 53764.12 88888.00 2022-06-15 13:34:18.000 166 7827.16 1484.64 53763.98 88888.00 2022-06-15 13:34:19.000 166 7827.00 1484.59 53763.98 88888.00 2022-06-15 13:34:20.000 166 7826.96 1484.54 53764.14 88888.00 2022-06-15 13:34:21.000 166 7827.00 1484.46 53764.35 88888.00 2022-06-15 13:34:22.000 166 7827.09 1484.35 53764.57 88888.00 2022-06-15 13:34:23.000 166 7827.24 1484.28 53764.80 88888.00 2022-06-15 13:34:24.000 166 7827.46 1484.27 53765.07 88888.00 2022-06-15 13:34:25.000 166 7827.78 1484.27 53765.37 88888.00 2022-06-15 13:34:26.000 166 7828.11 1484.26 53765.66 88888.00 2022-06-15 13:34:27.000 166 7828.37 1484.23 53765.86 88888.00 2022-06-15 13:34:28.000 166 7828.52 1484.19 53765.95 88888.00 2022-06-15 13:34:29.000 166 7828.56 1484.15 53765.91 88888.00 2022-06-15 13:34:30.000 166 7828.50 1484.07 53765.85 88888.00 2022-06-15 13:34:31.000 166 7828.33 1483.96 53765.74 88888.00 2022-06-15 13:34:32.000 166 7828.02 1483.78 53765.52 88888.00 2022-06-15 13:34:33.000 166 7827.56 1483.59 53765.23 88888.00 2022-06-15 13:34:34.000 166 7827.02 1483.41 53764.90 88888.00 2022-06-15 13:34:35.000 166 7826.45 1483.27 53764.58 88888.00 2022-06-15 13:34:36.000 166 7825.92 1483.18 53764.33 88888.00 2022-06-15 13:34:37.000 166 7825.49 1483.12 53764.21 88888.00 2022-06-15 13:34:38.000 166 7825.16 1483.05 53764.17 88888.00 2022-06-15 13:34:39.000 166 7824.87 1482.97 53764.11 88888.00 2022-06-15 13:34:40.000 166 7824.60 1482.92 53764.03 88888.00 2022-06-15 13:34:41.000 166 7824.35 1482.91 53763.92 88888.00 2022-06-15 13:34:42.000 166 7824.14 1482.90 53763.82 88888.00 2022-06-15 13:34:43.000 166 7823.96 1482.85 53763.81 88888.00 2022-06-15 13:34:44.000 166 7823.78 1482.74 53763.83 88888.00 2022-06-15 13:34:45.000 166 7823.56 1482.58 53763.79 88888.00 2022-06-15 13:34:46.000 166 7823.27 1482.43 53763.70 88888.00 2022-06-15 13:34:47.000 166 7822.96 1482.33 53763.55 88888.00 2022-06-15 13:34:48.000 166 7822.69 1482.25 53763.39 88888.00 2022-06-15 13:34:49.000 166 7822.42 1482.13 53763.30 88888.00 2022-06-15 13:34:50.000 166 7822.12 1481.99 53763.21 88888.00 2022-06-15 13:34:51.000 166 7821.81 1481.84 53763.12 88888.00 2022-06-15 13:34:52.000 166 7821.52 1481.66 53763.05 88888.00 2022-06-15 13:34:53.000 166 7821.26 1481.46 53763.05 88888.00 2022-06-15 13:34:54.000 166 7821.05 1481.23 53763.08 88888.00 2022-06-15 13:34:55.000 166 7820.88 1480.95 53763.11 88888.00 2022-06-15 13:34:56.000 166 7820.70 1480.67 53763.12 88888.00 2022-06-15 13:34:57.000 166 7820.48 1480.39 53763.14 88888.00 2022-06-15 13:34:58.000 166 7820.28 1480.16 53763.15 88888.00 2022-06-15 13:34:59.000 166 7820.13 1480.02 53763.16 88888.00 2022-06-15 13:35:00.000 166 7820.03 1479.96 53763.17 88888.00 2022-06-15 13:35:01.000 166 7819.96 1479.96 53763.18 88888.00 2022-06-15 13:35:02.000 166 7819.96 1480.01 53763.21 88888.00 2022-06-15 13:35:03.000 166 7820.01 1480.08 53763.28 88888.00 2022-06-15 13:35:04.000 166 7820.04 1480.14 53763.32 88888.00 2022-06-15 13:35:05.000 166 7820.00 1480.17 53763.28 88888.00 2022-06-15 13:35:06.000 166 7819.86 1480.16 53763.16 88888.00 2022-06-15 13:35:07.000 166 7819.65 1480.14 53763.02 88888.00 2022-06-15 13:35:08.000 166 7819.41 1480.09 53762.88 88888.00 2022-06-15 13:35:09.000 166 7819.13 1479.97 53762.71 88888.00 2022-06-15 13:35:10.000 166 7818.76 1479.80 53762.52 88888.00 2022-06-15 13:35:11.000 166 7818.30 1479.64 53762.32 88888.00 2022-06-15 13:35:12.000 166 7817.80 1479.48 53762.07 88888.00 2022-06-15 13:35:13.000 166 7817.39 1479.31 53761.89 88888.00 2022-06-15 13:35:14.000 166 7817.16 1479.17 53761.91 88888.00 2022-06-15 13:35:15.000 166 7817.08 1479.02 53762.02 88888.00 2022-06-15 13:35:16.000 166 7817.07 1478.86 53762.14 88888.00 2022-06-15 13:35:17.000 166 7817.08 1478.70 53762.24 88888.00 2022-06-15 13:35:18.000 166 7817.07 1478.50 53762.30 88888.00 2022-06-15 13:35:19.000 166 7817.04 1478.25 53762.32 88888.00 2022-06-15 13:35:20.000 166 7816.94 1477.96 53762.27 88888.00 2022-06-15 13:35:21.000 166 7816.74 1477.67 53762.14 88888.00 2022-06-15 13:35:22.000 166 7816.45 1477.42 53761.93 88888.00 2022-06-15 13:35:23.000 166 7816.10 1477.20 53761.67 88888.00 2022-06-15 13:35:24.000 166 7815.69 1476.99 53761.41 88888.00 2022-06-15 13:35:25.000 166 7815.26 1476.86 53761.14 88888.00 2022-06-15 13:35:26.000 166 7814.87 1476.78 53760.93 88888.00 2022-06-15 13:35:27.000 166 7814.61 1476.74 53760.82 88888.00 2022-06-15 13:35:28.000 166 7814.51 1476.76 53760.80 88888.00 2022-06-15 13:35:29.000 166 7814.60 1476.83 53760.88 88888.00 2022-06-15 13:35:30.000 166 7814.91 1476.88 53761.00 88888.00 2022-06-15 13:35:31.000 166 7815.26 1476.83 53761.11 88888.00 2022-06-15 13:35:32.000 166 7815.36 1476.69 53761.23 88888.00 2022-06-15 13:35:33.000 166 7815.19 1476.54 53761.22 88888.00 2022-06-15 13:35:34.000 166 7814.97 1476.37 53761.01 88888.00 2022-06-15 13:35:35.000 166 7814.75 1476.13 53760.79 88888.00 2022-06-15 13:35:36.000 166 7814.49 1475.88 53760.65 88888.00 2022-06-15 13:35:37.000 166 7814.25 1475.67 53760.51 88888.00 2022-06-15 13:35:38.000 166 7814.02 1475.44 53760.33 88888.00 2022-06-15 13:35:39.000 166 7813.85 1475.21 53760.18 88888.00 2022-06-15 13:35:40.000 166 7813.84 1475.06 53760.18 88888.00 2022-06-15 13:35:41.000 166 7813.97 1474.95 53760.33 88888.00 2022-06-15 13:35:42.000 166 7814.15 1474.79 53760.55 88888.00 2022-06-15 13:35:43.000 166 7814.32 1474.55 53760.75 88888.00 2022-06-15 13:35:44.000 166 7814.44 1474.21 53760.92 88888.00 2022-06-15 13:35:45.000 166 7814.52 1473.84 53761.05 88888.00 2022-06-15 13:35:46.000 166 7814.60 1473.52 53761.16 88888.00 2022-06-15 13:35:47.000 166 7814.71 1473.25 53761.24 88888.00 2022-06-15 13:35:48.000 166 7814.81 1473.03 53761.35 88888.00 2022-06-15 13:35:49.000 166 7814.93 1472.89 53761.52 88888.00 2022-06-15 13:35:50.000 166 7815.09 1472.77 53761.64 88888.00 2022-06-15 13:35:51.000 166 7815.27 1472.66 53761.74 88888.00 2022-06-15 13:35:52.000 166 7815.48 1472.58 53761.86 88888.00 2022-06-15 13:35:53.000 166 7815.68 1472.53 53761.92 88888.00 2022-06-15 13:35:54.000 166 7815.81 1472.49 53761.90 88888.00 2022-06-15 13:35:55.000 166 7815.86 1472.37 53761.88 88888.00 2022-06-15 13:35:56.000 166 7815.79 1472.18 53761.79 88888.00 2022-06-15 13:35:57.000 166 7815.61 1472.02 53761.61 88888.00 2022-06-15 13:35:58.000 166 7815.35 1471.89 53761.35 88888.00 2022-06-15 13:35:59.000 166 7815.04 1471.74 53761.07 88888.00 2022-06-15 13:36:00.000 166 7814.76 1471.57 53760.82 88888.00 2022-06-15 13:36:01.000 166 7814.50 1471.35 53760.66 88888.00 2022-06-15 13:36:02.000 166 7814.25 1471.09 53760.55 88888.00 2022-06-15 13:36:03.000 166 7814.01 1470.81 53760.44 88888.00 2022-06-15 13:36:04.000 166 7813.80 1470.58 53760.32 88888.00 2022-06-15 13:36:05.000 166 7813.71 1470.40 53760.27 88888.00 2022-06-15 13:36:06.000 166 7813.79 1470.25 53760.36 88888.00 2022-06-15 13:36:07.000 166 7813.96 1470.11 53760.49 88888.00 2022-06-15 13:36:08.000 166 7814.12 1469.94 53760.59 88888.00 2022-06-15 13:36:09.000 166 7814.20 1469.75 53760.60 88888.00 2022-06-15 13:36:10.000 166 7814.26 1469.58 53760.59 88888.00 2022-06-15 13:36:11.000 166 7814.38 1469.50 53760.61 88888.00 2022-06-15 13:36:12.000 166 7814.51 1469.44 53760.64 88888.00 2022-06-15 13:36:13.000 166 7814.57 1469.34 53760.61 88888.00 2022-06-15 13:36:14.000 166 7814.49 1469.23 53760.46 88888.00 2022-06-15 13:36:15.000 166 7814.23 1469.10 53760.22 88888.00 2022-06-15 13:36:16.000 166 7813.94 1469.02 53760.00 88888.00 2022-06-15 13:36:17.000 166 7813.81 1468.99 53759.82 88888.00 2022-06-15 13:36:18.000 166 7813.88 1468.96 53759.74 88888.00 2022-06-15 13:36:19.000 166 7814.03 1468.89 53759.72 88888.00 2022-06-15 13:36:20.000 166 7814.05 1468.79 53759.70 88888.00 2022-06-15 13:36:21.000 166 7813.90 1468.77 53759.67 88888.00 2022-06-15 13:36:22.000 166 7813.74 1468.89 53759.56 88888.00 2022-06-15 13:36:23.000 166 7813.77 1469.02 53759.42 88888.00 2022-06-15 13:36:24.000 166 7813.90 1469.13 53759.36 88888.00 2022-06-15 13:36:25.000 166 7813.95 1469.23 53759.29 88888.00 2022-06-15 13:36:26.000 166 7813.80 1469.30 53759.09 88888.00 2022-06-15 13:36:27.000 166 7813.49 1469.37 53758.81 88888.00 2022-06-15 13:36:28.000 166 7813.11 1469.48 53758.50 88888.00 2022-06-15 13:36:29.000 166 7812.81 1469.60 53758.20 88888.00 2022-06-15 13:36:30.000 166 7812.63 1469.67 53758.00 88888.00 2022-06-15 13:36:31.000 166 7812.48 1469.71 53757.90 88888.00 2022-06-15 13:36:32.000 166 7812.31 1469.77 53757.80 88888.00 2022-06-15 13:36:33.000 166 7812.19 1469.85 53757.71 88888.00 2022-06-15 13:36:34.000 166 7812.23 1469.93 53757.74 88888.00 2022-06-15 13:36:35.000 166 7812.46 1470.02 53757.90 88888.00 2022-06-15 13:36:36.000 166 7812.81 1470.13 53758.14 88888.00 2022-06-15 13:36:37.000 166 7813.18 1470.27 53758.41 88888.00 2022-06-15 13:36:38.000 166 7813.57 1470.42 53758.62 88888.00 2022-06-15 13:36:39.000 166 7813.98 1470.54 53758.84 88888.00 2022-06-15 13:36:40.000 166 7814.43 1470.60 53759.12 88888.00 2022-06-15 13:36:41.000 166 7814.86 1470.60 53759.36 88888.00 2022-06-15 13:36:42.000 166 7815.15 1470.52 53759.44 88888.00 2022-06-15 13:36:43.000 166 7815.22 1470.38 53759.35 88888.00 2022-06-15 13:36:44.000 166 7815.14 1470.22 53759.16 88888.00 2022-06-15 13:36:45.000 166 7815.01 1470.09 53759.00 88888.00 2022-06-15 13:36:46.000 166 7814.92 1470.00 53758.93 88888.00 2022-06-15 13:36:47.000 166 7814.92 1469.92 53758.97 88888.00 2022-06-15 13:36:48.000 166 7814.98 1469.85 53759.05 88888.00 2022-06-15 13:36:49.000 166 7815.06 1469.80 53759.12 88888.00 2022-06-15 13:36:50.000 166 7815.17 1469.73 53759.17 88888.00 2022-06-15 13:36:51.000 166 7815.34 1469.69 53759.29 88888.00 2022-06-15 13:36:52.000 166 7815.60 1469.69 53759.46 88888.00 2022-06-15 13:36:53.000 166 7815.86 1469.73 53759.57 88888.00 2022-06-15 13:36:54.000 166 7816.04 1469.83 53759.57 88888.00 2022-06-15 13:36:55.000 166 7816.11 1469.90 53759.50 88888.00 2022-06-15 13:36:56.000 166 7816.12 1469.94 53759.40 88888.00 2022-06-15 13:36:57.000 166 7816.10 1470.03 53759.26 88888.00 2022-06-15 13:36:58.000 166 7816.00 1470.12 53759.07 88888.00 2022-06-15 13:36:59.000 166 7815.76 1470.18 53758.81 88888.00 2022-06-15 13:37:00.000 166 7815.45 1470.19 53758.50 88888.00 2022-06-15 13:37:01.000 166 7815.06 1470.13 53758.18 88888.00 2022-06-15 13:37:02.000 166 7814.60 1470.03 53757.86 88888.00 2022-06-15 13:37:03.000 166 7814.13 1469.94 53757.54 88888.00 2022-06-15 13:37:04.000 166 7813.69 1469.90 53757.26 88888.00 2022-06-15 13:37:05.000 166 7813.27 1469.87 53757.03 88888.00 2022-06-15 13:37:06.000 166 7812.92 1469.79 53756.84 88888.00 2022-06-15 13:37:07.000 166 7812.62 1469.71 53756.71 88888.00 2022-06-15 13:37:08.000 166 7812.35 1469.69 53756.62 88888.00 2022-06-15 13:37:09.000 166 7812.19 1469.67 53756.53 88888.00 2022-06-15 13:37:10.000 166 7812.07 1469.69 53756.46 88888.00 2022-06-15 13:37:11.000 166 7811.91 1469.78 53756.39 88888.00 2022-06-15 13:37:12.000 166 7811.74 1469.85 53756.29 88888.00 2022-06-15 13:37:13.000 166 7811.63 1469.90 53756.24 88888.00 2022-06-15 13:37:14.000 166 7811.61 1470.00 53756.31 88888.00 2022-06-15 13:37:15.000 166 7811.71 1470.10 53756.44 88888.00 2022-06-15 13:37:16.000 166 7811.84 1470.17 53756.59 88888.00 2022-06-15 13:37:17.000 166 7811.94 1470.26 53756.73 88888.00 2022-06-15 13:37:18.000 166 7812.00 1470.36 53756.78 88888.00 2022-06-15 13:37:19.000 166 7812.03 1470.47 53756.74 88888.00 2022-06-15 13:37:20.000 166 7811.99 1470.56 53756.66 88888.00 2022-06-15 13:37:21.000 166 7811.79 1470.65 53756.48 88888.00 2022-06-15 13:37:22.000 166 7811.40 1470.75 53756.14 88888.00 2022-06-15 13:37:23.000 166 7810.86 1470.87 53755.67 88888.00 2022-06-15 13:37:24.000 166 7810.28 1471.03 53755.20 88888.00 2022-06-15 13:37:25.000 166 7809.81 1471.23 53754.84 88888.00 2022-06-15 13:37:26.000 166 7809.44 1471.39 53754.61 88888.00 2022-06-15 13:37:27.000 166 7809.11 1471.52 53754.45 88888.00 2022-06-15 13:37:28.000 166 7808.83 1471.66 53754.33 88888.00 2022-06-15 13:37:29.000 166 7808.66 1471.82 53754.29 88888.00 2022-06-15 13:37:30.000 166 7808.59 1471.91 53754.36 88888.00 2022-06-15 13:37:31.000 166 7808.54 1471.94 53754.43 88888.00 2022-06-15 13:37:32.000 166 7808.40 1471.94 53754.39 88888.00 2022-06-15 13:37:33.000 166 7808.12 1471.90 53754.22 88888.00 2022-06-15 13:37:34.000 166 7807.74 1471.85 53754.00 88888.00 2022-06-15 13:37:35.000 166 7807.31 1471.84 53753.79 88888.00 2022-06-15 13:37:36.000 166 7806.91 1471.89 53753.60 88888.00 2022-06-15 13:37:37.000 166 7806.60 1471.99 53753.44 88888.00 2022-06-15 13:37:38.000 166 7806.36 1472.13 53753.33 88888.00 2022-06-15 13:37:39.000 166 7806.20 1472.26 53753.28 88888.00 2022-06-15 13:37:40.000 166 7806.09 1472.39 53753.25 88888.00 2022-06-15 13:37:41.000 166 7805.97 1472.55 53753.20 88888.00 2022-06-15 13:37:42.000 166 7805.82 1472.74 53753.12 88888.00 2022-06-15 13:37:43.000 166 7805.62 1472.94 53752.98 88888.00 2022-06-15 13:37:44.000 166 7805.37 1473.15 53752.78 88888.00 2022-06-15 13:37:45.000 166 7805.11 1473.35 53752.59 88888.00 2022-06-15 13:37:46.000 166 7804.86 1473.55 53752.46 88888.00 2022-06-15 13:37:47.000 166 7804.64 1473.76 53752.37 88888.00 2022-06-15 13:37:48.000 166 7804.49 1473.93 53752.36 88888.00 2022-06-15 13:37:49.000 166 7804.42 1474.05 53752.41 88888.00 2022-06-15 13:37:50.000 166 7804.40 1474.16 53752.52 88888.00 2022-06-15 13:37:51.000 166 7804.40 1474.29 53752.65 88888.00 2022-06-15 13:37:52.000 166 7804.39 1474.40 53752.73 88888.00 2022-06-15 13:37:53.000 166 7804.35 1474.49 53752.77 88888.00 2022-06-15 13:37:54.000 166 7804.24 1474.62 53752.77 88888.00 2022-06-15 13:37:55.000 166 7804.06 1474.72 53752.70 88888.00 2022-06-15 13:37:56.000 166 7803.84 1474.80 53752.57 88888.00 2022-06-15 13:37:57.000 166 7803.62 1474.90 53752.44 88888.00 2022-06-15 13:37:58.000 166 7803.40 1475.03 53752.34 88888.00 2022-06-15 13:37:59.000 166 7803.18 1475.18 53752.27 88888.00 2022-06-15 13:38:00.000 166 7802.95 1475.35 53752.18 88888.00 2022-06-15 13:38:01.000 166 7802.72 1475.50 53752.08 88888.00 2022-06-15 13:38:02.000 166 7802.52 1475.67 53752.02 88888.00 2022-06-15 13:38:03.000 166 7802.39 1475.87 53752.02 88888.00 2022-06-15 13:38:04.000 166 7802.32 1476.06 53752.07 88888.00 2022-06-15 13:38:05.000 166 7802.25 1476.27 53752.10 88888.00 2022-06-15 13:38:06.000 166 7802.16 1476.50 53752.09 88888.00 2022-06-15 13:38:07.000 166 7802.06 1476.73 53752.07 88888.00 2022-06-15 13:38:08.000 166 7801.91 1476.96 53752.03 88888.00 2022-06-15 13:38:09.000 166 7801.68 1477.17 53751.93 88888.00 2022-06-15 13:38:10.000 166 7801.34 1477.34 53751.75 88888.00 2022-06-15 13:38:11.000 166 7800.96 1477.42 53751.54 88888.00 2022-06-15 13:38:12.000 166 7800.60 1477.46 53751.43 88888.00 2022-06-15 13:38:13.000 166 7800.28 1477.47 53751.42 88888.00 2022-06-15 13:38:14.000 166 7800.02 1477.47 53751.43 88888.00 2022-06-15 13:38:15.000 166 7799.86 1477.44 53751.50 88888.00 2022-06-15 13:38:16.000 166 7799.78 1477.42 53751.66 88888.00 2022-06-15 13:38:17.000 166 7799.80 1477.41 53751.88 88888.00 2022-06-15 13:38:18.000 166 7799.92 1477.41 53752.16 88888.00 2022-06-15 13:38:19.000 166 7800.16 1477.41 53752.51 88888.00 2022-06-15 13:38:20.000 166 7800.53 1477.39 53752.91 88888.00 2022-06-15 13:38:21.000 166 7800.95 1477.31 53753.32 88888.00 2022-06-15 13:38:22.000 166 7801.22 1477.15 53753.63 88888.00 2022-06-15 13:38:23.000 166 7801.23 1476.97 53753.77 88888.00 2022-06-15 13:38:24.000 166 7801.03 1476.78 53753.70 88888.00 2022-06-15 13:38:25.000 166 7800.68 1476.62 53753.50 88888.00 2022-06-15 13:38:26.000 166 7800.30 1476.51 53753.33 88888.00 2022-06-15 13:38:27.000 166 7800.02 1476.45 53753.23 88888.00 2022-06-15 13:38:28.000 166 7799.89 1476.39 53753.23 88888.00 2022-06-15 13:38:29.000 166 7799.85 1476.30 53753.36 88888.00 2022-06-15 13:38:30.000 166 7799.81 1476.19 53753.47 88888.00 2022-06-15 13:38:31.000 166 7799.73 1476.12 53753.53 88888.00 2022-06-15 13:38:32.000 166 7799.64 1476.11 53753.60 88888.00 2022-06-15 13:38:33.000 166 7799.63 1476.12 53753.71 88888.00 2022-06-15 13:38:34.000 166 7799.71 1476.10 53753.91 88888.00 2022-06-15 13:38:35.000 166 7799.79 1476.05 53754.14 88888.00 2022-06-15 13:38:36.000 166 7799.79 1475.99 53754.26 88888.00 2022-06-15 13:38:37.000 166 7799.72 1475.93 53754.30 88888.00 2022-06-15 13:38:38.000 166 7799.64 1475.87 53754.34 88888.00 2022-06-15 13:38:39.000 166 7799.60 1475.81 53754.42 88888.00 2022-06-15 13:38:40.000 166 7799.58 1475.75 53754.52 88888.00 2022-06-15 13:38:41.000 166 7799.55 1475.68 53754.59 88888.00 2022-06-15 13:38:42.000 166 7799.55 1475.63 53754.66 88888.00 2022-06-15 13:38:43.000 166 7799.58 1475.60 53754.76 88888.00 2022-06-15 13:38:44.000 166 7799.62 1475.58 53754.89 88888.00 2022-06-15 13:38:45.000 166 7799.64 1475.55 53755.01 88888.00 2022-06-15 13:38:46.000 166 7799.62 1475.51 53755.06 88888.00 2022-06-15 13:38:47.000 166 7799.56 1475.45 53755.10 88888.00 2022-06-15 13:38:48.000 166 7799.48 1475.40 53755.16 88888.00 2022-06-15 13:38:49.000 166 7799.40 1475.33 53755.19 88888.00 2022-06-15 13:38:50.000 166 7799.28 1475.21 53755.23 88888.00 2022-06-15 13:38:51.000 166 7799.16 1475.09 53755.29 88888.00 2022-06-15 13:38:52.000 166 7799.07 1474.98 53755.36 88888.00 2022-06-15 13:38:53.000 166 7799.05 1474.85 53755.48 88888.00 2022-06-15 13:38:54.000 166 7799.08 1474.75 53755.65 88888.00 2022-06-15 13:38:55.000 166 7799.16 1474.65 53755.88 88888.00 2022-06-15 13:38:56.000 166 7799.32 1474.48 53756.19 88888.00 2022-06-15 13:38:57.000 166 7799.56 1474.32 53756.56 88888.00 2022-06-15 13:38:58.000 166 7799.87 1474.16 53756.95 88888.00 2022-06-15 13:38:59.000 166 7800.22 1473.97 53757.36 88888.00 2022-06-15 13:39:00.000 166 7800.59 1473.80 53757.75 88888.00 2022-06-15 13:39:01.000 166 7800.99 1473.66 53758.11 88888.00 2022-06-15 13:39:02.000 166 7801.36 1473.56 53758.41 88888.00 2022-06-15 13:39:03.000 166 7801.67 1473.51 53758.64 88888.00 2022-06-15 13:39:04.000 166 7801.89 1473.50 53758.77 88888.00 2022-06-15 13:39:05.000 166 7802.02 1473.54 53758.78 88888.00 2022-06-15 13:39:06.000 166 7802.05 1473.66 53758.74 88888.00 2022-06-15 13:39:07.000 166 7802.02 1473.84 53758.64 88888.00 2022-06-15 13:39:08.000 166 7801.98 1474.07 53758.49 88888.00 2022-06-15 13:39:09.000 166 7801.98 1474.35 53758.38 88888.00 2022-06-15 13:39:10.000 166 7802.04 1474.66 53758.33 88888.00 2022-06-15 13:39:11.000 166 7802.15 1474.96 53758.30 88888.00 2022-06-15 13:39:12.000 166 7802.21 1475.29 53758.28 88888.00 2022-06-15 13:39:13.000 166 7802.20 1475.66 53758.23 88888.00 2022-06-15 13:39:14.000 166 7802.15 1476.05 53758.11 88888.00 2022-06-15 13:39:15.000 166 7802.10 1476.44 53757.98 88888.00 2022-06-15 13:39:16.000 166 7802.07 1476.77 53757.89 88888.00 2022-06-15 13:39:17.000 166 7802.07 1477.09 53757.88 88888.00 2022-06-15 13:39:18.000 166 7802.07 1477.42 53757.91 88888.00 2022-06-15 13:39:19.000 166 7802.02 1477.82 53757.91 88888.00 2022-06-15 13:39:20.000 166 7802.00 1478.21 53757.86 88888.00 2022-06-15 13:39:21.000 166 7802.01 1478.56 53757.83 88888.00 2022-06-15 13:39:22.000 166 7801.99 1478.89 53757.88 88888.00 2022-06-15 13:39:23.000 166 7801.95 1479.23 53757.89 88888.00 2022-06-15 13:39:24.000 166 7801.94 1479.52 53757.86 88888.00 2022-06-15 13:39:25.000 166 7801.91 1479.75 53757.82 88888.00 2022-06-15 13:39:26.000 166 7801.82 1480.00 53757.75 88888.00 2022-06-15 13:39:27.000 166 7801.67 1480.26 53757.66 88888.00 2022-06-15 13:39:28.000 166 7801.52 1480.56 53757.60 88888.00 2022-06-15 13:39:29.000 166 7801.39 1480.89 53757.60 88888.00 2022-06-15 13:39:30.000 166 7801.32 1481.23 53757.61 88888.00 2022-06-15 13:39:31.000 166 7801.27 1481.49 53757.58 88888.00 2022-06-15 13:39:32.000 166 7801.17 1481.74 53757.53 88888.00 2022-06-15 13:39:33.000 166 7800.99 1482.02 53757.43 88888.00 2022-06-15 13:39:34.000 166 7800.78 1482.32 53757.29 88888.00 2022-06-15 13:39:35.000 166 7800.61 1482.60 53757.17 88888.00 2022-06-15 13:39:36.000 166 7800.46 1482.83 53757.04 88888.00 2022-06-15 13:39:37.000 166 7800.30 1483.01 53756.95 88888.00 2022-06-15 13:39:38.000 166 7800.06 1483.16 53756.86 88888.00 2022-06-15 13:39:39.000 166 7799.78 1483.32 53756.75 88888.00 2022-06-15 13:39:40.000 166 7799.52 1483.42 53756.62 88888.00 2022-06-15 13:39:41.000 166 7799.23 1483.47 53756.47 88888.00 2022-06-15 13:39:42.000 166 7798.91 1483.54 53756.30 88888.00 2022-06-15 13:39:43.000 166 7798.60 1483.61 53756.12 88888.00 2022-06-15 13:39:44.000 166 7798.28 1483.65 53755.98 88888.00 2022-06-15 13:39:45.000 166 7797.98 1483.72 53755.92 88888.00 2022-06-15 13:39:46.000 166 7797.78 1483.78 53755.88 88888.00 2022-06-15 13:39:47.000 166 7797.65 1483.84 53755.86 88888.00 2022-06-15 13:39:48.000 166 7797.52 1483.96 53755.89 88888.00 2022-06-15 13:39:49.000 166 7797.44 1484.17 53755.96 88888.00 2022-06-15 13:39:50.000 166 7797.46 1484.40 53756.07 88888.00 2022-06-15 13:39:51.000 166 7797.53 1484.60 53756.20 88888.00 2022-06-15 13:39:52.000 166 7797.55 1484.75 53756.30 88888.00 2022-06-15 13:39:53.000 166 7797.50 1484.89 53756.32 88888.00 2022-06-15 13:39:54.000 166 7797.38 1485.03 53756.28 88888.00 2022-06-15 13:39:55.000 166 7797.20 1485.10 53756.19 88888.00 2022-06-15 13:39:56.000 166 7796.92 1485.06 53756.04 88888.00 2022-06-15 13:39:57.000 166 7796.48 1484.94 53755.80 88888.00 2022-06-15 13:39:58.000 166 7795.90 1484.81 53755.44 88888.00 2022-06-15 13:39:59.000 166 7795.26 1484.72 53755.05 88888.00 2022-06-15 13:40:00.000 166 7794.63 1484.63 53754.71 88888.00 2022-06-15 13:40:01.000 166 7794.08 1484.55 53754.42 88888.00 2022-06-15 13:40:02.000 166 7793.59 1484.48 53754.17 88888.00 2022-06-15 13:40:03.000 166 7793.13 1484.45 53754.00 88888.00 2022-06-15 13:40:04.000 166 7792.77 1484.45 53753.90 88888.00 2022-06-15 13:40:05.000 166 7792.50 1484.45 53753.88 88888.00 2022-06-15 13:40:06.000 166 7792.29 1484.44 53753.89 88888.00 2022-06-15 13:40:07.000 166 7792.11 1484.39 53753.91 88888.00 2022-06-15 13:40:08.000 166 7791.95 1484.31 53753.99 88888.00 2022-06-15 13:40:09.000 166 7791.85 1484.25 53754.14 88888.00 2022-06-15 13:40:10.000 166 7791.86 1484.13 53754.32 88888.00 2022-06-15 13:40:11.000 166 7791.92 1483.91 53754.55 88888.00 2022-06-15 13:40:12.000 166 7791.95 1483.68 53754.79 88888.00 2022-06-15 13:40:13.000 166 7791.96 1483.53 53755.00 88888.00 2022-06-15 13:40:14.000 166 7792.01 1483.37 53755.16 88888.00 2022-06-15 13:40:15.000 166 7792.09 1483.20 53755.35 88888.00 2022-06-15 13:40:16.000 166 7792.16 1483.03 53755.57 88888.00 2022-06-15 13:40:17.000 166 7792.26 1482.82 53755.79 88888.00 2022-06-15 13:40:18.000 166 7792.37 1482.57 53755.92 88888.00 2022-06-15 13:40:19.000 166 7792.46 1482.31 53755.98 88888.00 2022-06-15 13:40:20.000 166 7792.48 1482.06 53756.10 88888.00 2022-06-15 13:40:21.000 166 7792.47 1481.93 53756.29 88888.00 2022-06-15 13:40:22.000 166 7792.62 1481.88 53756.46 88888.00 2022-06-15 13:40:23.000 166 7792.96 1481.80 53756.72 88888.00 2022-06-15 13:40:24.000 166 7793.35 1481.72 53757.11 88888.00 2022-06-15 13:40:25.000 166 7793.74 1481.63 53757.57 88888.00 2022-06-15 13:40:26.000 166 7794.12 1481.52 53758.00 88888.00 2022-06-15 13:40:27.000 166 7794.51 1481.37 53758.31 88888.00 2022-06-15 13:40:28.000 166 7794.87 1481.19 53758.58 88888.00 2022-06-15 13:40:29.000 166 7795.13 1481.04 53758.84 88888.00 2022-06-15 13:40:30.000 166 7795.34 1480.94 53759.00 88888.00 2022-06-15 13:40:31.000 166 7795.53 1480.84 53759.09 88888.00 2022-06-15 13:40:32.000 166 7795.75 1480.73 53759.15 88888.00 2022-06-15 13:40:33.000 166 7796.01 1480.61 53759.20 88888.00 2022-06-15 13:40:34.000 166 7796.23 1480.50 53759.34 88888.00 2022-06-15 13:40:35.000 166 7796.44 1480.39 53759.53 88888.00 2022-06-15 13:40:36.000 166 7796.62 1480.28 53759.62 88888.00 2022-06-15 13:40:37.000 166 7796.69 1480.19 53759.59 88888.00 2022-06-15 13:40:38.000 166 7796.63 1480.13 53759.48 88888.00 2022-06-15 13:40:39.000 166 7796.53 1480.07 53759.36 88888.00 2022-06-15 13:40:40.000 166 7796.47 1480.05 53759.27 88888.00 2022-06-15 13:40:41.000 166 7796.51 1480.06 53759.25 88888.00 2022-06-15 13:40:42.000 166 7796.57 1480.12 53759.29 88888.00 2022-06-15 13:40:43.000 166 7796.63 1480.24 53759.29 88888.00 2022-06-15 13:40:44.000 166 7796.68 1480.37 53759.23 88888.00 2022-06-15 13:40:45.000 166 7796.68 1480.54 53759.19 88888.00 2022-06-15 13:40:46.000 166 7796.68 1480.72 53759.15 88888.00 2022-06-15 13:40:47.000 166 7796.69 1480.88 53759.12 88888.00 2022-06-15 13:40:48.000 166 7796.66 1481.04 53759.15 88888.00 2022-06-15 13:40:49.000 166 7796.68 1481.18 53759.21 88888.00 2022-06-15 13:40:50.000 166 7796.78 1481.24 53759.32 88888.00 2022-06-15 13:40:51.000 166 7796.84 1481.27 53759.51 88888.00 2022-06-15 13:40:52.000 166 7796.84 1481.32 53759.62 88888.00 2022-06-15 13:40:53.000 166 7796.86 1481.34 53759.62 88888.00 2022-06-15 13:40:54.000 166 7796.89 1481.31 53759.64 88888.00 2022-06-15 13:40:55.000 166 7796.88 1481.33 53759.76 88888.00 2022-06-15 13:40:56.000 166 7796.86 1481.36 53759.87 88888.00 2022-06-15 13:40:57.000 166 7796.88 1481.38 53759.90 88888.00 2022-06-15 13:40:58.000 166 7796.93 1481.47 53759.91 88888.00 2022-06-15 13:40:59.000 166 7797.04 1481.57 53759.94 88888.00 2022-06-15 13:41:00.000 166 7797.18 1481.64 53760.05 88888.00 2022-06-15 13:41:01.000 166 7797.29 1481.71 53760.16 88888.00 2022-06-15 13:41:02.000 166 7797.35 1481.79 53760.19 88888.00 2022-06-15 13:41:03.000 166 7797.35 1481.87 53760.17 88888.00 2022-06-15 13:41:04.000 166 7797.30 1481.99 53760.12 88888.00 2022-06-15 13:41:05.000 166 7797.25 1482.14 53760.04 88888.00 2022-06-15 13:41:06.000 166 7797.18 1482.28 53759.97 88888.00 2022-06-15 13:41:07.000 166 7797.07 1482.39 53759.91 88888.00 2022-06-15 13:41:08.000 166 7796.91 1482.48 53759.81 88888.00 2022-06-15 13:41:09.000 166 7796.74 1482.57 53759.65 88888.00 2022-06-15 13:41:10.000 166 7796.52 1482.66 53759.51 88888.00 2022-06-15 13:41:11.000 166 7796.24 1482.79 53759.41 88888.00 2022-06-15 13:41:12.000 166 7795.99 1482.93 53759.24 88888.00 2022-06-15 13:41:13.000 166 7795.80 1483.03 53759.06 88888.00 2022-06-15 13:41:14.000 166 7795.62 1483.14 53759.00 88888.00 2022-06-15 13:41:15.000 166 7795.49 1483.31 53758.99 88888.00 2022-06-15 13:41:16.000 166 7795.44 1483.51 53758.99 88888.00 2022-06-15 13:41:17.000 166 7795.42 1483.72 53759.05 88888.00 2022-06-15 13:41:18.000 166 7795.43 1483.93 53759.15 88888.00 2022-06-15 13:41:19.000 166 7795.48 1484.11 53759.27 88888.00 2022-06-15 13:41:20.000 166 7795.57 1484.25 53759.42 88888.00 2022-06-15 13:41:21.000 166 7795.66 1484.30 53759.58 88888.00 2022-06-15 13:41:22.000 166 7795.67 1484.28 53759.69 88888.00 2022-06-15 13:41:23.000 166 7795.60 1484.26 53759.71 88888.00 2022-06-15 13:41:24.000 166 7795.49 1484.25 53759.66 88888.00 2022-06-15 13:41:25.000 166 7795.34 1484.22 53759.65 88888.00 2022-06-15 13:41:26.000 166 7795.17 1484.17 53759.63 88888.00 2022-06-15 13:41:27.000 166 7795.01 1484.12 53759.59 88888.00 2022-06-15 13:41:28.000 166 7794.89 1484.04 53759.58 88888.00 2022-06-15 13:41:29.000 166 7794.77 1483.95 53759.59 88888.00 2022-06-15 13:41:30.000 166 7794.64 1483.84 53759.57 88888.00 2022-06-15 13:41:31.000 166 7794.53 1483.68 53759.57 88888.00 2022-06-15 13:41:32.000 166 7794.41 1483.51 53759.63 88888.00 2022-06-15 13:41:33.000 166 7794.25 1483.37 53759.69 88888.00 2022-06-15 13:41:34.000 166 7794.11 1483.22 53759.70 88888.00 2022-06-15 13:41:35.000 166 7793.99 1483.03 53759.71 88888.00 2022-06-15 13:41:36.000 166 7793.87 1482.84 53759.73 88888.00 2022-06-15 13:41:37.000 166 7793.76 1482.67 53759.75 88888.00 2022-06-15 13:41:38.000 166 7793.65 1482.48 53759.75 88888.00 2022-06-15 13:41:39.000 166 7793.48 1482.30 53759.69 88888.00 2022-06-15 13:41:40.000 166 7793.25 1482.15 53759.57 88888.00 2022-06-15 13:41:41.000 166 7792.99 1482.01 53759.43 88888.00 2022-06-15 13:41:42.000 166 7792.71 1481.86 53759.27 88888.00 2022-06-15 13:41:43.000 166 7792.40 1481.72 53759.13 88888.00 2022-06-15 13:41:44.000 166 7792.06 1481.57 53758.98 88888.00 2022-06-15 13:41:45.000 166 7791.70 1481.43 53758.80 88888.00 2022-06-15 13:41:46.000 166 7791.39 1481.28 53758.69 88888.00 2022-06-15 13:41:47.000 166 7791.18 1481.13 53758.67 88888.00 2022-06-15 13:41:48.000 166 7791.04 1480.96 53758.73 88888.00 2022-06-15 13:41:49.000 166 7790.95 1480.78 53758.83 88888.00 2022-06-15 13:41:50.000 166 7790.89 1480.60 53758.94 88888.00 2022-06-15 13:41:51.000 166 7790.81 1480.44 53759.03 88888.00 2022-06-15 13:41:52.000 166 7790.72 1480.27 53759.09 88888.00 2022-06-15 13:41:53.000 166 7790.60 1480.05 53759.14 88888.00 2022-06-15 13:41:54.000 166 7790.51 1479.89 53759.14 88888.00 2022-06-15 13:41:55.000 166 7790.47 1479.76 53759.15 88888.00 2022-06-15 13:41:56.000 166 7790.45 1479.59 53759.23 88888.00 2022-06-15 13:41:57.000 166 7790.44 1479.45 53759.31 88888.00 2022-06-15 13:41:58.000 166 7790.41 1479.35 53759.37 88888.00 2022-06-15 13:41:59.000 166 7790.39 1479.28 53759.42 88888.00 2022-06-15 13:42:00.000 166 7790.40 1479.24 53759.48 88888.00 2022-06-15 13:42:01.000 166 7790.43 1479.23 53759.60 88888.00 2022-06-15 13:42:02.000 166 7790.49 1479.23 53759.70 88888.00 2022-06-15 13:42:03.000 166 7790.54 1479.24 53759.75 88888.00 2022-06-15 13:42:04.000 166 7790.53 1479.22 53759.78 88888.00 2022-06-15 13:42:05.000 166 7790.49 1479.15 53759.80 88888.00 2022-06-15 13:42:06.000 166 7790.48 1479.05 53759.87 88888.00 2022-06-15 13:42:07.000 166 7790.52 1478.94 53759.99 88888.00 2022-06-15 13:42:08.000 166 7790.55 1478.81 53760.12 88888.00 2022-06-15 13:42:09.000 166 7790.56 1478.65 53760.20 88888.00 2022-06-15 13:42:10.000 166 7790.54 1478.48 53760.26 88888.00 2022-06-15 13:42:11.000 166 7790.51 1478.29 53760.33 88888.00 2022-06-15 13:42:12.000 166 7790.53 1478.10 53760.43 88888.00 2022-06-15 13:42:13.000 166 7790.58 1477.94 53760.56 88888.00 2022-06-15 13:42:14.000 166 7790.65 1477.80 53760.70 88888.00 2022-06-15 13:42:15.000 166 7790.71 1477.68 53760.78 88888.00 2022-06-15 13:42:16.000 166 7790.77 1477.58 53760.86 88888.00 2022-06-15 13:42:17.000 166 7790.86 1477.47 53760.98 88888.00 2022-06-15 13:42:18.000 166 7790.99 1477.37 53761.12 88888.00 2022-06-15 13:42:19.000 166 7791.11 1477.28 53761.25 88888.00 2022-06-15 13:42:20.000 166 7791.18 1477.19 53761.35 88888.00 2022-06-15 13:42:21.000 166 7791.24 1477.13 53761.42 88888.00 2022-06-15 13:42:22.000 166 7791.28 1477.10 53761.45 88888.00 2022-06-15 13:42:23.000 166 7791.28 1477.08 53761.46 88888.00 2022-06-15 13:42:24.000 166 7791.25 1477.07 53761.46 88888.00 2022-06-15 13:42:25.000 166 7791.21 1477.08 53761.44 88888.00 2022-06-15 13:42:26.000 166 7791.14 1477.08 53761.40 88888.00 2022-06-15 13:42:27.000 166 7791.02 1477.08 53761.35 88888.00 2022-06-15 13:42:28.000 166 7790.90 1477.09 53761.29 88888.00 2022-06-15 13:42:29.000 166 7790.82 1477.10 53761.30 88888.00 2022-06-15 13:42:30.000 166 7790.78 1477.10 53761.34 88888.00 2022-06-15 13:42:31.000 166 7790.75 1477.13 53761.36 88888.00 2022-06-15 13:42:32.000 166 7790.73 1477.20 53761.38 88888.00 2022-06-15 13:42:33.000 166 7790.69 1477.27 53761.41 88888.00 2022-06-15 13:42:34.000 166 7790.65 1477.33 53761.43 88888.00 2022-06-15 13:42:35.000 166 7790.60 1477.37 53761.44 88888.00 2022-06-15 13:42:36.000 166 7790.48 1477.39 53761.41 88888.00 2022-06-15 13:42:37.000 166 7790.37 1477.41 53761.39 88888.00 2022-06-15 13:42:38.000 166 7790.27 1477.44 53761.38 88888.00 2022-06-15 13:42:39.000 166 7790.16 1477.45 53761.40 88888.00 2022-06-15 13:42:40.000 166 7790.07 1477.46 53761.41 88888.00 2022-06-15 13:42:41.000 166 7790.02 1477.47 53761.46 88888.00 2022-06-15 13:42:42.000 166 7789.98 1477.46 53761.55 88888.00 2022-06-15 13:42:43.000 166 7789.95 1477.45 53761.61 88888.00 2022-06-15 13:42:44.000 166 7789.92 1477.46 53761.64 88888.00 2022-06-15 13:42:45.000 166 7789.90 1477.45 53761.68 88888.00 2022-06-15 13:42:46.000 166 7789.90 1477.40 53761.77 88888.00 2022-06-15 13:42:47.000 166 7789.92 1477.36 53761.88 88888.00 2022-06-15 13:42:48.000 166 7789.93 1477.29 53761.95 88888.00 2022-06-15 13:42:49.000 166 7789.91 1477.23 53762.03 88888.00 2022-06-15 13:42:50.000 166 7789.88 1477.15 53762.13 88888.00 2022-06-15 13:42:51.000 166 7789.88 1477.02 53762.22 88888.00 2022-06-15 13:42:52.000 166 7789.90 1476.86 53762.31 88888.00 2022-06-15 13:42:53.000 166 7789.92 1476.70 53762.43 88888.00 2022-06-15 13:42:54.000 166 7789.95 1476.60 53762.54 88888.00 2022-06-15 13:42:55.000 166 7789.99 1476.49 53762.63 88888.00 2022-06-15 13:42:56.000 166 7789.98 1476.32 53762.71 88888.00 2022-06-15 13:42:57.000 166 7789.90 1476.15 53762.75 88888.00 2022-06-15 13:42:58.000 166 7789.80 1476.01 53762.75 88888.00 2022-06-15 13:42:59.000 166 7789.71 1475.87 53762.73 88888.00 2022-06-15 13:43:00.000 166 7789.61 1475.70 53762.68 88888.00 2022-06-15 13:43:01.000 166 7789.45 1475.53 53762.65 88888.00 2022-06-15 13:43:02.000 166 7789.27 1475.40 53762.61 88888.00 2022-06-15 13:43:03.000 166 7789.14 1475.26 53762.57 88888.00 2022-06-15 13:43:04.000 166 7789.03 1475.13 53762.57 88888.00 2022-06-15 13:43:05.000 166 7788.89 1475.02 53762.57 88888.00 2022-06-15 13:43:06.000 166 7788.74 1474.93 53762.56 88888.00 2022-06-15 13:43:07.000 166 7788.61 1474.80 53762.53 88888.00 2022-06-15 13:43:08.000 166 7788.51 1474.67 53762.50 88888.00 2022-06-15 13:43:09.000 166 7788.38 1474.58 53762.45 88888.00 2022-06-15 13:43:10.000 166 7788.24 1474.51 53762.39 88888.00 2022-06-15 13:43:11.000 166 7788.08 1474.40 53762.36 88888.00 2022-06-15 13:43:12.000 166 7787.91 1474.25 53762.37 88888.00 2022-06-15 13:43:13.000 166 7787.72 1474.12 53762.39 88888.00 2022-06-15 13:43:14.000 166 7787.54 1473.98 53762.40 88888.00 2022-06-15 13:43:15.000 166 7787.41 1473.80 53762.41 88888.00 2022-06-15 13:43:16.000 166 7787.33 1473.62 53762.46 88888.00 2022-06-15 13:43:17.000 166 7787.29 1473.46 53762.56 88888.00 2022-06-15 13:43:18.000 166 7787.26 1473.27 53762.65 88888.00 2022-06-15 13:43:19.000 166 7787.23 1473.08 53762.73 88888.00 2022-06-15 13:43:20.000 166 7787.19 1472.90 53762.80 88888.00 2022-06-15 13:43:21.000 166 7787.17 1472.73 53762.89 88888.00 2022-06-15 13:43:22.000 166 7787.18 1472.55 53763.01 88888.00 2022-06-15 13:43:23.000 166 7787.21 1472.38 53763.16 88888.00 2022-06-15 13:43:24.000 166 7787.24 1472.19 53763.28 88888.00 2022-06-15 13:43:25.000 166 7787.24 1471.99 53763.37 88888.00 2022-06-15 13:43:26.000 166 7787.23 1471.80 53763.44 88888.00 2022-06-15 13:43:27.000 166 7787.20 1471.65 53763.48 88888.00 2022-06-15 13:43:28.000 166 7787.19 1471.50 53763.54 88888.00 2022-06-15 13:43:29.000 166 7787.22 1471.33 53763.66 88888.00 2022-06-15 13:43:30.000 166 7787.27 1471.18 53763.78 88888.00 2022-06-15 13:43:31.000 166 7787.34 1471.08 53763.87 88888.00 2022-06-15 13:43:32.000 166 7787.42 1471.02 53763.95 88888.00 2022-06-15 13:43:33.000 166 7787.50 1470.94 53764.06 88888.00 2022-06-15 13:43:34.000 166 7787.60 1470.83 53764.18 88888.00 2022-06-15 13:43:35.000 166 7787.69 1470.69 53764.30 88888.00 2022-06-15 13:43:36.000 166 7787.77 1470.58 53764.39 88888.00 2022-06-15 13:43:37.000 166 7787.83 1470.48 53764.48 88888.00 2022-06-15 13:43:38.000 166 7787.91 1470.37 53764.58 88888.00 2022-06-15 13:43:39.000 166 7788.02 1470.26 53764.70 88888.00 2022-06-15 13:43:40.000 166 7788.12 1470.14 53764.79 88888.00 2022-06-15 13:43:41.000 166 7788.21 1470.03 53764.84 88888.00 2022-06-15 13:43:42.000 166 7788.28 1469.93 53764.86 88888.00 2022-06-15 13:43:43.000 166 7788.28 1469.85 53764.91 88888.00 2022-06-15 13:43:44.000 166 7788.27 1469.82 53764.96 88888.00 2022-06-15 13:43:45.000 166 7788.30 1469.80 53764.97 88888.00 2022-06-15 13:43:46.000 166 7788.36 1469.74 53764.98 88888.00 2022-06-15 13:43:47.000 166 7788.40 1469.73 53765.02 88888.00 2022-06-15 13:43:48.000 166 7788.48 1469.75 53765.07 88888.00 2022-06-15 13:43:49.000 166 7788.59 1469.77 53765.14 88888.00 2022-06-15 13:43:50.000 166 7788.73 1469.80 53765.25 88888.00 2022-06-15 13:43:51.000 166 7788.91 1469.85 53765.39 88888.00 2022-06-15 13:43:52.000 166 7789.11 1469.90 53765.52 88888.00 2022-06-15 13:43:53.000 166 7789.30 1469.92 53765.63 88888.00 2022-06-15 13:43:54.000 166 7789.45 1469.96 53765.70 88888.00 2022-06-15 13:43:55.000 166 7789.56 1469.98 53765.71 88888.00 2022-06-15 13:43:56.000 166 7789.60 1469.95 53765.67 88888.00 2022-06-15 13:43:57.000 166 7789.57 1469.95 53765.59 88888.00 2022-06-15 13:43:58.000 166 7789.49 1470.01 53765.46 88888.00 2022-06-15 13:43:59.000 166 7789.40 1470.06 53765.32 88888.00 2022-06-15 13:44:00.000 166 7789.30 1470.10 53765.20 88888.00 2022-06-15 13:44:01.000 166 7789.22 1470.15 53765.11 88888.00 2022-06-15 13:44:02.000 166 7789.15 1470.16 53765.04 88888.00 2022-06-15 13:44:03.000 166 7789.13 1470.16 53765.01 88888.00 2022-06-15 13:44:04.000 166 7789.16 1470.14 53765.05 88888.00 2022-06-15 13:44:05.000 166 7789.20 1470.08 53765.12 88888.00 2022-06-15 13:44:06.000 166 7789.24 1469.96 53765.20 88888.00 2022-06-15 13:44:07.000 166 7789.27 1469.81 53765.25 88888.00 2022-06-15 13:44:08.000 166 7789.29 1469.61 53765.29 88888.00 2022-06-15 13:44:09.000 166 7789.32 1469.39 53765.34 88888.00 2022-06-15 13:44:10.000 166 7789.35 1469.16 53765.41 88888.00 2022-06-15 13:44:11.000 166 7789.40 1468.91 53765.50 88888.00 2022-06-15 13:44:12.000 166 7789.48 1468.65 53765.61 88888.00 2022-06-15 13:44:13.000 166 7789.57 1468.37 53765.71 88888.00 2022-06-15 13:44:14.000 166 7789.66 1468.09 53765.81 88888.00 2022-06-15 13:44:15.000 166 7789.77 1467.82 53765.89 88888.00 2022-06-15 13:44:16.000 166 7789.89 1467.55 53765.97 88888.00 2022-06-15 13:44:17.000 166 7790.01 1467.28 53766.07 88888.00 2022-06-15 13:44:18.000 166 7790.12 1467.00 53766.13 88888.00 2022-06-15 13:44:19.000 166 7790.20 1466.74 53766.16 88888.00 2022-06-15 13:44:20.000 166 7790.27 1466.49 53766.16 88888.00 2022-06-15 13:44:21.000 166 7790.34 1466.24 53766.16 88888.00 2022-06-15 13:44:22.000 166 7790.40 1466.00 53766.16 88888.00 2022-06-15 13:44:23.000 166 7790.46 1465.79 53766.15 88888.00 2022-06-15 13:44:24.000 166 7790.55 1465.60 53766.16 88888.00 2022-06-15 13:44:25.000 166 7790.66 1465.37 53766.16 88888.00 2022-06-15 13:44:26.000 166 7790.73 1465.12 53766.13 88888.00 2022-06-15 13:44:27.000 166 7790.76 1464.88 53766.13 88888.00 2022-06-15 13:44:28.000 166 7790.81 1464.64 53766.14 88888.00 2022-06-15 13:44:29.000 166 7790.88 1464.39 53766.14 88888.00 2022-06-15 13:44:30.000 166 7790.91 1464.19 53766.14 88888.00 2022-06-15 13:44:31.000 166 7790.93 1464.02 53766.13 88888.00 2022-06-15 13:44:32.000 166 7791.00 1463.82 53766.12 88888.00 2022-06-15 13:44:33.000 166 7791.09 1463.59 53766.14 88888.00 2022-06-15 13:44:34.000 166 7791.20 1463.40 53766.18 88888.00 2022-06-15 13:44:35.000 166 7791.36 1463.24 53766.20 88888.00 2022-06-15 13:44:36.000 166 7791.54 1463.08 53766.21 88888.00 2022-06-15 13:44:37.000 166 7791.67 1462.92 53766.22 88888.00 2022-06-15 13:44:38.000 166 7791.79 1462.80 53766.23 88888.00 2022-06-15 13:44:39.000 166 7791.93 1462.63 53766.23 88888.00 2022-06-15 13:44:40.000 166 7792.07 1462.37 53766.26 88888.00 2022-06-15 13:44:41.000 166 7792.15 1462.09 53766.30 88888.00 2022-06-15 13:44:42.000 166 7792.20 1461.89 53766.26 88888.00 2022-06-15 13:44:43.000 166 7792.23 1461.73 53766.12 88888.00 2022-06-15 13:44:44.000 166 7792.23 1461.60 53765.94 88888.00 2022-06-15 13:44:45.000 166 7792.19 1461.47 53765.78 88888.00 2022-06-15 13:44:46.000 166 7792.10 1461.34 53765.62 88888.00 2022-06-15 13:44:47.000 166 7791.98 1461.22 53765.44 88888.00 2022-06-15 13:44:48.000 166 7791.87 1461.16 53765.26 88888.00 2022-06-15 13:44:49.000 166 7791.88 1461.14 53765.13 88888.00 2022-06-15 13:44:50.000 166 7792.00 1461.14 53765.13 88888.00 2022-06-15 13:44:51.000 166 7792.22 1461.13 53765.25 88888.00 2022-06-15 13:44:52.000 166 7792.51 1461.09 53765.43 88888.00 2022-06-15 13:44:53.000 166 7792.80 1461.01 53765.62 88888.00 2022-06-15 13:44:54.000 166 7793.05 1460.85 53765.73 88888.00 2022-06-15 13:44:55.000 166 7793.21 1460.63 53765.77 88888.00 2022-06-15 13:44:56.000 166 7793.19 1460.29 53765.68 88888.00 2022-06-15 13:44:57.000 166 7792.97 1459.85 53765.41 88888.00 2022-06-15 13:44:58.000 166 7792.74 1459.44 53765.16 88888.00 2022-06-15 13:44:59.000 166 7792.57 1459.16 53765.02 88888.00 2022-06-15 13:45:00.000 166 7792.41 1458.92 53764.81 88888.00 2022-06-15 13:45:01.000 166 7792.25 1458.69 53764.62 88888.00 2022-06-15 13:45:02.000 166 7792.17 1458.51 53764.55 88888.00 2022-06-15 13:45:03.000 166 7792.22 1458.34 53764.57 88888.00 2022-06-15 13:45:04.000 166 7792.38 1458.09 53764.69 88888.00 2022-06-15 13:45:05.000 166 7792.53 1457.79 53764.87 88888.00 2022-06-15 13:45:06.000 166 7792.67 1457.51 53765.00 88888.00 2022-06-15 13:45:07.000 166 7792.79 1457.22 53765.04 88888.00 2022-06-15 13:45:08.000 166 7792.89 1456.95 53765.01 88888.00 2022-06-15 13:45:09.000 166 7792.96 1456.73 53764.96 88888.00 2022-06-15 13:45:10.000 166 7792.99 1456.54 53764.88 88888.00 2022-06-15 13:45:11.000 166 7792.99 1456.37 53764.77 88888.00 2022-06-15 13:45:12.000 166 7792.92 1456.24 53764.60 88888.00 2022-06-15 13:45:13.000 166 7792.80 1456.14 53764.38 88888.00 2022-06-15 13:45:14.000 166 7792.69 1456.07 53764.18 88888.00 2022-06-15 13:45:15.000 166 7792.59 1456.06 53763.98 88888.00 2022-06-15 13:45:16.000 166 7792.47 1456.05 53763.78 88888.00 2022-06-15 13:45:17.000 166 7792.35 1456.02 53763.59 88888.00 2022-06-15 13:45:18.000 166 7792.25 1456.00 53763.43 88888.00 2022-06-15 13:45:19.000 166 7792.17 1455.99 53763.29 88888.00 2022-06-15 13:45:20.000 166 7792.11 1455.99 53763.15 88888.00 2022-06-15 13:45:21.000 166 7792.03 1455.97 53763.00 88888.00 2022-06-15 13:45:22.000 166 7791.95 1455.93 53762.85 88888.00 2022-06-15 13:45:23.000 166 7791.89 1455.90 53762.77 88888.00 2022-06-15 13:45:24.000 166 7791.87 1455.91 53762.69 88888.00 2022-06-15 13:45:25.000 166 7791.84 1455.93 53762.59 88888.00 2022-06-15 13:45:26.000 166 7791.81 1455.94 53762.51 88888.00 2022-06-15 13:45:27.000 166 7791.80 1455.91 53762.43 88888.00 2022-06-15 13:45:28.000 166 7791.80 1455.86 53762.36 88888.00 2022-06-15 13:45:29.000 166 7791.79 1455.82 53762.30 88888.00 2022-06-15 13:45:30.000 166 7791.79 1455.78 53762.23 88888.00 2022-06-15 13:45:31.000 166 7791.79 1455.74 53762.14 88888.00 2022-06-15 13:45:32.000 166 7791.79 1455.70 53762.08 88888.00 2022-06-15 13:45:33.000 166 7791.84 1455.63 53762.02 88888.00 2022-06-15 13:45:34.000 166 7791.91 1455.55 53762.00 88888.00 2022-06-15 13:45:35.000 166 7791.99 1455.47 53762.05 88888.00 2022-06-15 13:45:36.000 166 7792.10 1455.36 53762.13 88888.00 2022-06-15 13:45:37.000 166 7792.25 1455.23 53762.23 88888.00 2022-06-15 13:45:38.000 166 7792.41 1455.07 53762.31 88888.00 2022-06-15 13:45:39.000 166 7792.57 1454.89 53762.36 88888.00 2022-06-15 13:45:40.000 166 7792.67 1454.75 53762.41 88888.00 2022-06-15 13:45:41.000 166 7792.74 1454.65 53762.38 88888.00 2022-06-15 13:45:42.000 166 7792.84 1454.49 53762.29 88888.00 2022-06-15 13:45:43.000 166 7792.89 1454.31 53762.21 88888.00 2022-06-15 13:45:44.000 166 7792.89 1454.17 53762.16 88888.00 2022-06-15 13:45:45.000 166 7792.89 1454.09 53762.08 88888.00 2022-06-15 13:45:46.000 166 7792.86 1454.05 53761.96 88888.00 2022-06-15 13:45:47.000 166 7792.80 1454.04 53761.77 88888.00 2022-06-15 13:45:48.000 166 7792.70 1454.05 53761.59 88888.00 2022-06-15 13:45:49.000 166 7792.59 1454.08 53761.43 88888.00 2022-06-15 13:45:50.000 166 7792.51 1454.08 53761.27 88888.00 2022-06-15 13:45:51.000 166 7792.42 1454.06 53761.14 88888.00 2022-06-15 13:45:52.000 166 7792.32 1454.03 53761.02 88888.00 2022-06-15 13:45:53.000 166 7792.22 1453.99 53760.86 88888.00 2022-06-15 13:45:54.000 166 7792.12 1454.00 53760.70 88888.00 2022-06-15 13:45:55.000 166 7792.01 1454.04 53760.55 88888.00 2022-06-15 13:45:56.000 166 7791.87 1454.02 53760.41 88888.00 2022-06-15 13:45:57.000 166 7791.70 1453.97 53760.29 88888.00 2022-06-15 13:45:58.000 166 7791.54 1453.94 53760.16 88888.00 2022-06-15 13:45:59.000 166 7791.41 1453.87 53760.00 88888.00 2022-06-15 13:46:00.000 166 7791.30 1453.73 53759.85 88888.00 2022-06-15 13:46:01.000 166 7791.17 1453.62 53759.74 88888.00 2022-06-15 13:46:02.000 166 7791.04 1453.55 53759.63 88888.00 2022-06-15 13:46:03.000 166 7790.98 1453.42 53759.48 88888.00 2022-06-15 13:46:04.000 166 7790.95 1453.28 53759.36 88888.00 2022-06-15 13:46:05.000 166 7790.92 1453.19 53759.29 88888.00 2022-06-15 13:46:06.000 166 7790.90 1453.11 53759.25 88888.00 2022-06-15 13:46:07.000 166 7790.87 1453.05 53759.24 88888.00 2022-06-15 13:46:08.000 166 7790.84 1453.03 53759.23 88888.00 2022-06-15 13:46:09.000 166 7790.81 1453.02 53759.17 88888.00 2022-06-15 13:46:10.000 166 7790.79 1453.00 53759.10 88888.00 2022-06-15 13:46:11.000 166 7790.78 1452.98 53759.04 88888.00 2022-06-15 13:46:12.000 166 7790.79 1452.95 53758.96 88888.00 2022-06-15 13:46:13.000 166 7790.79 1452.93 53758.88 88888.00 2022-06-15 13:46:14.000 166 7790.79 1452.95 53758.79 88888.00 2022-06-15 13:46:15.000 166 7790.79 1453.00 53758.71 88888.00 2022-06-15 13:46:16.000 166 7790.80 1453.06 53758.65 88888.00 2022-06-15 13:46:17.000 166 7790.79 1453.13 53758.51 88888.00 2022-06-15 13:46:18.000 166 7790.77 1453.17 53758.36 88888.00 2022-06-15 13:46:19.000 166 7790.73 1453.21 53758.20 88888.00 2022-06-15 13:46:20.000 166 7790.68 1453.27 53758.04 88888.00 2022-06-15 13:46:21.000 166 7790.60 1453.33 53757.89 88888.00 2022-06-15 13:46:22.000 166 7790.52 1453.42 53757.76 88888.00 2022-06-15 13:46:23.000 166 7790.44 1453.55 53757.61 88888.00 2022-06-15 13:46:24.000 166 7790.36 1453.64 53757.46 88888.00 2022-06-15 13:46:25.000 166 7790.29 1453.73 53757.31 88888.00 2022-06-15 13:46:26.000 166 7790.22 1453.84 53757.15 88888.00 2022-06-15 13:46:27.000 166 7790.15 1453.94 53757.00 88888.00 2022-06-15 13:46:28.000 166 7790.09 1454.01 53756.85 88888.00 2022-06-15 13:46:29.000 166 7790.05 1454.06 53756.70 88888.00 2022-06-15 13:46:30.000 166 7790.01 1454.09 53756.59 88888.00 2022-06-15 13:46:31.000 166 7789.96 1454.14 53756.54 88888.00 2022-06-15 13:46:32.000 166 7789.89 1454.24 53756.48 88888.00 2022-06-15 13:46:33.000 166 7789.82 1454.35 53756.39 88888.00 2022-06-15 13:46:34.000 166 7789.79 1454.43 53756.29 88888.00 2022-06-15 13:46:35.000 166 7789.79 1454.49 53756.24 88888.00 2022-06-15 13:46:36.000 166 7789.82 1454.54 53756.23 88888.00 2022-06-15 13:46:37.000 166 7789.87 1454.59 53756.25 88888.00 2022-06-15 13:46:38.000 166 7789.92 1454.63 53756.25 88888.00 2022-06-15 13:46:39.000 166 7789.98 1454.63 53756.26 88888.00 2022-06-15 13:46:40.000 166 7790.05 1454.60 53756.31 88888.00 2022-06-15 13:46:41.000 166 7790.14 1454.55 53756.38 88888.00 2022-06-15 13:46:42.000 166 7790.22 1454.49 53756.43 88888.00 2022-06-15 13:46:43.000 166 7790.29 1454.43 53756.48 88888.00 2022-06-15 13:46:44.000 166 7790.35 1454.36 53756.49 88888.00 2022-06-15 13:46:45.000 166 7790.42 1454.31 53756.48 88888.00 2022-06-15 13:46:46.000 166 7790.51 1454.25 53756.50 88888.00 2022-06-15 13:46:47.000 166 7790.60 1454.19 53756.51 88888.00 2022-06-15 13:46:48.000 166 7790.67 1454.15 53756.51 88888.00 2022-06-15 13:46:49.000 166 7790.74 1454.15 53756.50 88888.00 2022-06-15 13:46:50.000 166 7790.81 1454.15 53756.46 88888.00 2022-06-15 13:46:51.000 166 7790.85 1454.17 53756.41 88888.00 2022-06-15 13:46:52.000 166 7790.89 1454.20 53756.36 88888.00 2022-06-15 13:46:53.000 166 7790.92 1454.26 53756.30 88888.00 2022-06-15 13:46:54.000 166 7790.96 1454.35 53756.21 88888.00 2022-06-15 13:46:55.000 166 7791.01 1454.40 53756.20 88888.00 2022-06-15 13:46:56.000 166 7791.08 1454.42 53756.20 88888.00 2022-06-15 13:46:57.000 166 7791.16 1454.45 53756.18 88888.00 2022-06-15 13:46:58.000 166 7791.21 1454.46 53756.16 88888.00 2022-06-15 13:46:59.000 166 7791.23 1454.45 53756.14 88888.00 2022-06-15 13:47:00.000 166 7791.24 1454.46 53756.07 88888.00 2022-06-15 13:47:01.000 166 7791.22 1454.46 53756.01 88888.00 2022-06-15 13:47:02.000 166 7791.18 1454.43 53755.93 88888.00 2022-06-15 13:47:03.000 166 7791.12 1454.40 53755.84 88888.00 2022-06-15 13:47:04.000 166 7791.05 1454.37 53755.77 88888.00 2022-06-15 13:47:05.000 166 7791.01 1454.33 53755.72 88888.00 2022-06-15 13:47:06.000 166 7791.04 1454.27 53755.70 88888.00 2022-06-15 13:47:07.000 166 7791.10 1454.18 53755.71 88888.00 2022-06-15 13:47:08.000 166 7791.15 1454.07 53755.75 88888.00 2022-06-15 13:47:09.000 166 7791.19 1453.96 53755.79 88888.00 2022-06-15 13:47:10.000 166 7791.23 1453.89 53755.80 88888.00 2022-06-15 13:47:11.000 166 7791.26 1453.82 53755.77 88888.00 2022-06-15 13:47:12.000 166 7791.27 1453.77 53755.74 88888.00 2022-06-15 13:47:13.000 166 7791.33 1453.75 53755.74 88888.00 2022-06-15 13:47:14.000 166 7791.46 1453.73 53755.78 88888.00 2022-06-15 13:47:15.000 166 7791.62 1453.71 53755.82 88888.00 2022-06-15 13:47:16.000 166 7791.78 1453.70 53755.88 88888.00 2022-06-15 13:47:17.000 166 7791.90 1453.70 53755.91 88888.00 2022-06-15 13:47:18.000 166 7791.95 1453.70 53755.85 88888.00 2022-06-15 13:47:19.000 166 7791.94 1453.66 53755.75 88888.00 2022-06-15 13:47:20.000 166 7791.86 1453.60 53755.62 88888.00 2022-06-15 13:47:21.000 166 7791.80 1453.55 53755.46 88888.00 2022-06-15 13:47:22.000 166 7791.78 1453.53 53755.37 88888.00 2022-06-15 13:47:23.000 166 7791.79 1453.56 53755.31 88888.00 2022-06-15 13:47:24.000 166 7791.80 1453.60 53755.24 88888.00 2022-06-15 13:47:25.000 166 7791.79 1453.64 53755.15 88888.00 2022-06-15 13:47:26.000 166 7791.72 1453.66 53755.03 88888.00 2022-06-15 13:47:27.000 166 7791.59 1453.63 53754.85 88888.00 2022-06-15 13:47:28.000 166 7791.42 1453.54 53754.69 88888.00 2022-06-15 13:47:29.000 166 7791.21 1453.47 53754.54 88888.00 2022-06-15 13:47:30.000 166 7791.02 1453.44 53754.35 88888.00 2022-06-15 13:47:31.000 166 7790.88 1453.48 53754.13 88888.00 2022-06-15 13:47:32.000 166 7790.79 1453.62 53753.94 88888.00 2022-06-15 13:47:33.000 166 7790.78 1453.86 53753.84 88888.00 2022-06-15 13:47:34.000 166 7790.87 1454.12 53753.85 88888.00 2022-06-15 13:47:35.000 166 7791.02 1454.39 53753.92 88888.00 2022-06-15 13:47:36.000 166 7791.19 1454.64 53754.00 88888.00 2022-06-15 13:47:37.000 166 7791.36 1454.86 53754.10 88888.00 2022-06-15 13:47:38.000 166 7791.51 1455.01 53754.18 88888.00 2022-06-15 13:47:39.000 166 7791.64 1455.12 53754.23 88888.00 2022-06-15 13:47:40.000 166 7791.76 1455.18 53754.26 88888.00 2022-06-15 13:47:41.000 166 7791.85 1455.21 53754.27 88888.00 2022-06-15 13:47:42.000 166 7791.87 1455.23 53754.23 88888.00 2022-06-15 13:47:43.000 166 7791.85 1455.23 53754.16 88888.00 2022-06-15 13:47:44.000 166 7791.79 1455.19 53754.09 88888.00 2022-06-15 13:47:45.000 166 7791.73 1455.14 53754.02 88888.00 2022-06-15 13:47:46.000 166 7791.73 1455.07 53754.00 88888.00 2022-06-15 13:47:47.000 166 7791.76 1454.98 53754.03 88888.00 2022-06-15 13:47:48.000 166 7791.83 1454.89 53754.10 88888.00 2022-06-15 13:47:49.000 166 7791.93 1454.82 53754.16 88888.00 2022-06-15 13:47:50.000 166 7792.07 1454.75 53754.23 88888.00 2022-06-15 13:47:51.000 166 7792.23 1454.69 53754.33 88888.00 2022-06-15 13:47:52.000 166 7792.41 1454.66 53754.45 88888.00 2022-06-15 13:47:53.000 166 7792.59 1454.65 53754.49 88888.00 2022-06-15 13:47:54.000 166 7792.73 1454.64 53754.45 88888.00 2022-06-15 13:47:55.000 166 7792.80 1454.61 53754.38 88888.00 2022-06-15 13:47:56.000 166 7792.83 1454.59 53754.29 88888.00 2022-06-15 13:47:57.000 166 7792.83 1454.57 53754.18 88888.00 2022-06-15 13:47:58.000 166 7792.80 1454.53 53754.06 88888.00 2022-06-15 13:47:59.000 166 7792.73 1454.50 53753.93 88888.00 2022-06-15 13:48:00.000 166 7792.64 1454.48 53753.78 88888.00 2022-06-15 13:48:01.000 166 7792.54 1454.44 53753.59 88888.00 2022-06-15 13:48:02.000 166 7792.45 1454.37 53753.41 88888.00 2022-06-15 13:48:03.000 166 7792.35 1454.29 53753.28 88888.00 2022-06-15 13:48:04.000 166 7792.25 1454.19 53753.19 88888.00 2022-06-15 13:48:05.000 166 7792.22 1454.05 53753.14 88888.00 2022-06-15 13:48:06.000 166 7792.22 1453.88 53753.16 88888.00 2022-06-15 13:48:07.000 166 7792.26 1453.69 53753.23 88888.00 2022-06-15 13:48:08.000 166 7792.35 1453.47 53753.35 88888.00 2022-06-15 13:48:09.000 166 7792.46 1453.22 53753.48 88888.00 2022-06-15 13:48:10.000 166 7792.57 1452.97 53753.58 88888.00 2022-06-15 13:48:11.000 166 7792.67 1452.72 53753.66 88888.00 2022-06-15 13:48:12.000 166 7792.77 1452.47 53753.75 88888.00 2022-06-15 13:48:13.000 166 7792.90 1452.22 53753.86 88888.00 2022-06-15 13:48:14.000 166 7793.05 1451.97 53753.97 88888.00 2022-06-15 13:48:15.000 166 7793.22 1451.73 53754.05 88888.00 2022-06-15 13:48:16.000 166 7793.38 1451.52 53754.14 88888.00 2022-06-15 13:48:17.000 166 7793.56 1451.35 53754.23 88888.00 2022-06-15 13:48:18.000 166 7793.77 1451.18 53754.25 88888.00 2022-06-15 13:48:19.000 166 7793.97 1451.00 53754.22 88888.00 2022-06-15 13:48:20.000 166 7794.13 1450.88 53754.18 88888.00 2022-06-15 13:48:21.000 166 7794.23 1450.82 53754.14 88888.00 2022-06-15 13:48:22.000 166 7794.30 1450.79 53754.07 88888.00 2022-06-15 13:48:23.000 166 7794.30 1450.80 53753.99 88888.00 2022-06-15 13:48:24.000 166 7794.25 1450.89 53753.84 88888.00 2022-06-15 13:48:25.000 166 7794.21 1450.96 53753.59 88888.00 2022-06-15 13:48:26.000 166 7794.17 1450.99 53753.38 88888.00 2022-06-15 13:48:27.000 166 7794.10 1451.05 53753.24 88888.00 2022-06-15 13:48:28.000 166 7794.03 1451.15 53753.10 88888.00 2022-06-15 13:48:29.000 166 7793.98 1451.22 53752.94 88888.00 2022-06-15 13:48:30.000 166 7793.89 1451.28 53752.75 88888.00 2022-06-15 13:48:31.000 166 7793.76 1451.33 53752.54 88888.00 2022-06-15 13:48:32.000 166 7793.60 1451.38 53752.32 88888.00 2022-06-15 13:48:33.000 166 7793.48 1451.41 53752.08 88888.00 2022-06-15 13:48:34.000 166 7793.39 1451.37 53751.86 88888.00 2022-06-15 13:48:35.000 166 7793.29 1451.31 53751.70 88888.00 2022-06-15 13:48:36.000 166 7793.18 1451.27 53751.57 88888.00 2022-06-15 13:48:37.000 166 7793.05 1451.21 53751.40 88888.00 2022-06-15 13:48:38.000 166 7792.85 1451.12 53751.21 88888.00 2022-06-15 13:48:39.000 166 7792.60 1451.02 53750.98 88888.00 2022-06-15 13:48:40.000 166 7792.30 1450.90 53750.71 88888.00 2022-06-15 13:48:41.000 166 7791.97 1450.77 53750.42 88888.00 2022-06-15 13:48:42.000 166 7791.69 1450.68 53750.11 88888.00 2022-06-15 13:48:43.000 166 7791.42 1450.65 53749.84 88888.00 2022-06-15 13:48:44.000 166 7791.16 1450.71 53749.62 88888.00 2022-06-15 13:48:45.000 166 7790.95 1450.82 53749.36 88888.00 2022-06-15 13:48:46.000 166 7790.77 1450.88 53749.15 88888.00 2022-06-15 13:48:47.000 166 7790.55 1450.92 53748.96 88888.00 2022-06-15 13:48:48.000 166 7790.33 1450.95 53748.74 88888.00 2022-06-15 13:48:49.000 166 7790.12 1450.95 53748.53 88888.00 2022-06-15 13:48:50.000 166 7789.92 1450.94 53748.37 88888.00 2022-06-15 13:48:51.000 166 7789.72 1450.95 53748.20 88888.00 2022-06-15 13:48:52.000 166 7789.48 1450.91 53748.03 88888.00 2022-06-15 13:48:53.000 166 7789.20 1450.84 53747.84 88888.00 2022-06-15 13:48:54.000 166 7788.92 1450.77 53747.60 88888.00 2022-06-15 13:48:55.000 166 7788.65 1450.63 53747.42 88888.00 2022-06-15 13:48:56.000 166 7788.40 1450.45 53747.31 88888.00 2022-06-15 13:48:57.000 166 7788.20 1450.30 53747.21 88888.00 2022-06-15 13:48:58.000 166 7788.06 1450.12 53747.12 88888.00 2022-06-15 13:48:59.000 166 7787.98 1449.91 53747.12 88888.00 2022-06-15 13:49:00.000 166 7787.95 1449.69 53747.16 88888.00 2022-06-15 13:49:01.000 166 7787.96 1449.48 53747.21 88888.00 2022-06-15 13:49:02.000 166 7787.99 1449.27 53747.27 88888.00 2022-06-15 13:49:03.000 166 7788.08 1449.06 53747.31 88888.00 2022-06-15 13:49:04.000 166 7788.18 1448.81 53747.37 88888.00 2022-06-15 13:49:05.000 166 7788.27 1448.56 53747.50 88888.00 2022-06-15 13:49:06.000 166 7788.39 1448.36 53747.59 88888.00 2022-06-15 13:49:07.000 166 7788.51 1448.16 53747.60 88888.00 2022-06-15 13:49:08.000 166 7788.62 1447.93 53747.62 88888.00 2022-06-15 13:49:09.000 166 7788.75 1447.69 53747.63 88888.00 2022-06-15 13:49:10.000 166 7788.90 1447.47 53747.64 88888.00 2022-06-15 13:49:11.000 166 7789.06 1447.27 53747.62 88888.00 2022-06-15 13:49:12.000 166 7789.17 1447.09 53747.61 88888.00 2022-06-15 13:49:13.000 166 7789.23 1446.95 53747.63 88888.00 2022-06-15 13:49:14.000 166 7789.31 1446.75 53747.63 88888.00 2022-06-15 13:49:15.000 166 7789.41 1446.47 53747.57 88888.00 2022-06-15 13:49:16.000 166 7789.48 1446.24 53747.54 88888.00 2022-06-15 13:49:17.000 166 7789.52 1446.09 53747.54 88888.00 2022-06-15 13:49:18.000 166 7789.56 1445.97 53747.50 88888.00 2022-06-15 13:49:19.000 166 7789.61 1445.81 53747.40 88888.00 2022-06-15 13:49:20.000 166 7789.62 1445.68 53747.29 88888.00 2022-06-15 13:49:21.000 166 7789.60 1445.57 53747.19 88888.00 2022-06-15 13:49:22.000 166 7789.62 1445.34 53747.10 88888.00 2022-06-15 13:49:23.000 166 7789.62 1445.07 53747.04 88888.00 2022-06-15 13:49:24.000 166 7789.61 1444.90 53747.01 88888.00 2022-06-15 13:49:25.000 166 7789.63 1444.74 53747.00 88888.00 2022-06-15 13:49:26.000 166 7789.71 1444.52 53747.00 88888.00 2022-06-15 13:49:27.000 166 7789.81 1444.28 53747.05 88888.00 2022-06-15 13:49:28.000 166 7789.91 1444.01 53747.12 88888.00 2022-06-15 13:49:29.000 166 7790.03 1443.68 53747.21 88888.00 2022-06-15 13:49:30.000 166 7790.16 1443.30 53747.30 88888.00 2022-06-15 13:49:31.000 166 7790.26 1442.94 53747.37 88888.00 2022-06-15 13:49:32.000 166 7790.35 1442.61 53747.39 88888.00 2022-06-15 13:49:33.000 166 7790.46 1442.26 53747.35 88888.00 2022-06-15 13:49:34.000 166 7790.58 1441.90 53747.32 88888.00 2022-06-15 13:49:35.000 166 7790.69 1441.54 53747.33 88888.00 2022-06-15 13:49:36.000 166 7790.77 1441.24 53747.34 88888.00 2022-06-15 13:49:37.000 166 7790.84 1440.97 53747.27 88888.00 2022-06-15 13:49:38.000 166 7790.87 1440.74 53747.15 88888.00 2022-06-15 13:49:39.000 166 7790.86 1440.58 53747.04 88888.00 2022-06-15 13:49:40.000 166 7790.85 1440.43 53746.88 88888.00 2022-06-15 13:49:41.000 166 7790.82 1440.22 53746.68 88888.00 2022-06-15 13:49:42.000 166 7790.73 1440.02 53746.48 88888.00 2022-06-15 13:49:43.000 166 7790.63 1439.84 53746.28 88888.00 2022-06-15 13:49:44.000 166 7790.54 1439.66 53746.08 88888.00 2022-06-15 13:49:45.000 166 7790.46 1439.48 53745.90 88888.00 2022-06-15 13:49:46.000 166 7790.36 1439.32 53745.71 88888.00 2022-06-15 13:49:47.000 166 7790.23 1439.17 53745.50 88888.00 2022-06-15 13:49:48.000 166 7790.09 1438.98 53745.29 88888.00 2022-06-15 13:49:49.000 166 7789.99 1438.75 53745.12 88888.00 2022-06-15 13:49:50.000 166 7789.91 1438.52 53745.01 88888.00 2022-06-15 13:49:51.000 166 7789.85 1438.32 53744.89 88888.00 2022-06-15 13:49:52.000 166 7789.79 1438.12 53744.81 88888.00 2022-06-15 13:49:53.000 166 7789.70 1437.89 53744.72 88888.00 2022-06-15 13:49:54.000 166 7789.57 1437.61 53744.51 88888.00 2022-06-15 13:49:55.000 166 7789.40 1437.34 53744.23 88888.00 2022-06-15 13:49:56.000 166 7789.19 1437.10 53743.96 88888.00 2022-06-15 13:49:57.000 166 7788.97 1436.82 53743.71 88888.00 2022-06-15 13:49:58.000 166 7788.78 1436.54 53743.52 88888.00 2022-06-15 13:49:59.000 166 7788.63 1436.32 53743.36 88888.00 2022-06-15 13:50:00.000 166 7788.47 1436.13 53743.13 88888.00 2022-06-15 13:50:01.000 166 7788.32 1435.93 53742.91 88888.00 2022-06-15 13:50:02.000 166 7788.19 1435.76 53742.73 88888.00 2022-06-15 13:50:03.000 166 7788.06 1435.63 53742.57 88888.00 2022-06-15 13:50:04.000 166 7787.95 1435.48 53742.42 88888.00 2022-06-15 13:50:05.000 166 7787.88 1435.28 53742.27 88888.00 2022-06-15 13:50:06.000 166 7787.82 1435.08 53742.15 88888.00 2022-06-15 13:50:07.000 166 7787.79 1434.90 53742.05 88888.00 2022-06-15 13:50:08.000 166 7787.78 1434.69 53741.94 88888.00 2022-06-15 13:50:09.000 166 7787.74 1434.48 53741.81 88888.00 2022-06-15 13:50:10.000 166 7787.64 1434.29 53741.64 88888.00 2022-06-15 13:50:11.000 166 7787.54 1434.11 53741.45 88888.00 2022-06-15 13:50:12.000 166 7787.44 1433.92 53741.26 88888.00 2022-06-15 13:50:13.000 166 7787.34 1433.74 53741.06 88888.00 2022-06-15 13:50:14.000 166 7787.21 1433.60 53740.82 88888.00 2022-06-15 13:50:15.000 166 7787.02 1433.53 53740.52 88888.00 2022-06-15 13:50:16.000 166 7786.80 1433.54 53740.16 88888.00 2022-06-15 13:50:17.000 166 7786.56 1433.58 53739.80 88888.00 2022-06-15 13:50:18.000 166 7786.35 1433.64 53739.49 88888.00 2022-06-15 13:50:19.000 166 7786.15 1433.76 53739.18 88888.00 2022-06-15 13:50:20.000 166 7785.96 1433.97 53738.86 88888.00 2022-06-15 13:50:21.000 166 7785.86 1434.26 53738.61 88888.00 2022-06-15 13:50:22.000 166 7785.83 1434.59 53738.46 88888.00 2022-06-15 13:50:23.000 166 7785.81 1434.93 53738.31 88888.00 2022-06-15 13:50:24.000 166 7785.75 1435.29 53738.13 88888.00 2022-06-15 13:50:25.000 166 7785.65 1435.64 53737.90 88888.00 2022-06-15 13:50:26.000 166 7785.51 1435.95 53737.69 88888.00 2022-06-15 13:50:27.000 166 7785.38 1436.23 53737.48 88888.00 2022-06-15 13:50:28.000 166 7785.32 1436.50 53737.27 88888.00 2022-06-15 13:50:29.000 166 7785.27 1436.79 53737.14 88888.00 2022-06-15 13:50:30.000 166 7785.21 1437.14 53737.00 88888.00 2022-06-15 13:50:31.000 166 7785.19 1437.48 53736.75 88888.00 2022-06-15 13:50:32.000 166 7785.12 1437.78 53736.51 88888.00 2022-06-15 13:50:33.000 166 7784.97 1438.10 53736.27 88888.00 2022-06-15 13:50:34.000 166 7784.80 1438.41 53736.03 88888.00 2022-06-15 13:50:35.000 166 7784.62 1438.68 53735.82 88888.00 2022-06-15 13:50:36.000 166 7784.43 1438.96 53735.61 88888.00 2022-06-15 13:50:37.000 166 7784.24 1439.25 53735.41 88888.00 2022-06-15 13:50:38.000 166 7784.05 1439.50 53735.24 88888.00 2022-06-15 13:50:39.000 166 7783.85 1439.71 53735.05 88888.00 2022-06-15 13:50:40.000 166 7783.63 1439.88 53734.84 88888.00 2022-06-15 13:50:41.000 166 7783.42 1439.99 53734.65 88888.00 2022-06-15 13:50:42.000 166 7783.22 1440.06 53734.51 88888.00 2022-06-15 13:50:43.000 166 7783.01 1440.15 53734.32 88888.00 2022-06-15 13:50:44.000 166 7782.78 1440.22 53734.05 88888.00 2022-06-15 13:50:45.000 166 7782.54 1440.25 53733.82 88888.00 2022-06-15 13:50:46.000 166 7782.29 1440.24 53733.62 88888.00 2022-06-15 13:50:47.000 166 7782.04 1440.21 53733.47 88888.00 2022-06-15 13:50:48.000 166 7781.83 1440.19 53733.34 88888.00 2022-06-15 13:50:49.000 166 7781.70 1440.20 53733.22 88888.00 2022-06-15 13:50:50.000 166 7781.60 1440.24 53733.16 88888.00 2022-06-15 13:50:51.000 166 7781.48 1440.32 53733.10 88888.00 2022-06-15 13:50:52.000 166 7781.40 1440.38 53733.00 88888.00 2022-06-15 13:50:53.000 166 7781.34 1440.39 53732.92 88888.00 2022-06-15 13:50:54.000 166 7781.21 1440.46 53732.81 88888.00 2022-06-15 13:50:55.000 166 7781.06 1440.50 53732.68 88888.00 2022-06-15 13:50:56.000 166 7780.92 1440.43 53732.61 88888.00 2022-06-15 13:50:57.000 166 7780.72 1440.38 53732.50 88888.00 2022-06-15 13:50:58.000 166 7780.46 1440.36 53732.29 88888.00 2022-06-15 13:50:59.000 166 7780.16 1440.33 53732.03 88888.00 2022-06-15 13:51:00.000 166 7779.82 1440.27 53731.78 88888.00 2022-06-15 13:51:01.000 166 7779.50 1440.18 53731.55 88888.00 2022-06-15 13:51:02.000 166 7779.19 1440.10 53731.36 88888.00 2022-06-15 13:51:03.000 166 7778.90 1440.06 53731.20 88888.00 2022-06-15 13:51:04.000 166 7778.68 1440.04 53731.04 88888.00 2022-06-15 13:51:05.000 166 7778.51 1439.99 53730.95 88888.00 2022-06-15 13:51:06.000 166 7778.39 1439.94 53730.93 88888.00 2022-06-15 13:51:07.000 166 7778.28 1439.87 53730.90 88888.00 2022-06-15 13:51:08.000 166 7778.13 1439.77 53730.87 88888.00 2022-06-15 13:51:09.000 166 7778.00 1439.63 53730.86 88888.00 2022-06-15 13:51:10.000 166 7777.90 1439.47 53730.88 88888.00 2022-06-15 13:51:11.000 166 7777.80 1439.28 53730.91 88888.00 2022-06-15 13:51:12.000 166 7777.71 1439.11 53730.91 88888.00 2022-06-15 13:51:13.000 166 7777.63 1438.98 53730.89 88888.00 2022-06-15 13:51:14.000 166 7777.59 1438.83 53730.92 88888.00 2022-06-15 13:51:15.000 166 7777.58 1438.62 53730.99 88888.00 2022-06-15 13:51:16.000 166 7777.57 1438.42 53731.05 88888.00 2022-06-15 13:51:17.000 166 7777.58 1438.20 53731.10 88888.00 2022-06-15 13:51:18.000 166 7777.59 1437.93 53731.20 88888.00 2022-06-15 13:51:19.000 166 7777.59 1437.63 53731.28 88888.00 2022-06-15 13:51:20.000 166 7777.58 1437.33 53731.31 88888.00 2022-06-15 13:51:21.000 166 7777.55 1437.02 53731.33 88888.00 2022-06-15 13:51:22.000 166 7777.53 1436.75 53731.35 88888.00 2022-06-15 13:51:23.000 166 7777.55 1436.51 53731.37 88888.00 2022-06-15 13:51:24.000 166 7777.58 1436.25 53731.40 88888.00 2022-06-15 13:51:25.000 166 7777.63 1436.01 53731.44 88888.00 2022-06-15 13:51:26.000 166 7777.72 1435.85 53731.46 88888.00 2022-06-15 13:51:27.000 166 7777.81 1435.71 53731.50 88888.00 2022-06-15 13:51:28.000 166 7777.90 1435.57 53731.57 88888.00 2022-06-15 13:51:29.000 166 7778.01 1435.43 53731.63 88888.00 2022-06-15 13:51:30.000 166 7778.11 1435.28 53731.71 88888.00 2022-06-15 13:51:31.000 166 7778.18 1435.13 53731.76 88888.00 2022-06-15 13:51:32.000 166 7778.25 1435.00 53731.76 88888.00 2022-06-15 13:51:33.000 166 7778.29 1434.85 53731.73 88888.00 2022-06-15 13:51:34.000 166 7778.30 1434.69 53731.70 88888.00 2022-06-15 13:51:35.000 166 7778.28 1434.50 53731.62 88888.00 2022-06-15 13:51:36.000 166 7778.19 1434.28 53731.54 88888.00 2022-06-15 13:51:37.000 166 7778.11 1434.04 53731.49 88888.00 2022-06-15 13:51:38.000 166 7778.07 1433.76 53731.44 88888.00 2022-06-15 13:51:39.000 166 7778.03 1433.44 53731.41 88888.00 2022-06-15 13:51:40.000 166 7777.97 1433.12 53731.36 88888.00 2022-06-15 13:51:41.000 166 7777.90 1432.80 53731.27 88888.00 2022-06-15 13:51:42.000 166 7777.81 1432.48 53731.18 88888.00 2022-06-15 13:51:43.000 166 7777.72 1432.18 53731.11 88888.00 2022-06-15 13:51:44.000 166 7777.65 1431.89 53731.00 88888.00 2022-06-15 13:51:45.000 166 7777.60 1431.63 53730.89 88888.00 2022-06-15 13:51:46.000 166 7777.54 1431.40 53730.80 88888.00 2022-06-15 13:51:47.000 166 7777.51 1431.21 53730.71 88888.00 2022-06-15 13:51:48.000 166 7777.49 1431.05 53730.62 88888.00 2022-06-15 13:51:49.000 166 7777.46 1430.92 53730.52 88888.00 2022-06-15 13:51:50.000 166 7777.40 1430.81 53730.38 88888.00 2022-06-15 13:51:51.000 166 7777.30 1430.72 53730.21 88888.00 2022-06-15 13:51:52.000 166 7777.16 1430.64 53730.03 88888.00 2022-06-15 13:51:53.000 166 7776.97 1430.59 53729.79 88888.00 2022-06-15 13:51:54.000 166 7776.76 1430.59 53729.50 88888.00 2022-06-15 13:51:55.000 166 7776.53 1430.60 53729.20 88888.00 2022-06-15 13:51:56.000 166 7776.25 1430.57 53728.93 88888.00 2022-06-15 13:51:57.000 166 7775.95 1430.57 53728.64 88888.00 2022-06-15 13:51:58.000 166 7775.67 1430.61 53728.33 88888.00 2022-06-15 13:51:59.000 166 7775.41 1430.64 53728.07 88888.00 2022-06-15 13:52:00.000 166 7775.18 1430.66 53727.85 88888.00 2022-06-15 13:52:01.000 166 7774.99 1430.66 53727.67 88888.00 2022-06-15 13:52:02.000 166 7774.84 1430.65 53727.52 88888.00 2022-06-15 13:52:03.000 166 7774.73 1430.65 53727.41 88888.00 2022-06-15 13:52:04.000 166 7774.65 1430.63 53727.33 88888.00 2022-06-15 13:52:05.000 166 7774.59 1430.58 53727.29 88888.00 2022-06-15 13:52:06.000 166 7774.59 1430.49 53727.31 88888.00 2022-06-15 13:52:07.000 166 7774.64 1430.40 53727.39 88888.00 2022-06-15 13:52:08.000 166 7774.76 1430.33 53727.46 88888.00 2022-06-15 13:52:09.000 166 7774.90 1430.27 53727.54 88888.00 2022-06-15 13:52:10.000 166 7775.06 1430.16 53727.64 88888.00 2022-06-15 13:52:11.000 166 7775.18 1430.02 53727.72 88888.00 2022-06-15 13:52:12.000 166 7775.28 1429.85 53727.77 88888.00 2022-06-15 13:52:13.000 166 7775.36 1429.66 53727.84 88888.00 2022-06-15 13:52:14.000 166 7775.46 1429.44 53727.90 88888.00 2022-06-15 13:52:15.000 166 7775.57 1429.21 53727.95 88888.00 2022-06-15 13:52:16.000 166 7775.69 1428.98 53728.04 88888.00 2022-06-15 13:52:17.000 166 7775.82 1428.74 53728.14 88888.00 2022-06-15 13:52:18.000 166 7775.94 1428.47 53728.19 88888.00 2022-06-15 13:52:19.000 166 7776.07 1428.15 53728.22 88888.00 2022-06-15 13:52:20.000 166 7776.23 1427.85 53728.28 88888.00 2022-06-15 13:52:21.000 166 7776.46 1427.57 53728.39 88888.00 2022-06-15 13:52:22.000 166 7776.73 1427.25 53728.55 88888.00 2022-06-15 13:52:23.000 166 7776.98 1426.92 53728.71 88888.00 2022-06-15 13:52:24.000 166 7777.21 1426.62 53728.81 88888.00 2022-06-15 13:52:25.000 166 7777.46 1426.32 53728.89 88888.00 2022-06-15 13:52:26.000 166 7777.70 1425.99 53729.00 88888.00 2022-06-15 13:52:27.000 166 7777.93 1425.66 53729.09 88888.00 2022-06-15 13:52:28.000 166 7778.14 1425.33 53729.14 88888.00 2022-06-15 13:52:29.000 166 7778.31 1425.00 53729.16 88888.00 2022-06-15 13:52:30.000 166 7778.45 1424.69 53729.17 88888.00 2022-06-15 13:52:31.000 166 7778.60 1424.39 53729.16 88888.00 2022-06-15 13:52:32.000 166 7778.72 1424.10 53729.13 88888.00 2022-06-15 13:52:33.000 166 7778.82 1423.85 53729.07 88888.00 2022-06-15 13:52:34.000 166 7778.90 1423.66 53728.98 88888.00 2022-06-15 13:52:35.000 166 7778.97 1423.44 53728.87 88888.00 2022-06-15 13:52:36.000 166 7778.98 1423.20 53728.76 88888.00 2022-06-15 13:52:37.000 166 7778.96 1422.98 53728.62 88888.00 2022-06-15 13:52:38.000 166 7778.94 1422.75 53728.49 88888.00 2022-06-15 13:52:39.000 166 7778.91 1422.49 53728.39 88888.00 2022-06-15 13:52:40.000 166 7778.89 1422.23 53728.29 88888.00 2022-06-15 13:52:41.000 166 7778.85 1421.96 53728.19 88888.00 2022-06-15 13:52:42.000 166 7778.80 1421.71 53728.12 88888.00 2022-06-15 13:52:43.000 166 7778.79 1421.48 53728.03 88888.00 2022-06-15 13:52:44.000 166 7778.82 1421.23 53727.93 88888.00 2022-06-15 13:52:45.000 166 7778.88 1420.96 53727.87 88888.00 2022-06-15 13:52:46.000 166 7778.96 1420.70 53727.83 88888.00 2022-06-15 13:52:47.000 166 7779.03 1420.47 53727.83 88888.00 2022-06-15 13:52:48.000 166 7779.08 1420.25 53727.81 88888.00 2022-06-15 13:52:49.000 166 7779.13 1420.03 53727.78 88888.00 2022-06-15 13:52:50.000 166 7779.19 1419.82 53727.77 88888.00 2022-06-15 13:52:51.000 166 7779.29 1419.64 53727.74 88888.00 2022-06-15 13:52:52.000 166 7779.41 1419.45 53727.71 88888.00 2022-06-15 13:52:53.000 166 7779.53 1419.26 53727.71 88888.00 2022-06-15 13:52:54.000 166 7779.64 1419.12 53727.68 88888.00 2022-06-15 13:52:55.000 166 7779.76 1419.03 53727.62 88888.00 2022-06-15 13:52:56.000 166 7779.85 1418.88 53727.60 88888.00 2022-06-15 13:52:57.000 166 7779.93 1418.73 53727.56 88888.00 2022-06-15 13:52:58.000 166 7780.02 1418.66 53727.49 88888.00 2022-06-15 13:52:59.000 166 7780.11 1418.63 53727.41 88888.00 2022-06-15 13:53:00.000 166 7780.19 1418.62 53727.34 88888.00 2022-06-15 13:53:01.000 166 7780.26 1418.62 53727.23 88888.00 2022-06-15 13:53:02.000 166 7780.28 1418.64 53727.09 88888.00 2022-06-15 13:53:03.000 166 7780.25 1418.68 53726.91 88888.00 2022-06-15 13:53:04.000 166 7780.19 1418.73 53726.70 88888.00 2022-06-15 13:53:05.000 166 7780.12 1418.77 53726.47 88888.00 2022-06-15 13:53:06.000 166 7780.03 1418.78 53726.26 88888.00 2022-06-15 13:53:07.000 166 7779.92 1418.78 53726.05 88888.00 2022-06-15 13:53:08.000 166 7779.79 1418.79 53725.81 88888.00 2022-06-15 13:53:09.000 166 7779.64 1418.80 53725.58 88888.00 2022-06-15 13:53:10.000 166 7779.49 1418.80 53725.37 88888.00 2022-06-15 13:53:11.000 166 7779.35 1418.77 53725.17 88888.00 2022-06-15 13:53:12.000 166 7779.20 1418.72 53724.98 88888.00 2022-06-15 13:53:13.000 166 7779.04 1418.68 53724.79 88888.00 2022-06-15 13:53:14.000 166 7778.90 1418.62 53724.61 88888.00 2022-06-15 13:53:15.000 166 7778.78 1418.52 53724.46 88888.00 2022-06-15 13:53:16.000 166 7778.69 1418.40 53724.37 88888.00 2022-06-15 13:53:17.000 166 7778.63 1418.30 53724.31 88888.00 2022-06-15 13:53:18.000 166 7778.58 1418.19 53724.24 88888.00 2022-06-15 13:53:19.000 166 7778.54 1418.06 53724.18 88888.00 2022-06-15 13:53:20.000 166 7778.52 1417.90 53724.13 88888.00 2022-06-15 13:53:21.000 166 7778.51 1417.76 53724.09 88888.00 2022-06-15 13:53:22.000 166 7778.51 1417.62 53724.04 88888.00 2022-06-15 13:53:23.000 166 7778.49 1417.49 53723.97 88888.00 2022-06-15 13:53:24.000 166 7778.45 1417.39 53723.89 88888.00 2022-06-15 13:53:25.000 166 7778.40 1417.28 53723.77 88888.00 2022-06-15 13:53:26.000 166 7778.34 1417.18 53723.63 88888.00 2022-06-15 13:53:27.000 166 7778.29 1417.12 53723.50 88888.00 2022-06-15 13:53:28.000 166 7778.24 1417.08 53723.38 88888.00 2022-06-15 13:53:29.000 166 7778.17 1417.03 53723.25 88888.00 2022-06-15 13:53:30.000 166 7778.08 1416.98 53723.12 88888.00 2022-06-15 13:53:31.000 166 7777.98 1416.95 53722.95 88888.00 2022-06-15 13:53:32.000 166 7777.90 1416.95 53722.75 88888.00 2022-06-15 13:53:33.000 166 7777.81 1416.98 53722.56 88888.00 2022-06-15 13:53:34.000 166 7777.73 1417.01 53722.43 88888.00 2022-06-15 13:53:35.000 166 7777.64 1417.01 53722.32 88888.00 2022-06-15 13:53:36.000 166 7777.51 1416.96 53722.17 88888.00 2022-06-15 13:53:37.000 166 7777.37 1416.90 53722.02 88888.00 2022-06-15 13:53:38.000 166 7777.23 1416.86 53721.87 88888.00 2022-06-15 13:53:39.000 166 7777.08 1416.81 53721.71 88888.00 2022-06-15 13:53:40.000 166 7776.93 1416.74 53721.57 88888.00 2022-06-15 13:53:41.000 166 7776.77 1416.65 53721.43 88888.00 2022-06-15 13:53:42.000 166 7776.61 1416.56 53721.28 88888.00 2022-06-15 13:53:43.000 166 7776.47 1416.45 53721.16 88888.00 2022-06-15 13:53:44.000 166 7776.36 1416.32 53721.07 88888.00 2022-06-15 13:53:45.000 166 7776.28 1416.17 53721.02 88888.00 2022-06-15 13:53:46.000 166 7776.22 1416.00 53720.99 88888.00 2022-06-15 13:53:47.000 166 7776.18 1415.85 53720.95 88888.00 2022-06-15 13:53:48.000 166 7776.16 1415.74 53720.92 88888.00 2022-06-15 13:53:49.000 166 7776.15 1415.64 53720.90 88888.00 2022-06-15 13:53:50.000 166 7776.12 1415.49 53720.84 88888.00 2022-06-15 13:53:51.000 166 7776.05 1415.37 53720.73 88888.00 2022-06-15 13:53:52.000 166 7776.00 1415.29 53720.66 88888.00 2022-06-15 13:53:53.000 166 7775.96 1415.22 53720.63 88888.00 2022-06-15 13:53:54.000 166 7775.98 1415.19 53720.56 88888.00 2022-06-15 13:53:55.000 166 7776.02 1415.19 53720.47 88888.00 2022-06-15 13:53:56.000 166 7776.05 1415.14 53720.44 88888.00 2022-06-15 13:53:57.000 166 7776.10 1415.09 53720.44 88888.00 2022-06-15 13:53:58.000 166 7776.14 1415.07 53720.44 88888.00 2022-06-15 13:53:59.000 166 7776.15 1415.05 53720.42 88888.00 2022-06-15 13:54:00.000 166 7776.17 1415.05 53720.36 88888.00 2022-06-15 13:54:01.000 166 7776.19 1415.03 53720.31 88888.00 2022-06-15 13:54:02.000 166 7776.21 1415.01 53720.28 88888.00 2022-06-15 13:54:03.000 166 7776.25 1415.01 53720.25 88888.00 2022-06-15 13:54:04.000 166 7776.29 1415.00 53720.22 88888.00 2022-06-15 13:54:05.000 166 7776.32 1414.96 53720.19 88888.00 2022-06-15 13:54:06.000 166 7776.31 1414.92 53720.14 88888.00 2022-06-15 13:54:07.000 166 7776.28 1414.88 53720.07 88888.00 2022-06-15 13:54:08.000 166 7776.27 1414.85 53720.04 88888.00 2022-06-15 13:54:09.000 166 7776.28 1414.81 53719.99 88888.00 2022-06-15 13:54:10.000 166 7776.27 1414.74 53719.94 88888.00 2022-06-15 13:54:11.000 166 7776.23 1414.63 53719.91 88888.00 2022-06-15 13:54:12.000 166 7776.17 1414.46 53719.84 88888.00 2022-06-15 13:54:13.000 166 7776.08 1414.27 53719.75 88888.00 2022-06-15 13:54:14.000 166 7775.96 1414.05 53719.68 88888.00 2022-06-15 13:54:15.000 166 7775.82 1413.81 53719.58 88888.00 2022-06-15 13:54:16.000 166 7775.64 1413.62 53719.46 88888.00 2022-06-15 13:54:17.000 166 7775.47 1413.55 53719.32 88888.00 2022-06-15 13:54:18.000 166 7775.38 1413.64 53719.14 88888.00 2022-06-15 13:54:19.000 166 7775.40 1413.87 53719.01 88888.00 2022-06-15 13:54:20.000 166 7775.51 1414.18 53718.98 88888.00 2022-06-15 13:54:21.000 166 7775.66 1414.47 53719.00 88888.00 2022-06-15 13:54:22.000 166 7775.80 1414.67 53719.07 88888.00 2022-06-15 13:54:23.000 166 7775.92 1414.75 53719.18 88888.00 2022-06-15 13:54:24.000 166 7776.03 1414.82 53719.29 88888.00 2022-06-15 13:54:25.000 166 7776.15 1414.97 53719.37 88888.00 2022-06-15 13:54:26.000 166 7776.27 1415.19 53719.35 88888.00 2022-06-15 13:54:27.000 166 7776.31 1415.48 53719.21 88888.00 2022-06-15 13:54:28.000 166 7776.30 1415.81 53719.04 88888.00 2022-06-15 13:54:29.000 166 7776.28 1416.13 53718.91 88888.00 2022-06-15 13:54:30.000 166 7776.29 1416.44 53718.84 88888.00 2022-06-15 13:54:31.000 166 7776.37 1416.78 53718.82 88888.00 2022-06-15 13:54:32.000 166 7776.50 1417.15 53718.83 88888.00 2022-06-15 13:54:33.000 166 7776.65 1417.52 53718.88 88888.00 2022-06-15 13:54:34.000 166 7776.82 1417.86 53718.95 88888.00 2022-06-15 13:54:35.000 166 7777.02 1418.15 53719.05 88888.00 2022-06-15 13:54:36.000 166 7777.22 1418.41 53719.18 88888.00 2022-06-15 13:54:37.000 166 7777.43 1418.68 53719.27 88888.00 2022-06-15 13:54:38.000 166 7777.62 1418.95 53719.35 88888.00 2022-06-15 13:54:39.000 166 7777.78 1419.24 53719.41 88888.00 2022-06-15 13:54:40.000 166 7777.88 1419.54 53719.39 88888.00 2022-06-15 13:54:41.000 166 7777.93 1419.86 53719.32 88888.00 2022-06-15 13:54:42.000 166 7777.96 1420.17 53719.26 88888.00 2022-06-15 13:54:43.000 166 7777.97 1420.46 53719.20 88888.00 2022-06-15 13:54:44.000 166 7777.97 1420.71 53719.14 88888.00 2022-06-15 13:54:45.000 166 7777.94 1420.97 53719.07 88888.00 2022-06-15 13:54:46.000 166 7777.89 1421.25 53718.97 88888.00 2022-06-15 13:54:47.000 166 7777.85 1421.50 53718.88 88888.00 2022-06-15 13:54:48.000 166 7777.82 1421.69 53718.86 88888.00 2022-06-15 13:54:49.000 166 7777.80 1421.86 53718.85 88888.00 2022-06-15 13:54:50.000 166 7777.78 1421.99 53718.84 88888.00 2022-06-15 13:54:51.000 166 7777.77 1422.09 53718.86 88888.00 2022-06-15 13:54:52.000 166 7777.77 1422.18 53718.88 88888.00 2022-06-15 13:54:53.000 166 7777.78 1422.27 53718.90 88888.00 2022-06-15 13:54:54.000 166 7777.81 1422.37 53718.94 88888.00 2022-06-15 13:54:55.000 166 7777.88 1422.49 53718.96 88888.00 2022-06-15 13:54:56.000 166 7777.97 1422.60 53719.04 88888.00 2022-06-15 13:54:57.000 166 7778.07 1422.65 53719.17 88888.00 2022-06-15 13:54:58.000 166 7778.20 1422.65 53719.32 88888.00 2022-06-15 13:54:59.000 166 7778.35 1422.67 53719.48 88888.00 2022-06-15 13:55:00.000 166 7778.52 1422.68 53719.66 88888.00 2022-06-15 13:55:01.000 166 7778.72 1422.65 53719.85 88888.00 2022-06-15 13:55:02.000 166 7778.95 1422.61 53720.07 88888.00 2022-06-15 13:55:03.000 166 7779.19 1422.57 53720.27 88888.00 2022-06-15 13:55:04.000 166 7779.40 1422.55 53720.45 88888.00 2022-06-15 13:55:05.000 166 7779.59 1422.56 53720.59 88888.00 2022-06-15 13:55:06.000 166 7779.75 1422.54 53720.66 88888.00 2022-06-15 13:55:07.000 166 7779.90 1422.45 53720.71 88888.00 2022-06-15 13:55:08.000 166 7780.05 1422.38 53720.81 88888.00 2022-06-15 13:55:09.000 166 7780.20 1422.35 53720.93 88888.00 2022-06-15 13:55:10.000 166 7780.32 1422.34 53721.06 88888.00 2022-06-15 13:55:11.000 166 7780.46 1422.36 53721.14 88888.00 2022-06-15 13:55:12.000 166 7780.59 1422.38 53721.17 88888.00 2022-06-15 13:55:13.000 166 7780.70 1422.43 53721.23 88888.00 2022-06-15 13:55:14.000 166 7780.79 1422.50 53721.26 88888.00 2022-06-15 13:55:15.000 166 7780.84 1422.56 53721.22 88888.00 2022-06-15 13:55:16.000 166 7780.87 1422.67 53721.22 88888.00 2022-06-15 13:55:17.000 166 7780.92 1422.85 53721.28 88888.00 2022-06-15 13:55:18.000 166 7780.98 1423.04 53721.30 88888.00 2022-06-15 13:55:19.000 166 7781.01 1423.20 53721.29 88888.00 2022-06-15 13:55:20.000 166 7781.02 1423.39 53721.25 88888.00 2022-06-15 13:55:21.000 166 7781.02 1423.61 53721.18 88888.00 2022-06-15 13:55:22.000 166 7781.01 1423.83 53721.12 88888.00 2022-06-15 13:55:23.000 166 7781.01 1424.05 53721.06 88888.00 2022-06-15 13:55:24.000 166 7780.99 1424.29 53720.99 88888.00 2022-06-15 13:55:25.000 166 7780.95 1424.51 53720.91 88888.00 2022-06-15 13:55:26.000 166 7780.90 1424.71 53720.82 88888.00 2022-06-15 13:55:27.000 166 7780.84 1424.87 53720.78 88888.00 2022-06-15 13:55:28.000 166 7780.79 1425.00 53720.79 88888.00 2022-06-15 13:55:29.000 166 7780.77 1425.11 53720.76 88888.00 2022-06-15 13:55:30.000 166 7780.76 1425.20 53720.71 88888.00 2022-06-15 13:55:31.000 166 7780.72 1425.26 53720.67 88888.00 2022-06-15 13:55:32.000 166 7780.67 1425.30 53720.61 88888.00 2022-06-15 13:55:33.000 166 7780.60 1425.31 53720.59 88888.00 2022-06-15 13:55:34.000 166 7780.54 1425.30 53720.59 88888.00 2022-06-15 13:55:35.000 166 7780.44 1425.25 53720.55 88888.00 2022-06-15 13:55:36.000 166 7780.30 1425.19 53720.48 88888.00 2022-06-15 13:55:37.000 166 7780.14 1425.11 53720.37 88888.00 2022-06-15 13:55:38.000 166 7779.95 1425.00 53720.23 88888.00 2022-06-15 13:55:39.000 166 7779.75 1424.90 53720.10 88888.00 2022-06-15 13:55:40.000 166 7779.54 1424.79 53719.97 88888.00 2022-06-15 13:55:41.000 166 7779.31 1424.65 53719.84 88888.00 2022-06-15 13:55:42.000 166 7779.10 1424.52 53719.73 88888.00 2022-06-15 13:55:43.000 166 7778.92 1424.38 53719.62 88888.00 2022-06-15 13:55:44.000 166 7778.76 1424.22 53719.55 88888.00 2022-06-15 13:55:45.000 166 7778.61 1424.06 53719.48 88888.00 2022-06-15 13:55:46.000 166 7778.47 1423.87 53719.41 88888.00 2022-06-15 13:55:47.000 166 7778.33 1423.66 53719.36 88888.00 2022-06-15 13:55:48.000 166 7778.19 1423.44 53719.29 88888.00 2022-06-15 13:55:49.000 166 7778.06 1423.22 53719.23 88888.00 2022-06-15 13:55:50.000 166 7777.91 1422.98 53719.18 88888.00 2022-06-15 13:55:51.000 166 7777.74 1422.76 53719.09 88888.00 2022-06-15 13:55:52.000 166 7777.61 1422.55 53718.99 88888.00 2022-06-15 13:55:53.000 166 7777.52 1422.32 53718.95 88888.00 2022-06-15 13:55:54.000 166 7777.49 1422.10 53718.96 88888.00 2022-06-15 13:55:55.000 166 7777.49 1421.91 53718.96 88888.00 2022-06-15 13:55:56.000 166 7777.47 1421.68 53718.98 88888.00 2022-06-15 13:55:57.000 166 7777.46 1421.46 53719.02 88888.00 2022-06-15 13:55:58.000 166 7777.52 1421.27 53719.06 88888.00 2022-06-15 13:55:59.000 166 7777.65 1421.07 53719.16 88888.00 2022-06-15 13:56:00.000 166 7777.79 1420.88 53719.28 88888.00 2022-06-15 13:56:01.000 166 7777.94 1420.70 53719.39 88888.00 2022-06-15 13:56:02.000 166 7778.11 1420.50 53719.50 88888.00 2022-06-15 13:56:03.000 166 7778.29 1420.26 53719.61 88888.00 2022-06-15 13:56:04.000 166 7778.47 1420.01 53719.74 88888.00 2022-06-15 13:56:05.000 166 7778.65 1419.75 53719.89 88888.00 2022-06-15 13:56:06.000 166 7778.81 1419.47 53720.03 88888.00 2022-06-15 13:56:07.000 166 7778.94 1419.19 53720.11 88888.00 2022-06-15 13:56:08.000 166 7779.03 1418.91 53720.17 88888.00 2022-06-15 13:56:09.000 166 7779.12 1418.62 53720.22 88888.00 2022-06-15 13:56:10.000 166 7779.22 1418.30 53720.31 88888.00 2022-06-15 13:56:11.000 166 7779.34 1417.96 53720.41 88888.00 2022-06-15 13:56:12.000 166 7779.47 1417.59 53720.51 88888.00 2022-06-15 13:56:13.000 166 7779.63 1417.23 53720.62 88888.00 2022-06-15 13:56:14.000 166 7779.80 1416.87 53720.74 88888.00 2022-06-15 13:56:15.000 166 7780.00 1416.52 53720.88 88888.00 2022-06-15 13:56:16.000 166 7780.25 1416.14 53721.07 88888.00 2022-06-15 13:56:17.000 166 7780.54 1415.72 53721.30 88888.00 2022-06-15 13:56:18.000 166 7780.85 1415.28 53721.54 88888.00 2022-06-15 13:56:19.000 166 7781.17 1414.85 53721.74 88888.00 2022-06-15 13:56:20.000 166 7781.46 1414.45 53721.89 88888.00 2022-06-15 13:56:21.000 166 7781.73 1414.07 53722.02 88888.00 2022-06-15 13:56:22.000 166 7781.98 1413.71 53722.12 88888.00 2022-06-15 13:56:23.000 166 7782.22 1413.38 53722.20 88888.00 2022-06-15 13:56:24.000 166 7782.45 1413.09 53722.27 88888.00 2022-06-15 13:56:25.000 166 7782.69 1412.85 53722.32 88888.00 2022-06-15 13:56:26.000 166 7782.89 1412.60 53722.36 88888.00 2022-06-15 13:56:27.000 166 7783.06 1412.32 53722.40 88888.00 2022-06-15 13:56:28.000 166 7783.22 1412.03 53722.43 88888.00 2022-06-15 13:56:29.000 166 7783.37 1411.76 53722.41 88888.00 2022-06-15 13:56:30.000 166 7783.52 1411.53 53722.42 88888.00 2022-06-15 13:56:31.000 166 7783.70 1411.38 53722.45 88888.00 2022-06-15 13:56:32.000 166 7783.93 1411.27 53722.51 88888.00 2022-06-15 13:56:33.000 166 7784.16 1411.15 53722.59 88888.00 2022-06-15 13:56:34.000 166 7784.38 1411.05 53722.64 88888.00 2022-06-15 13:56:35.000 166 7784.59 1410.99 53722.66 88888.00 2022-06-15 13:56:36.000 166 7784.80 1410.92 53722.68 88888.00 2022-06-15 13:56:37.000 166 7785.00 1410.83 53722.70 88888.00 2022-06-15 13:56:38.000 166 7785.14 1410.72 53722.71 88888.00 2022-06-15 13:56:39.000 166 7785.22 1410.58 53722.68 88888.00 2022-06-15 13:56:40.000 166 7785.20 1410.40 53722.60 88888.00 2022-06-15 13:56:41.000 166 7785.09 1410.23 53722.43 88888.00 2022-06-15 13:56:42.000 166 7784.92 1410.09 53722.16 88888.00 2022-06-15 13:56:43.000 166 7784.69 1409.95 53721.82 88888.00 2022-06-15 13:56:44.000 166 7784.40 1409.82 53721.45 88888.00 2022-06-15 13:56:45.000 166 7784.04 1409.73 53721.07 88888.00 2022-06-15 13:56:46.000 166 7783.64 1409.67 53720.67 88888.00 2022-06-15 13:56:47.000 166 7783.22 1409.61 53720.28 88888.00 2022-06-15 13:56:48.000 166 7782.78 1409.57 53719.88 88888.00 2022-06-15 13:56:49.000 166 7782.34 1409.57 53719.46 88888.00 2022-06-15 13:56:50.000 166 7781.90 1409.59 53719.07 88888.00 2022-06-15 13:56:51.000 166 7781.48 1409.64 53718.71 88888.00 2022-06-15 13:56:52.000 166 7781.08 1409.72 53718.35 88888.00 2022-06-15 13:56:53.000 166 7780.70 1409.85 53718.00 88888.00 2022-06-15 13:56:54.000 166 7780.40 1410.02 53717.71 88888.00 2022-06-15 13:56:55.000 166 7780.19 1410.17 53717.53 88888.00 2022-06-15 13:56:56.000 166 7780.03 1410.24 53717.43 88888.00 2022-06-15 13:56:57.000 166 7779.90 1410.28 53717.36 88888.00 2022-06-15 13:56:58.000 166 7779.84 1410.33 53717.32 88888.00 2022-06-15 13:56:59.000 166 7779.84 1410.37 53717.34 88888.00 2022-06-15 13:57:00.000 166 7779.88 1410.40 53717.40 88888.00 2022-06-15 13:57:01.000 166 7779.92 1410.41 53717.45 88888.00 2022-06-15 13:57:02.000 166 7779.97 1410.39 53717.49 88888.00 2022-06-15 13:57:03.000 166 7780.03 1410.34 53717.55 88888.00 2022-06-15 13:57:04.000 166 7780.09 1410.28 53717.61 88888.00 2022-06-15 13:57:05.000 166 7780.17 1410.23 53717.69 88888.00 2022-06-15 13:57:06.000 166 7780.25 1410.19 53717.79 88888.00 2022-06-15 13:57:07.000 166 7780.33 1410.14 53717.82 88888.00 2022-06-15 13:57:08.000 166 7780.37 1410.07 53717.78 88888.00 2022-06-15 13:57:09.000 166 7780.37 1409.98 53717.73 88888.00 2022-06-15 13:57:10.000 166 7780.33 1409.95 53717.68 88888.00 2022-06-15 13:57:11.000 166 7780.24 1409.95 53717.61 88888.00 2022-06-15 13:57:12.000 166 7780.12 1409.92 53717.49 88888.00 2022-06-15 13:57:13.000 166 7779.96 1409.84 53717.35 88888.00 2022-06-15 13:57:14.000 166 7779.76 1409.74 53717.23 88888.00 2022-06-15 13:57:15.000 166 7779.61 1409.61 53717.15 88888.00 2022-06-15 13:57:16.000 166 7779.54 1409.43 53717.14 88888.00 2022-06-15 13:57:17.000 166 7779.51 1409.21 53717.19 88888.00 2022-06-15 13:57:18.000 166 7779.51 1408.95 53717.26 88888.00 2022-06-15 13:57:19.000 166 7779.56 1408.72 53717.36 88888.00 2022-06-15 13:57:20.000 166 7779.70 1408.50 53717.53 88888.00 2022-06-15 13:57:21.000 166 7779.87 1408.26 53717.71 88888.00 2022-06-15 13:57:22.000 166 7780.09 1408.03 53717.91 88888.00 2022-06-15 13:57:23.000 166 7780.33 1407.82 53718.11 88888.00 2022-06-15 13:57:24.000 166 7780.54 1407.60 53718.23 88888.00 2022-06-15 13:57:25.000 166 7780.73 1407.36 53718.33 88888.00 2022-06-15 13:57:26.000 166 7780.90 1407.13 53718.46 88888.00 2022-06-15 13:57:27.000 166 7781.04 1406.88 53718.54 88888.00 2022-06-15 13:57:28.000 166 7781.11 1406.63 53718.54 88888.00 2022-06-15 13:57:29.000 166 7781.12 1406.38 53718.52 88888.00 2022-06-15 13:57:30.000 166 7781.08 1406.14 53718.47 88888.00 2022-06-15 13:57:31.000 166 7781.01 1405.89 53718.37 88888.00 2022-06-15 13:57:32.000 166 7780.93 1405.64 53718.27 88888.00 2022-06-15 13:57:33.000 166 7780.87 1405.40 53718.20 88888.00 2022-06-15 13:57:34.000 166 7780.84 1405.17 53718.18 88888.00 2022-06-15 13:57:35.000 166 7780.81 1404.96 53718.21 88888.00 2022-06-15 13:57:36.000 166 7780.74 1404.78 53718.14 88888.00 2022-06-15 13:57:37.000 166 7780.61 1404.64 53718.00 88888.00 2022-06-15 13:57:38.000 166 7780.45 1404.51 53717.85 88888.00 2022-06-15 13:57:39.000 166 7780.34 1404.38 53717.74 88888.00 2022-06-15 13:57:40.000 166 7780.24 1404.26 53717.64 88888.00 2022-06-15 13:57:41.000 166 7780.13 1404.12 53717.55 88888.00 2022-06-15 13:57:42.000 166 7780.02 1403.94 53717.46 88888.00 2022-06-15 13:57:43.000 166 7779.93 1403.72 53717.42 88888.00 2022-06-15 13:57:44.000 166 7779.86 1403.50 53717.41 88888.00 2022-06-15 13:57:45.000 166 7779.80 1403.30 53717.36 88888.00 2022-06-15 13:57:46.000 166 7779.75 1403.16 53717.29 88888.00 2022-06-15 13:57:47.000 166 7779.73 1403.05 53717.22 88888.00 2022-06-15 13:57:48.000 166 7779.76 1402.93 53717.21 88888.00 2022-06-15 13:57:49.000 166 7779.82 1402.82 53717.23 88888.00 2022-06-15 13:57:50.000 166 7779.85 1402.69 53717.23 88888.00 2022-06-15 13:57:51.000 166 7779.84 1402.54 53717.18 88888.00 2022-06-15 13:57:52.000 166 7779.78 1402.38 53717.09 88888.00 2022-06-15 13:57:53.000 166 7779.71 1402.23 53716.99 88888.00 2022-06-15 13:57:54.000 166 7779.63 1402.11 53716.88 88888.00 2022-06-15 13:57:55.000 166 7779.54 1402.01 53716.74 88888.00 2022-06-15 13:57:56.000 166 7779.44 1401.90 53716.60 88888.00 2022-06-15 13:57:57.000 166 7779.34 1401.80 53716.48 88888.00 2022-06-15 13:57:58.000 166 7779.26 1401.68 53716.37 88888.00 2022-06-15 13:57:59.000 166 7779.19 1401.52 53716.30 88888.00 2022-06-15 13:58:00.000 166 7779.14 1401.39 53716.27 88888.00 2022-06-15 13:58:01.000 166 7779.15 1401.30 53716.30 88888.00 2022-06-15 13:58:02.000 166 7779.21 1401.23 53716.38 88888.00 2022-06-15 13:58:03.000 166 7779.35 1401.16 53716.43 88888.00 2022-06-15 13:58:04.000 166 7779.55 1401.09 53716.51 88888.00 2022-06-15 13:58:05.000 166 7779.82 1401.01 53716.66 88888.00 2022-06-15 13:58:06.000 166 7780.14 1400.93 53716.86 88888.00 2022-06-15 13:58:07.000 166 7780.48 1400.85 53717.07 88888.00 2022-06-15 13:58:08.000 166 7780.81 1400.78 53717.24 88888.00 2022-06-15 13:58:09.000 166 7781.13 1400.73 53717.37 88888.00 2022-06-15 13:58:10.000 166 7781.43 1400.68 53717.46 88888.00 2022-06-15 13:58:11.000 166 7781.69 1400.64 53717.52 88888.00 2022-06-15 13:58:12.000 166 7781.92 1400.58 53717.54 88888.00 2022-06-15 13:58:13.000 166 7782.12 1400.49 53717.56 88888.00 2022-06-15 13:58:14.000 166 7782.30 1400.37 53717.59 88888.00 2022-06-15 13:58:15.000 166 7782.44 1400.22 53717.59 88888.00 2022-06-15 13:58:16.000 166 7782.54 1400.07 53717.55 88888.00 2022-06-15 13:58:17.000 166 7782.63 1399.94 53717.50 88888.00 2022-06-15 13:58:18.000 166 7782.71 1399.83 53717.46 88888.00 2022-06-15 13:58:19.000 166 7782.78 1399.71 53717.43 88888.00 2022-06-15 13:58:20.000 166 7782.83 1399.58 53717.39 88888.00 2022-06-15 13:58:21.000 166 7782.85 1399.42 53717.35 88888.00 2022-06-15 13:58:22.000 166 7782.85 1399.23 53717.28 88888.00 2022-06-15 13:58:23.000 166 7782.86 1399.04 53717.23 88888.00 2022-06-15 13:58:24.000 166 7782.90 1398.88 53717.20 88888.00 2022-06-15 13:58:25.000 166 7782.98 1398.76 53717.17 88888.00 2022-06-15 13:58:26.000 166 7783.05 1398.70 53717.12 88888.00 2022-06-15 13:58:27.000 166 7783.09 1398.65 53717.06 88888.00 2022-06-15 13:58:28.000 166 7783.10 1398.59 53716.97 88888.00 2022-06-15 13:58:29.000 166 7783.04 1398.53 53716.83 88888.00 2022-06-15 13:58:30.000 166 7782.93 1398.47 53716.66 88888.00 2022-06-15 13:58:31.000 166 7782.82 1398.40 53716.50 88888.00 2022-06-15 13:58:32.000 166 7782.72 1398.32 53716.37 88888.00 2022-06-15 13:58:33.000 166 7782.61 1398.24 53716.21 88888.00 2022-06-15 13:58:34.000 166 7782.47 1398.13 53716.04 88888.00 2022-06-15 13:58:35.000 166 7782.32 1398.04 53715.89 88888.00 2022-06-15 13:58:36.000 166 7782.17 1397.97 53715.73 88888.00 2022-06-15 13:58:37.000 166 7782.00 1397.89 53715.56 88888.00 2022-06-15 13:58:38.000 166 7781.85 1397.80 53715.41 88888.00 2022-06-15 13:58:39.000 166 7781.72 1397.72 53715.29 88888.00 2022-06-15 13:58:40.000 166 7781.61 1397.65 53715.18 88888.00 2022-06-15 13:58:41.000 166 7781.53 1397.59 53715.12 88888.00 2022-06-15 13:58:42.000 166 7781.49 1397.55 53715.10 88888.00 2022-06-15 13:58:43.000 166 7781.46 1397.54 53715.05 88888.00 2022-06-15 13:58:44.000 166 7781.43 1397.56 53714.95 88888.00 2022-06-15 13:58:45.000 166 7781.39 1397.58 53714.82 88888.00 2022-06-15 13:58:46.000 166 7781.33 1397.56 53714.68 88888.00 2022-06-15 13:58:47.000 166 7781.24 1397.54 53714.57 88888.00 2022-06-15 13:58:48.000 166 7781.15 1397.49 53714.50 88888.00 2022-06-15 13:58:49.000 166 7781.04 1397.41 53714.41 88888.00 2022-06-15 13:58:50.000 166 7780.86 1397.32 53714.26 88888.00 2022-06-15 13:58:51.000 166 7780.60 1397.22 53714.00 88888.00 2022-06-15 13:58:52.000 166 7780.32 1397.11 53713.71 88888.00 2022-06-15 13:58:53.000 166 7780.05 1397.02 53713.48 88888.00 2022-06-15 13:58:54.000 166 7779.82 1396.93 53713.25 88888.00 2022-06-15 13:58:55.000 166 7779.60 1396.81 53713.06 88888.00 2022-06-15 13:58:56.000 166 7779.38 1396.66 53712.93 88888.00 2022-06-15 13:58:57.000 166 7779.21 1396.49 53712.80 88888.00 2022-06-15 13:58:58.000 166 7779.06 1396.29 53712.68 88888.00 2022-06-15 13:58:59.000 166 7778.87 1396.10 53712.57 88888.00 2022-06-15 13:59:00.000 166 7778.70 1395.96 53712.49 88888.00 2022-06-15 13:59:01.000 166 7778.57 1395.81 53712.40 88888.00 2022-06-15 13:59:02.000 166 7778.44 1395.66 53712.30 88888.00 2022-06-15 13:59:03.000 166 7778.29 1395.57 53712.18 88888.00 2022-06-15 13:59:04.000 166 7778.13 1395.52 53712.04 88888.00 2022-06-15 13:59:05.000 166 7777.99 1395.48 53711.88 88888.00 2022-06-15 13:59:06.000 166 7777.87 1395.47 53711.71 88888.00 2022-06-15 13:59:07.000 166 7777.76 1395.46 53711.59 88888.00 2022-06-15 13:59:08.000 166 7777.65 1395.44 53711.46 88888.00 2022-06-15 13:59:09.000 166 7777.52 1395.40 53711.31 88888.00 2022-06-15 13:59:10.000 166 7777.34 1395.34 53711.14 88888.00 2022-06-15 13:59:11.000 166 7777.08 1395.23 53710.91 88888.00 2022-06-15 13:59:12.000 166 7776.74 1395.09 53710.63 88888.00 2022-06-15 13:59:13.000 166 7776.36 1394.87 53710.36 88888.00 2022-06-15 13:59:14.000 166 7776.00 1394.65 53710.11 88888.00 2022-06-15 13:59:15.000 166 7775.67 1394.45 53709.86 88888.00 2022-06-15 13:59:16.000 166 7775.34 1394.17 53709.66 88888.00 2022-06-15 13:59:17.000 166 7774.99 1393.87 53709.48 88888.00 2022-06-15 13:59:18.000 166 7774.60 1393.66 53709.24 88888.00 2022-06-15 13:59:19.000 166 7774.22 1393.49 53708.99 88888.00 2022-06-15 13:59:20.000 166 7773.90 1393.33 53708.78 88888.00 2022-06-15 13:59:21.000 166 7773.67 1393.17 53708.62 88888.00 2022-06-15 13:59:22.000 166 7773.47 1392.99 53708.52 88888.00 2022-06-15 13:59:23.000 166 7773.29 1392.82 53708.43 88888.00 2022-06-15 13:59:24.000 166 7773.11 1392.67 53708.33 88888.00 2022-06-15 13:59:25.000 166 7772.95 1392.52 53708.21 88888.00 2022-06-15 13:59:26.000 166 7772.81 1392.40 53708.11 88888.00 2022-06-15 13:59:27.000 166 7772.66 1392.28 53707.98 88888.00 2022-06-15 13:59:28.000 166 7772.45 1392.15 53707.80 88888.00 2022-06-15 13:59:29.000 166 7772.21 1392.01 53707.61 88888.00 2022-06-15 13:59:30.000 166 7771.97 1391.86 53707.48 88888.00 2022-06-15 13:59:31.000 166 7771.74 1391.70 53707.35 88888.00 2022-06-15 13:59:32.000 166 7771.48 1391.55 53707.13 88888.00 2022-06-15 13:59:33.000 166 7771.16 1391.40 53706.87 88888.00 2022-06-15 13:59:34.000 166 7770.79 1391.25 53706.58 88888.00 2022-06-15 13:59:35.000 166 7770.41 1391.11 53706.30 88888.00 2022-06-15 13:59:36.000 166 7770.07 1390.97 53706.06 88888.00 2022-06-15 13:59:37.000 166 7769.75 1390.86 53705.83 88888.00 2022-06-15 13:59:38.000 166 7769.41 1390.80 53705.57 88888.00 2022-06-15 13:59:39.000 166 7769.03 1390.75 53705.29 88888.00 2022-06-15 13:59:40.000 166 7768.68 1390.71 53704.99 88888.00 2022-06-15 13:59:41.000 166 7768.37 1390.64 53704.74 88888.00 2022-06-15 13:59:42.000 166 7768.06 1390.62 53704.54 88888.00 2022-06-15 13:59:43.000 166 7767.77 1390.69 53704.33 88888.00 2022-06-15 13:59:44.000 166 7767.52 1390.77 53704.14 88888.00 2022-06-15 13:59:45.000 166 7767.33 1390.83 53704.00 88888.00 2022-06-15 13:59:46.000 166 7767.16 1390.89 53703.87 88888.00 2022-06-15 13:59:47.000 166 7767.02 1390.91 53703.75 88888.00 2022-06-15 13:59:48.000 166 7766.89 1390.88 53703.66 88888.00 2022-06-15 13:59:49.000 166 7766.75 1390.84 53703.56 88888.00 2022-06-15 13:59:50.000 166 7766.61 1390.80 53703.46 88888.00 2022-06-15 13:59:51.000 166 7766.47 1390.75 53703.36 88888.00 2022-06-15 13:59:52.000 166 7766.33 1390.70 53703.23 88888.00 2022-06-15 13:59:53.000 166 7766.17 1390.63 53703.08 88888.00 2022-06-15 13:59:54.000 166 7765.97 1390.58 53702.90 88888.00 2022-06-15 13:59:55.000 166 7765.77 1390.58 53702.75 88888.00 2022-06-15 13:59:56.000 166 7765.57 1390.46 53702.57 88888.00 2022-06-15 13:59:57.000 166 7765.30 1390.22 53702.34 88888.00 2022-06-15 13:59:58.000 166 7765.05 1390.08 53702.19 88888.00 2022-06-15 13:59:59.000 166 7764.90 1390.04 53702.11 88888.00 2022-06-15 14:00:00.000 166 7764.77 1389.94 53701.95 88888.00 2022-06-15 14:00:01.000 166 7764.60 1389.85 53701.80 88888.00 2022-06-15 14:00:02.000 166 7764.40 1389.83 53701.75 88888.00 2022-06-15 14:00:03.000 166 7764.32 1389.81 53701.70 88888.00 2022-06-15 14:00:04.000 166 7764.36 1389.71 53701.70 88888.00 2022-06-15 14:00:05.000 166 7764.44 1389.60 53701.79 88888.00 2022-06-15 14:00:06.000 166 7764.54 1389.47 53701.91 88888.00 2022-06-15 14:00:07.000 166 7764.61 1389.30 53702.02 88888.00 2022-06-15 14:00:08.000 166 7764.66 1389.15 53702.13 88888.00 2022-06-15 14:00:09.000 166 7764.72 1388.98 53702.21 88888.00 2022-06-15 14:00:10.000 166 7764.79 1388.78 53702.25 88888.00 2022-06-15 14:00:11.000 166 7764.87 1388.64 53702.30 88888.00 2022-06-15 14:00:12.000 166 7764.97 1388.50 53702.33 88888.00 2022-06-15 14:00:13.000 166 7765.08 1388.30 53702.36 88888.00 2022-06-15 14:00:14.000 166 7765.19 1388.11 53702.43 88888.00 2022-06-15 14:00:15.000 166 7765.27 1387.93 53702.44 88888.00 2022-06-15 14:00:16.000 166 7765.32 1387.76 53702.32 88888.00 2022-06-15 14:00:17.000 166 7765.32 1387.59 53702.25 88888.00 2022-06-15 14:00:18.000 166 7765.26 1387.46 53702.20 88888.00 2022-06-15 14:00:19.000 166 7765.20 1387.36 53702.04 88888.00 2022-06-15 14:00:20.000 166 7765.12 1387.27 53701.88 88888.00 2022-06-15 14:00:21.000 166 7764.98 1387.14 53701.76 88888.00 2022-06-15 14:00:22.000 166 7764.82 1387.00 53701.61 88888.00 2022-06-15 14:00:23.000 166 7764.65 1386.89 53701.46 88888.00 2022-06-15 14:00:24.000 166 7764.47 1386.85 53701.37 88888.00 2022-06-15 14:00:25.000 166 7764.31 1386.82 53701.26 88888.00 2022-06-15 14:00:26.000 166 7764.18 1386.72 53701.12 88888.00 2022-06-15 14:00:27.000 166 7764.01 1386.57 53700.99 88888.00 2022-06-15 14:00:28.000 166 7763.80 1386.39 53700.86 88888.00 2022-06-15 14:00:29.000 166 7763.58 1386.19 53700.69 88888.00 2022-06-15 14:00:30.000 166 7763.33 1385.99 53700.48 88888.00 2022-06-15 14:00:31.000 166 7763.03 1385.82 53700.27 88888.00 2022-06-15 14:00:32.000 166 7762.73 1385.63 53700.06 88888.00 2022-06-15 14:00:33.000 166 7762.42 1385.42 53699.83 88888.00 2022-06-15 14:00:34.000 166 7762.09 1385.20 53699.61 88888.00 2022-06-15 14:00:35.000 166 7761.76 1384.99 53699.38 88888.00 2022-06-15 14:00:36.000 166 7761.43 1384.79 53699.13 88888.00 2022-06-15 14:00:37.000 166 7761.07 1384.60 53698.90 88888.00 2022-06-15 14:00:38.000 166 7760.74 1384.40 53698.69 88888.00 2022-06-15 14:00:39.000 166 7760.45 1384.18 53698.49 88888.00 2022-06-15 14:00:40.000 166 7760.19 1383.97 53698.33 88888.00 2022-06-15 14:00:41.000 166 7759.94 1383.78 53698.19 88888.00 2022-06-15 14:00:42.000 166 7759.71 1383.62 53698.02 88888.00 2022-06-15 14:00:43.000 166 7759.52 1383.48 53697.89 88888.00 2022-06-15 14:00:44.000 166 7759.38 1383.35 53697.80 88888.00 2022-06-15 14:00:45.000 166 7759.24 1383.23 53697.68 88888.00 2022-06-15 14:00:46.000 166 7759.10 1383.12 53697.57 88888.00 2022-06-15 14:00:47.000 166 7758.95 1383.02 53697.44 88888.00 2022-06-15 14:00:48.000 166 7758.78 1382.95 53697.27 88888.00 2022-06-15 14:00:49.000 166 7758.61 1382.91 53697.12 88888.00 2022-06-15 14:00:50.000 166 7758.46 1382.89 53697.00 88888.00 2022-06-15 14:00:51.000 166 7758.33 1382.93 53696.89 88888.00 2022-06-15 14:00:52.000 166 7758.25 1383.02 53696.80 88888.00 2022-06-15 14:00:53.000 166 7758.21 1383.11 53696.73 88888.00 2022-06-15 14:00:54.000 166 7758.19 1383.24 53696.63 88888.00 2022-06-15 14:00:55.000 166 7758.19 1383.38 53696.56 88888.00 2022-06-15 14:00:56.000 166 7758.22 1383.51 53696.57 88888.00 2022-06-15 14:00:57.000 166 7758.29 1383.67 53696.58 88888.00 2022-06-15 14:00:58.000 166 7758.38 1383.86 53696.56 88888.00 2022-06-15 14:00:59.000 166 7758.49 1384.07 53696.58 88888.00 2022-06-15 14:01:00.000 166 7758.61 1384.27 53696.62 88888.00 2022-06-15 14:01:01.000 166 7758.75 1384.45 53696.66 88888.00 2022-06-15 14:01:02.000 166 7758.87 1384.63 53696.73 88888.00 2022-06-15 14:01:03.000 166 7758.97 1384.83 53696.77 88888.00 2022-06-15 14:01:04.000 166 7759.03 1385.01 53696.72 88888.00 2022-06-15 14:01:05.000 166 7759.08 1385.16 53696.66 88888.00 2022-06-15 14:01:06.000 166 7759.10 1385.29 53696.61 88888.00 2022-06-15 14:01:07.000 166 7759.08 1385.42 53696.52 88888.00 2022-06-15 14:01:08.000 166 7759.02 1385.56 53696.43 88888.00 2022-06-15 14:01:09.000 166 7758.94 1385.67 53696.38 88888.00 2022-06-15 14:01:10.000 166 7758.90 1385.77 53696.37 88888.00 2022-06-15 14:01:11.000 166 7758.88 1385.86 53696.39 88888.00 2022-06-15 14:01:12.000 166 7758.86 1385.89 53696.38 88888.00 2022-06-15 14:01:13.000 166 7758.79 1385.88 53696.32 88888.00 2022-06-15 14:01:14.000 166 7758.69 1385.83 53696.28 88888.00 2022-06-15 14:01:15.000 166 7758.56 1385.76 53696.22 88888.00 2022-06-15 14:01:16.000 166 7758.44 1385.70 53696.17 88888.00 2022-06-15 14:01:17.000 166 7758.37 1385.62 53696.19 88888.00 2022-06-15 14:01:18.000 166 7758.32 1385.53 53696.22 88888.00 2022-06-15 14:01:19.000 166 7758.25 1385.44 53696.21 88888.00 2022-06-15 14:01:20.000 166 7758.15 1385.36 53696.21 88888.00 2022-06-15 14:01:21.000 166 7758.06 1385.29 53696.20 88888.00 2022-06-15 14:01:22.000 166 7757.96 1385.27 53696.16 88888.00 2022-06-15 14:01:23.000 166 7757.86 1385.32 53696.12 88888.00 2022-06-15 14:01:24.000 166 7757.75 1385.43 53696.06 88888.00 2022-06-15 14:01:25.000 166 7757.62 1385.59 53695.97 88888.00 2022-06-15 14:01:26.000 166 7757.47 1385.81 53695.86 88888.00 2022-06-15 14:01:27.000 166 7757.29 1386.07 53695.73 88888.00 2022-06-15 14:01:28.000 166 7757.08 1386.36 53695.54 88888.00 2022-06-15 14:01:29.000 166 7756.82 1386.70 53695.32 88888.00 2022-06-15 14:01:30.000 166 7756.55 1387.08 53695.12 88888.00 2022-06-15 14:01:31.000 166 7756.27 1387.45 53694.89 88888.00 2022-06-15 14:01:32.000 166 7755.94 1387.84 53694.63 88888.00 2022-06-15 14:01:33.000 166 7755.57 1388.24 53694.37 88888.00 2022-06-15 14:01:34.000 166 7755.21 1388.64 53694.12 88888.00 2022-06-15 14:01:35.000 166 7754.84 1389.03 53693.86 88888.00 2022-06-15 14:01:36.000 166 7754.48 1389.42 53693.64 88888.00 2022-06-15 14:01:37.000 166 7754.15 1389.79 53693.45 88888.00 2022-06-15 14:01:38.000 166 7753.85 1390.13 53693.29 88888.00 2022-06-15 14:01:39.000 166 7753.58 1390.45 53693.16 88888.00 2022-06-15 14:01:40.000 166 7753.34 1390.76 53693.09 88888.00 2022-06-15 14:01:41.000 166 7753.14 1391.03 53693.04 88888.00 2022-06-15 14:01:42.000 166 7752.99 1391.27 53693.03 88888.00 2022-06-15 14:01:43.000 166 7752.87 1391.47 53693.05 88888.00 2022-06-15 14:01:44.000 166 7752.75 1391.65 53693.07 88888.00 2022-06-15 14:01:45.000 166 7752.64 1391.82 53693.11 88888.00 2022-06-15 14:01:46.000 166 7752.58 1391.97 53693.18 88888.00 2022-06-15 14:01:47.000 166 7752.57 1392.11 53693.29 88888.00 2022-06-15 14:01:48.000 166 7752.59 1392.22 53693.42 88888.00 2022-06-15 14:01:49.000 166 7752.61 1392.32 53693.56 88888.00 2022-06-15 14:01:50.000 166 7752.62 1392.41 53693.71 88888.00 2022-06-15 14:01:51.000 166 7752.62 1392.50 53693.84 88888.00 2022-06-15 14:01:52.000 166 7752.60 1392.59 53693.93 88888.00 2022-06-15 14:01:53.000 166 7752.53 1392.71 53694.00 88888.00 2022-06-15 14:01:54.000 166 7752.50 1392.81 53694.01 88888.00 2022-06-15 14:01:55.000 166 7752.49 1392.84 53694.07 88888.00 2022-06-15 14:01:56.000 166 7752.47 1392.83 53694.21 88888.00 2022-06-15 14:01:57.000 166 7752.46 1392.86 53694.33 88888.00 2022-06-15 14:01:58.000 166 7752.44 1392.93 53694.42 88888.00 2022-06-15 14:01:59.000 166 7752.39 1393.02 53694.48 88888.00 2022-06-15 14:02:00.000 166 7752.33 1393.10 53694.51 88888.00 2022-06-15 14:02:01.000 166 7752.29 1393.19 53694.58 88888.00 2022-06-15 14:02:02.000 166 7752.25 1393.31 53694.66 88888.00 2022-06-15 14:02:03.000 166 7752.20 1393.45 53694.69 88888.00 2022-06-15 14:02:04.000 166 7752.15 1393.56 53694.70 88888.00 2022-06-15 14:02:05.000 166 7752.12 1393.65 53694.75 88888.00 2022-06-15 14:02:06.000 166 7752.11 1393.78 53694.81 88888.00 2022-06-15 14:02:07.000 166 7752.11 1393.86 53694.86 88888.00 2022-06-15 14:02:08.000 166 7752.12 1393.89 53694.98 88888.00 2022-06-15 14:02:09.000 166 7752.12 1393.97 53695.13 88888.00 2022-06-15 14:02:10.000 166 7752.18 1394.06 53695.25 88888.00 2022-06-15 14:02:11.000 166 7752.29 1394.10 53695.39 88888.00 2022-06-15 14:02:12.000 166 7752.37 1394.14 53695.61 88888.00 2022-06-15 14:02:13.000 166 7752.43 1394.23 53695.82 88888.00 2022-06-15 14:02:14.000 166 7752.51 1394.32 53696.01 88888.00 2022-06-15 14:02:15.000 166 7752.62 1394.33 53696.19 88888.00 2022-06-15 14:02:16.000 166 7752.73 1394.32 53696.36 88888.00 2022-06-15 14:02:17.000 166 7752.79 1394.38 53696.52 88888.00 2022-06-15 14:02:18.000 166 7752.88 1394.44 53696.66 88888.00 2022-06-15 14:02:19.000 166 7753.02 1394.39 53696.80 88888.00 2022-06-15 14:02:20.000 166 7753.12 1394.27 53696.94 88888.00 2022-06-15 14:02:21.000 166 7753.14 1394.23 53697.09 88888.00 2022-06-15 14:02:22.000 166 7753.09 1394.28 53697.18 88888.00 2022-06-15 14:02:23.000 166 7753.02 1394.34 53697.21 88888.00 2022-06-15 14:02:24.000 166 7752.97 1394.41 53697.24 88888.00 2022-06-15 14:02:25.000 166 7752.95 1394.49 53697.33 88888.00 2022-06-15 14:02:26.000 166 7752.92 1394.57 53697.40 88888.00 2022-06-15 14:02:27.000 166 7752.87 1394.67 53697.42 88888.00 2022-06-15 14:02:28.000 166 7752.78 1394.78 53697.39 88888.00 2022-06-15 14:02:29.000 166 7752.66 1394.89 53697.34 88888.00 2022-06-15 14:02:30.000 166 7752.49 1395.02 53697.28 88888.00 2022-06-15 14:02:31.000 166 7752.28 1395.22 53697.23 88888.00 2022-06-15 14:02:32.000 166 7752.07 1395.43 53697.12 88888.00 2022-06-15 14:02:33.000 166 7751.84 1395.62 53697.02 88888.00 2022-06-15 14:02:34.000 166 7751.55 1395.83 53696.92 88888.00 2022-06-15 14:02:35.000 166 7751.25 1396.07 53696.79 88888.00 2022-06-15 14:02:36.000 166 7750.95 1396.33 53696.66 88888.00 2022-06-15 14:02:37.000 166 7750.67 1396.53 53696.55 88888.00 2022-06-15 14:02:38.000 166 7750.39 1396.65 53696.45 88888.00 2022-06-15 14:02:39.000 166 7750.11 1396.75 53696.39 88888.00 2022-06-15 14:02:40.000 166 7749.86 1396.85 53696.35 88888.00 2022-06-15 14:02:41.000 166 7749.64 1396.92 53696.33 88888.00 2022-06-15 14:02:42.000 166 7749.45 1396.98 53696.34 88888.00 2022-06-15 14:02:43.000 166 7749.26 1397.08 53696.34 88888.00 2022-06-15 14:02:44.000 166 7749.08 1397.18 53696.36 88888.00 2022-06-15 14:02:45.000 166 7748.95 1397.24 53696.39 88888.00 2022-06-15 14:02:46.000 166 7748.87 1397.27 53696.46 88888.00 2022-06-15 14:02:47.000 166 7748.79 1397.28 53696.57 88888.00 2022-06-15 14:02:48.000 166 7748.71 1397.29 53696.68 88888.00 2022-06-15 14:02:49.000 166 7748.67 1397.30 53696.78 88888.00 2022-06-15 14:02:50.000 166 7748.69 1397.31 53696.94 88888.00 2022-06-15 14:02:51.000 166 7748.73 1397.38 53697.14 88888.00 2022-06-15 14:02:52.000 166 7748.78 1397.46 53697.32 88888.00 2022-06-15 14:02:53.000 166 7748.84 1397.52 53697.52 88888.00 2022-06-15 14:02:54.000 166 7748.91 1397.66 53697.71 88888.00 2022-06-15 14:02:55.000 166 7748.98 1397.85 53697.84 88888.00 2022-06-15 14:02:56.000 166 7749.09 1397.98 53698.02 88888.00 2022-06-15 14:02:57.000 166 7749.27 1398.07 53698.23 88888.00 2022-06-15 14:02:58.000 166 7749.51 1398.15 53698.46 88888.00 2022-06-15 14:02:59.000 166 7749.72 1398.30 53698.72 88888.00 2022-06-15 14:03:00.000 166 7749.90 1398.53 53698.93 88888.00 2022-06-15 14:03:01.000 166 7750.05 1398.79 53699.11 88888.00 2022-06-15 14:03:02.000 166 7750.14 1399.07 53699.25 88888.00 2022-06-15 14:03:03.000 166 7750.19 1399.38 53699.32 88888.00 2022-06-15 14:03:04.000 166 7750.21 1399.73 53699.32 88888.00 2022-06-15 14:03:05.000 166 7750.20 1400.07 53699.34 88888.00 2022-06-15 14:03:06.000 166 7750.17 1400.42 53699.39 88888.00 2022-06-15 14:03:07.000 166 7750.14 1400.78 53699.44 88888.00 2022-06-15 14:03:08.000 166 7750.10 1401.15 53699.46 88888.00 2022-06-15 14:03:09.000 166 7750.09 1401.49 53699.53 88888.00 2022-06-15 14:03:10.000 166 7750.13 1401.82 53699.65 88888.00 2022-06-15 14:03:11.000 166 7750.20 1402.17 53699.78 88888.00 2022-06-15 14:03:12.000 166 7750.29 1402.51 53699.93 88888.00 2022-06-15 14:03:13.000 166 7750.37 1402.84 53700.13 88888.00 2022-06-15 14:03:14.000 166 7750.46 1403.13 53700.31 88888.00 2022-06-15 14:03:15.000 166 7750.55 1403.40 53700.49 88888.00 2022-06-15 14:03:16.000 166 7750.64 1403.69 53700.67 88888.00 2022-06-15 14:03:17.000 166 7750.72 1403.97 53700.85 88888.00 2022-06-15 14:03:18.000 166 7750.78 1404.25 53701.00 88888.00 2022-06-15 14:03:19.000 166 7750.82 1404.53 53701.14 88888.00 2022-06-15 14:03:20.000 166 7750.85 1404.76 53701.31 88888.00 2022-06-15 14:03:21.000 166 7750.89 1404.97 53701.49 88888.00 2022-06-15 14:03:22.000 166 7750.96 1405.17 53701.68 88888.00 2022-06-15 14:03:23.000 166 7751.02 1405.37 53701.90 88888.00 2022-06-15 14:03:24.000 166 7751.06 1405.54 53702.10 88888.00 2022-06-15 14:03:25.000 166 7751.09 1405.67 53702.29 88888.00 2022-06-15 14:03:26.000 166 7751.12 1405.81 53702.46 88888.00 2022-06-15 14:03:27.000 166 7751.17 1405.97 53702.64 88888.00 2022-06-15 14:03:28.000 166 7751.26 1406.13 53702.86 88888.00 2022-06-15 14:03:29.000 166 7751.41 1406.29 53703.12 88888.00 2022-06-15 14:03:30.000 166 7751.59 1406.48 53703.41 88888.00 2022-06-15 14:03:31.000 166 7751.77 1406.69 53703.70 88888.00 2022-06-15 14:03:32.000 166 7751.95 1406.92 53703.99 88888.00 2022-06-15 14:03:33.000 166 7752.15 1407.13 53704.29 88888.00 2022-06-15 14:03:34.000 166 7752.39 1407.32 53704.60 88888.00 2022-06-15 14:03:35.000 166 7752.63 1407.49 53704.93 88888.00 2022-06-15 14:03:36.000 166 7752.84 1407.63 53705.24 88888.00 2022-06-15 14:03:37.000 166 7753.05 1407.75 53705.55 88888.00 2022-06-15 14:03:38.000 166 7753.28 1407.87 53705.87 88888.00 2022-06-15 14:03:39.000 166 7753.55 1407.98 53706.24 88888.00 2022-06-15 14:03:40.000 166 7753.76 1408.12 53706.63 88888.00 2022-06-15 14:03:41.000 166 7753.97 1408.28 53706.95 88888.00 2022-06-15 14:03:42.000 166 7754.21 1408.37 53707.27 88888.00 2022-06-15 14:03:43.000 166 7754.43 1408.44 53707.61 88888.00 2022-06-15 14:03:44.000 166 7754.62 1408.52 53707.92 88888.00 2022-06-15 14:03:45.000 166 7754.81 1408.57 53708.22 88888.00 2022-06-15 14:03:46.000 166 7754.99 1408.59 53708.51 88888.00 2022-06-15 14:03:47.000 166 7755.13 1408.60 53708.74 88888.00 2022-06-15 14:03:48.000 166 7755.18 1408.67 53708.95 88888.00 2022-06-15 14:03:49.000 166 7755.21 1408.79 53709.14 88888.00 2022-06-15 14:03:50.000 166 7755.23 1408.91 53709.32 88888.00 2022-06-15 14:03:51.000 166 7755.19 1409.05 53709.46 88888.00 2022-06-15 14:03:52.000 166 7755.10 1409.18 53709.54 88888.00 2022-06-15 14:03:53.000 166 7755.00 1409.24 53709.62 88888.00 2022-06-15 14:03:54.000 166 7754.91 1409.31 53709.75 88888.00 2022-06-15 14:03:55.000 166 7754.84 1409.36 53709.92 88888.00 2022-06-15 14:03:56.000 166 7754.77 1409.36 53710.10 88888.00 2022-06-15 14:03:57.000 166 7754.68 1409.35 53710.25 88888.00 2022-06-15 14:03:58.000 166 7754.58 1409.40 53710.38 88888.00 2022-06-15 14:03:59.000 166 7754.45 1409.47 53710.52 88888.00 2022-06-15 14:04:00.000 166 7754.34 1409.55 53710.64 88888.00 2022-06-15 14:04:01.000 166 7754.23 1409.64 53710.75 88888.00 2022-06-15 14:04:02.000 166 7754.13 1409.78 53710.86 88888.00 2022-06-15 14:04:03.000 166 7754.02 1409.98 53710.96 88888.00 2022-06-15 14:04:04.000 166 7753.91 1410.16 53711.05 88888.00 2022-06-15 14:04:05.000 166 7753.79 1410.30 53711.13 88888.00 2022-06-15 14:04:06.000 166 7753.67 1410.46 53711.21 88888.00 2022-06-15 14:04:07.000 166 7753.53 1410.67 53711.32 88888.00 2022-06-15 14:04:08.000 166 7753.44 1410.85 53711.45 88888.00 2022-06-15 14:04:09.000 166 7753.39 1410.97 53711.60 88888.00 2022-06-15 14:04:10.000 166 7753.33 1411.07 53711.77 88888.00 2022-06-15 14:04:11.000 166 7753.27 1411.15 53711.94 88888.00 2022-06-15 14:04:12.000 166 7753.23 1411.22 53712.14 88888.00 2022-06-15 14:04:13.000 166 7753.24 1411.26 53712.41 88888.00 2022-06-15 14:04:14.000 166 7753.28 1411.29 53712.69 88888.00 2022-06-15 14:04:15.000 166 7753.35 1411.31 53712.94 88888.00 2022-06-15 14:04:16.000 166 7753.42 1411.33 53713.17 88888.00 2022-06-15 14:04:17.000 166 7753.48 1411.35 53713.42 88888.00 2022-06-15 14:04:18.000 166 7753.57 1411.36 53713.69 88888.00 2022-06-15 14:04:19.000 166 7753.69 1411.40 53714.00 88888.00 2022-06-15 14:04:20.000 166 7753.83 1411.47 53714.30 88888.00 2022-06-15 14:04:21.000 166 7753.98 1411.56 53714.59 88888.00 2022-06-15 14:04:22.000 166 7754.12 1411.67 53714.86 88888.00 2022-06-15 14:04:23.000 166 7754.25 1411.79 53715.12 88888.00 2022-06-15 14:04:24.000 166 7754.35 1411.90 53715.36 88888.00 2022-06-15 14:04:25.000 166 7754.43 1412.03 53715.57 88888.00 2022-06-15 14:04:26.000 166 7754.50 1412.15 53715.77 88888.00 2022-06-15 14:04:27.000 166 7754.56 1412.26 53715.98 88888.00 2022-06-15 14:04:28.000 166 7754.62 1412.39 53716.20 88888.00 2022-06-15 14:04:29.000 166 7754.67 1412.52 53716.41 88888.00 2022-06-15 14:04:30.000 166 7754.71 1412.64 53716.57 88888.00 2022-06-15 14:04:31.000 166 7754.70 1412.74 53716.73 88888.00 2022-06-15 14:04:32.000 166 7754.68 1412.85 53716.88 88888.00 2022-06-15 14:04:33.000 166 7754.62 1412.97 53716.98 88888.00 2022-06-15 14:04:34.000 166 7754.52 1413.10 53717.09 88888.00 2022-06-15 14:04:35.000 166 7754.38 1413.20 53717.15 88888.00 2022-06-15 14:04:36.000 166 7754.22 1413.27 53717.21 88888.00 2022-06-15 14:04:37.000 166 7754.04 1413.35 53717.32 88888.00 2022-06-15 14:04:38.000 166 7753.91 1413.42 53717.43 88888.00 2022-06-15 14:04:39.000 166 7753.79 1413.45 53717.52 88888.00 2022-06-15 14:04:40.000 166 7753.61 1413.54 53717.61 88888.00 2022-06-15 14:04:41.000 166 7753.43 1413.68 53717.68 88888.00 2022-06-15 14:04:42.000 166 7753.29 1413.79 53717.79 88888.00 2022-06-15 14:04:43.000 166 7753.16 1413.88 53717.91 88888.00 2022-06-15 14:04:44.000 166 7753.07 1414.01 53718.04 88888.00 2022-06-15 14:04:45.000 166 7752.98 1414.14 53718.16 88888.00 2022-06-15 14:04:46.000 166 7752.92 1414.30 53718.30 88888.00 2022-06-15 14:04:47.000 166 7752.92 1414.45 53718.43 88888.00 2022-06-15 14:04:48.000 166 7752.89 1414.57 53718.57 88888.00 2022-06-15 14:04:49.000 166 7752.83 1414.76 53718.70 88888.00 2022-06-15 14:04:50.000 166 7752.80 1414.99 53718.83 88888.00 2022-06-15 14:04:51.000 166 7752.78 1415.22 53718.98 88888.00 2022-06-15 14:04:52.000 166 7752.74 1415.49 53719.12 88888.00 2022-06-15 14:04:53.000 166 7752.72 1415.79 53719.22 88888.00 2022-06-15 14:04:54.000 166 7752.71 1416.10 53719.32 88888.00 2022-06-15 14:04:55.000 166 7752.72 1416.41 53719.43 88888.00 2022-06-15 14:04:56.000 166 7752.76 1416.66 53719.59 88888.00 2022-06-15 14:04:57.000 166 7752.79 1416.89 53719.83 88888.00 2022-06-15 14:04:58.000 166 7752.82 1417.14 53720.09 88888.00 2022-06-15 14:04:59.000 166 7752.90 1417.41 53720.29 88888.00 2022-06-15 14:05:00.000 166 7752.99 1417.64 53720.48 88888.00 2022-06-15 14:05:01.000 166 7753.06 1417.84 53720.73 88888.00 2022-06-15 14:05:02.000 166 7753.10 1418.07 53720.92 88888.00 2022-06-15 14:05:03.000 166 7753.13 1418.27 53721.05 88888.00 2022-06-15 14:05:04.000 166 7753.17 1418.41 53721.16 88888.00 2022-06-15 14:05:05.000 166 7753.20 1418.51 53721.32 88888.00 2022-06-15 14:05:06.000 166 7753.19 1418.62 53721.55 88888.00 2022-06-15 14:05:07.000 166 7753.17 1418.79 53721.75 88888.00 2022-06-15 14:05:08.000 166 7753.17 1418.95 53721.88 88888.00 2022-06-15 14:05:09.000 166 7753.17 1419.04 53721.98 88888.00 2022-06-15 14:05:10.000 166 7753.17 1419.12 53722.13 88888.00 2022-06-15 14:05:11.000 166 7753.19 1419.21 53722.34 88888.00 2022-06-15 14:05:12.000 166 7753.22 1419.32 53722.55 88888.00 2022-06-15 14:05:13.000 166 7753.27 1419.43 53722.77 88888.00 2022-06-15 14:05:14.000 166 7753.31 1419.54 53723.00 88888.00 2022-06-15 14:05:15.000 166 7753.33 1419.63 53723.24 88888.00 2022-06-15 14:05:16.000 166 7753.32 1419.76 53723.45 88888.00 2022-06-15 14:05:17.000 166 7753.34 1419.89 53723.64 88888.00 2022-06-15 14:05:18.000 166 7753.40 1419.97 53723.84 88888.00 2022-06-15 14:05:19.000 166 7753.43 1420.01 53724.07 88888.00 2022-06-15 14:05:20.000 166 7753.46 1420.03 53724.25 88888.00 2022-06-15 14:05:21.000 166 7753.47 1420.06 53724.41 88888.00 2022-06-15 14:05:22.000 166 7753.50 1420.09 53724.60 88888.00 2022-06-15 14:05:23.000 166 7753.56 1420.13 53724.82 88888.00 2022-06-15 14:05:24.000 166 7753.62 1420.15 53725.07 88888.00 2022-06-15 14:05:25.000 166 7753.66 1420.17 53725.30 88888.00 2022-06-15 14:05:26.000 166 7753.75 1420.18 53725.41 88888.00 2022-06-15 14:05:27.000 166 7753.82 1420.14 53725.52 88888.00 2022-06-15 14:05:28.000 166 7753.81 1420.11 53725.74 88888.00 2022-06-15 14:05:29.000 166 7753.79 1420.12 53725.92 88888.00 2022-06-15 14:05:30.000 166 7753.81 1420.11 53726.07 88888.00 2022-06-15 14:05:31.000 166 7753.82 1420.09 53726.25 88888.00 2022-06-15 14:05:32.000 166 7753.81 1420.07 53726.40 88888.00 2022-06-15 14:05:33.000 166 7753.81 1420.07 53726.56 88888.00 2022-06-15 14:05:34.000 166 7753.82 1420.05 53726.75 88888.00 2022-06-15 14:05:35.000 166 7753.82 1420.04 53726.97 88888.00 2022-06-15 14:05:36.000 166 7753.78 1420.08 53727.23 88888.00 2022-06-15 14:05:37.000 166 7753.79 1420.18 53727.45 88888.00 2022-06-15 14:05:38.000 166 7753.86 1420.25 53727.62 88888.00 2022-06-15 14:05:39.000 166 7753.93 1420.31 53727.86 88888.00 2022-06-15 14:05:40.000 166 7753.96 1420.42 53728.11 88888.00 2022-06-15 14:05:41.000 166 7754.00 1420.51 53728.30 88888.00 2022-06-15 14:05:42.000 166 7754.05 1420.54 53728.44 88888.00 2022-06-15 14:05:43.000 166 7754.09 1420.56 53728.59 88888.00 2022-06-15 14:05:44.000 166 7754.10 1420.59 53728.75 88888.00 2022-06-15 14:05:45.000 166 7754.11 1420.60 53728.90 88888.00 2022-06-15 14:05:46.000 166 7754.14 1420.54 53729.06 88888.00 2022-06-15 14:05:47.000 166 7754.18 1420.47 53729.25 88888.00 2022-06-15 14:05:48.000 166 7754.21 1420.42 53729.47 88888.00 2022-06-15 14:05:49.000 166 7754.25 1420.36 53729.71 88888.00 2022-06-15 14:05:50.000 166 7754.33 1420.29 53729.93 88888.00 2022-06-15 14:05:51.000 166 7754.42 1420.23 53730.12 88888.00 2022-06-15 14:05:52.000 166 7754.54 1420.12 53730.32 88888.00 2022-06-15 14:05:53.000 166 7754.69 1419.96 53730.62 88888.00 2022-06-15 14:05:54.000 166 7754.87 1419.83 53730.99 88888.00 2022-06-15 14:05:55.000 166 7755.10 1419.73 53731.32 88888.00 2022-06-15 14:05:56.000 166 7755.33 1419.55 53731.66 88888.00 2022-06-15 14:05:57.000 166 7755.54 1419.36 53731.98 88888.00 2022-06-15 14:05:58.000 166 7755.76 1419.21 53732.29 88888.00 2022-06-15 14:05:59.000 166 7755.98 1419.05 53732.64 88888.00 2022-06-15 14:06:00.000 166 7756.19 1418.93 53732.94 88888.00 2022-06-15 14:06:01.000 166 7756.35 1418.82 53733.14 88888.00 2022-06-15 14:06:02.000 166 7756.42 1418.73 53733.32 88888.00 2022-06-15 14:06:03.000 166 7756.52 1418.72 53733.50 88888.00 2022-06-15 14:06:04.000 166 7756.69 1418.68 53733.69 88888.00 2022-06-15 14:06:05.000 166 7756.84 1418.60 53733.90 88888.00 2022-06-15 14:06:06.000 166 7756.90 1418.59 53734.09 88888.00 2022-06-15 14:06:07.000 166 7756.97 1418.60 53734.23 88888.00 2022-06-15 14:06:08.000 166 7757.11 1418.56 53734.42 88888.00 2022-06-15 14:06:09.000 166 7757.27 1418.55 53734.66 88888.00 2022-06-15 14:06:10.000 166 7757.45 1418.58 53734.89 88888.00 2022-06-15 14:06:11.000 166 7757.58 1418.60 53735.11 88888.00 2022-06-15 14:06:12.000 166 7757.69 1418.61 53735.30 88888.00 2022-06-15 14:06:13.000 166 7757.84 1418.60 53735.45 88888.00 2022-06-15 14:06:14.000 166 7757.98 1418.60 53735.64 88888.00 2022-06-15 14:06:15.000 166 7758.07 1418.66 53735.87 88888.00 2022-06-15 14:06:16.000 166 7758.19 1418.74 53736.05 88888.00 2022-06-15 14:06:17.000 166 7758.34 1418.75 53736.20 88888.00 2022-06-15 14:06:18.000 166 7758.46 1418.72 53736.40 88888.00 2022-06-15 14:06:19.000 166 7758.58 1418.72 53736.61 88888.00 2022-06-15 14:06:20.000 166 7758.75 1418.71 53736.84 88888.00 2022-06-15 14:06:21.000 166 7758.94 1418.67 53737.09 88888.00 2022-06-15 14:06:22.000 166 7759.12 1418.65 53737.35 88888.00 2022-06-15 14:06:23.000 166 7759.28 1418.65 53737.64 88888.00 2022-06-15 14:06:24.000 166 7759.43 1418.68 53737.93 88888.00 2022-06-15 14:06:25.000 166 7759.59 1418.72 53738.18 88888.00 2022-06-15 14:06:26.000 166 7759.79 1418.73 53738.41 88888.00 2022-06-15 14:06:27.000 166 7760.04 1418.71 53738.70 88888.00 2022-06-15 14:06:28.000 166 7760.31 1418.71 53739.01 88888.00 2022-06-15 14:06:29.000 166 7760.58 1418.69 53739.31 88888.00 2022-06-15 14:06:30.000 166 7760.82 1418.63 53739.59 88888.00 2022-06-15 14:06:31.000 166 7761.03 1418.57 53739.86 88888.00 2022-06-15 14:06:32.000 166 7761.24 1418.55 53740.12 88888.00 2022-06-15 14:06:33.000 166 7761.43 1418.54 53740.36 88888.00 2022-06-15 14:06:34.000 166 7761.61 1418.55 53740.55 88888.00 2022-06-15 14:06:35.000 166 7761.79 1418.60 53740.78 88888.00 2022-06-15 14:06:36.000 166 7761.94 1418.64 53741.01 88888.00 2022-06-15 14:06:37.000 166 7762.07 1418.69 53741.18 88888.00 2022-06-15 14:06:38.000 166 7762.20 1418.73 53741.32 88888.00 2022-06-15 14:06:39.000 166 7762.33 1418.79 53741.48 88888.00 2022-06-15 14:06:40.000 166 7762.43 1418.89 53741.63 88888.00 2022-06-15 14:06:41.000 166 7762.50 1418.99 53741.77 88888.00 2022-06-15 14:06:42.000 166 7762.54 1419.08 53741.89 88888.00 2022-06-15 14:06:43.000 166 7762.56 1419.21 53742.04 88888.00 2022-06-15 14:06:44.000 166 7762.58 1419.37 53742.21 88888.00 2022-06-15 14:06:45.000 166 7762.62 1419.49 53742.32 88888.00 2022-06-15 14:06:46.000 166 7762.66 1419.58 53742.40 88888.00 2022-06-15 14:06:47.000 166 7762.70 1419.66 53742.52 88888.00 2022-06-15 14:06:48.000 166 7762.75 1419.72 53742.68 88888.00 2022-06-15 14:06:49.000 166 7762.83 1419.78 53742.85 88888.00 2022-06-15 14:06:50.000 166 7762.91 1419.84 53743.01 88888.00 2022-06-15 14:06:51.000 166 7762.98 1419.88 53743.18 88888.00 2022-06-15 14:06:52.000 166 7763.06 1419.90 53743.35 88888.00 2022-06-15 14:06:53.000 166 7763.14 1419.95 53743.54 88888.00 2022-06-15 14:06:54.000 166 7763.21 1419.99 53743.71 88888.00 2022-06-15 14:06:55.000 166 7763.29 1420.02 53743.88 88888.00 2022-06-15 14:06:56.000 166 7763.38 1420.02 53744.10 88888.00 2022-06-15 14:06:57.000 166 7763.47 1420.00 53744.30 88888.00 2022-06-15 14:06:58.000 166 7763.60 1419.99 53744.51 88888.00 2022-06-15 14:06:59.000 166 7763.73 1420.02 53744.77 88888.00 2022-06-15 14:07:00.000 166 7763.90 1420.04 53745.04 88888.00 2022-06-15 14:07:01.000 166 7764.09 1420.02 53745.30 88888.00 2022-06-15 14:07:02.000 166 7764.24 1420.01 53745.57 88888.00 2022-06-15 14:07:03.000 166 7764.38 1420.03 53745.81 88888.00 2022-06-15 14:07:04.000 166 7764.55 1420.02 53746.01 88888.00 2022-06-15 14:07:05.000 166 7764.67 1420.05 53746.24 88888.00 2022-06-15 14:07:06.000 166 7764.77 1420.13 53746.47 88888.00 2022-06-15 14:07:07.000 166 7764.90 1420.21 53746.69 88888.00 2022-06-15 14:07:08.000 166 7765.06 1420.22 53746.90 88888.00 2022-06-15 14:07:09.000 166 7765.23 1420.18 53747.14 88888.00 2022-06-15 14:07:10.000 166 7765.39 1420.20 53747.36 88888.00 2022-06-15 14:07:11.000 166 7765.52 1420.27 53747.58 88888.00 2022-06-15 14:07:12.000 166 7765.67 1420.32 53747.80 88888.00 2022-06-15 14:07:13.000 166 7765.85 1420.32 53748.03 88888.00 2022-06-15 14:07:14.000 166 7766.00 1420.31 53748.27 88888.00 2022-06-15 14:07:15.000 166 7766.06 1420.31 53748.48 88888.00 2022-06-15 14:07:16.000 166 7766.08 1420.29 53748.60 88888.00 2022-06-15 14:07:17.000 166 7766.07 1420.24 53748.67 88888.00 2022-06-15 14:07:18.000 166 7766.02 1420.22 53748.76 88888.00 2022-06-15 14:07:19.000 166 7765.93 1420.23 53748.83 88888.00 2022-06-15 14:07:20.000 166 7765.83 1420.19 53748.89 88888.00 2022-06-15 14:07:21.000 166 7765.73 1420.09 53748.95 88888.00 2022-06-15 14:07:22.000 166 7765.63 1419.95 53749.02 88888.00 2022-06-15 14:07:23.000 166 7765.50 1419.85 53749.11 88888.00 2022-06-15 14:07:24.000 166 7765.38 1419.76 53749.23 88888.00 2022-06-15 14:07:25.000 166 7765.25 1419.63 53749.32 88888.00 2022-06-15 14:07:26.000 166 7765.11 1419.45 53749.36 88888.00 2022-06-15 14:07:27.000 166 7764.95 1419.29 53749.36 88888.00 2022-06-15 14:07:28.000 166 7764.74 1419.14 53749.34 88888.00 2022-06-15 14:07:29.000 166 7764.51 1419.01 53749.34 88888.00 2022-06-15 14:07:30.000 166 7764.27 1418.87 53749.33 88888.00 2022-06-15 14:07:31.000 166 7764.02 1418.73 53749.32 88888.00 2022-06-15 14:07:32.000 166 7763.78 1418.56 53749.29 88888.00 2022-06-15 14:07:33.000 166 7763.55 1418.39 53749.27 88888.00 2022-06-15 14:07:34.000 166 7763.30 1418.24 53749.28 88888.00 2022-06-15 14:07:35.000 166 7763.06 1418.05 53749.26 88888.00 2022-06-15 14:07:36.000 166 7762.80 1417.86 53749.26 88888.00 2022-06-15 14:07:37.000 166 7762.56 1417.71 53749.31 88888.00 2022-06-15 14:07:38.000 166 7762.34 1417.54 53749.34 88888.00 2022-06-15 14:07:39.000 166 7762.12 1417.34 53749.35 88888.00 2022-06-15 14:07:40.000 166 7761.93 1417.12 53749.38 88888.00 2022-06-15 14:07:41.000 166 7761.78 1416.90 53749.43 88888.00 2022-06-15 14:07:42.000 166 7761.66 1416.68 53749.51 88888.00 2022-06-15 14:07:43.000 166 7761.57 1416.43 53749.61 88888.00 2022-06-15 14:07:44.000 166 7761.52 1416.17 53749.76 88888.00 2022-06-15 14:07:45.000 166 7761.49 1415.90 53749.89 88888.00 2022-06-15 14:07:46.000 166 7761.53 1415.60 53749.98 88888.00 2022-06-15 14:07:47.000 166 7761.61 1415.29 53750.12 88888.00 2022-06-15 14:07:48.000 166 7761.69 1414.99 53750.32 88888.00 2022-06-15 14:07:49.000 166 7761.76 1414.68 53750.54 88888.00 2022-06-15 14:07:50.000 166 7761.78 1414.38 53750.81 88888.00 2022-06-15 14:07:51.000 166 7761.77 1414.12 53751.07 88888.00 2022-06-15 14:07:52.000 166 7761.83 1413.83 53751.22 88888.00 2022-06-15 14:07:53.000 166 7761.94 1413.51 53751.38 88888.00 2022-06-15 14:07:54.000 166 7762.05 1413.27 53751.57 88888.00 2022-06-15 14:07:55.000 166 7762.15 1413.13 53751.71 88888.00 2022-06-15 14:07:56.000 166 7762.21 1413.01 53751.90 88888.00 2022-06-15 14:07:57.000 166 7762.25 1412.93 53752.07 88888.00 2022-06-15 14:07:58.000 166 7762.33 1412.83 53752.17 88888.00 2022-06-15 14:07:59.000 166 7762.40 1412.67 53752.25 88888.00 2022-06-15 14:08:00.000 166 7762.44 1412.52 53752.34 88888.00 2022-06-15 14:08:01.000 166 7762.51 1412.43 53752.46 88888.00 2022-06-15 14:08:02.000 166 7762.60 1412.37 53752.60 88888.00 2022-06-15 14:08:03.000 166 7762.67 1412.33 53752.73 88888.00 2022-06-15 14:08:04.000 166 7762.69 1412.33 53752.86 88888.00 2022-06-15 14:08:05.000 166 7762.68 1412.30 53752.91 88888.00 2022-06-15 14:08:06.000 166 7762.60 1412.21 53752.92 88888.00 2022-06-15 14:08:07.000 166 7762.39 1412.15 53752.91 88888.00 2022-06-15 14:08:08.000 166 7762.14 1412.17 53752.82 88888.00 2022-06-15 14:08:09.000 166 7761.88 1412.22 53752.65 88888.00 2022-06-15 14:08:10.000 166 7761.59 1412.22 53752.49 88888.00 2022-06-15 14:08:11.000 166 7761.27 1412.19 53752.33 88888.00 2022-06-15 14:08:12.000 166 7760.94 1412.17 53752.17 88888.00 2022-06-15 14:08:13.000 166 7760.66 1412.17 53751.98 88888.00 2022-06-15 14:08:14.000 166 7760.40 1412.17 53751.79 88888.00 2022-06-15 14:08:15.000 166 7760.10 1412.15 53751.66 88888.00 2022-06-15 14:08:16.000 166 7759.82 1412.14 53751.57 88888.00 2022-06-15 14:08:17.000 166 7759.61 1412.15 53751.55 88888.00 2022-06-15 14:08:18.000 166 7759.46 1412.20 53751.64 88888.00 2022-06-15 14:08:19.000 166 7759.40 1412.25 53751.73 88888.00 2022-06-15 14:08:20.000 166 7759.40 1412.24 53751.75 88888.00 2022-06-15 14:08:21.000 166 7759.41 1412.21 53751.82 88888.00 2022-06-15 14:08:22.000 166 7759.45 1412.22 53751.96 88888.00 2022-06-15 14:08:23.000 166 7759.56 1412.26 53752.15 88888.00 2022-06-15 14:08:24.000 166 7759.70 1412.32 53752.34 88888.00 2022-06-15 14:08:25.000 166 7759.81 1412.35 53752.50 88888.00 2022-06-15 14:08:26.000 166 7759.91 1412.35 53752.64 88888.00 2022-06-15 14:08:27.000 166 7760.01 1412.36 53752.80 88888.00 2022-06-15 14:08:28.000 166 7760.10 1412.39 53752.96 88888.00 2022-06-15 14:08:29.000 166 7760.17 1412.45 53753.09 88888.00 2022-06-15 14:08:30.000 166 7760.22 1412.51 53753.16 88888.00 2022-06-15 14:08:31.000 166 7760.22 1412.55 53753.22 88888.00 2022-06-15 14:08:32.000 166 7760.18 1412.61 53753.25 88888.00 2022-06-15 14:08:33.000 166 7760.15 1412.66 53753.24 88888.00 2022-06-15 14:08:34.000 166 7760.09 1412.68 53753.27 88888.00 2022-06-15 14:08:35.000 166 7759.96 1412.72 53753.31 88888.00 2022-06-15 14:08:36.000 166 7759.82 1412.76 53753.30 88888.00 2022-06-15 14:08:37.000 166 7759.68 1412.80 53753.26 88888.00 2022-06-15 14:08:38.000 166 7759.53 1412.87 53753.23 88888.00 2022-06-15 14:08:39.000 166 7759.37 1412.93 53753.21 88888.00 2022-06-15 14:08:40.000 166 7759.20 1412.98 53753.20 88888.00 2022-06-15 14:08:41.000 166 7759.05 1413.06 53753.18 88888.00 2022-06-15 14:08:42.000 166 7758.94 1413.17 53753.20 88888.00 2022-06-15 14:08:43.000 166 7758.87 1413.31 53753.25 88888.00 2022-06-15 14:08:44.000 166 7758.83 1413.44 53753.27 88888.00 2022-06-15 14:08:45.000 166 7758.75 1413.54 53753.33 88888.00 2022-06-15 14:08:46.000 166 7758.61 1413.67 53753.44 88888.00 2022-06-15 14:08:47.000 166 7758.48 1413.83 53753.48 88888.00 2022-06-15 14:08:48.000 166 7758.41 1413.94 53753.48 88888.00 2022-06-15 14:08:49.000 166 7758.35 1414.00 53753.56 88888.00 2022-06-15 14:08:50.000 166 7758.26 1414.10 53753.64 88888.00 2022-06-15 14:08:51.000 166 7758.19 1414.20 53753.68 88888.00 2022-06-15 14:08:52.000 166 7758.10 1414.22 53753.74 88888.00 2022-06-15 14:08:53.000 166 7757.98 1414.22 53753.79 88888.00 2022-06-15 14:08:54.000 166 7757.85 1414.25 53753.79 88888.00 2022-06-15 14:08:55.000 166 7757.73 1414.23 53753.84 88888.00 2022-06-15 14:08:56.000 166 7757.63 1414.22 53753.94 88888.00 2022-06-15 14:08:57.000 166 7757.54 1414.22 53754.00 88888.00 2022-06-15 14:08:58.000 166 7757.42 1414.20 53754.07 88888.00 2022-06-15 14:08:59.000 166 7757.27 1414.15 53754.13 88888.00 2022-06-15 14:09:00.000 166 7757.11 1414.09 53754.17 88888.00 2022-06-15 14:09:01.000 166 7756.93 1414.02 53754.21 88888.00 2022-06-15 14:09:02.000 166 7756.78 1413.96 53754.25 88888.00 2022-06-15 14:09:03.000 166 7756.65 1413.92 53754.30 88888.00 2022-06-15 14:09:04.000 166 7756.53 1413.89 53754.37 88888.00 2022-06-15 14:09:05.000 166 7756.42 1413.84 53754.41 88888.00 2022-06-15 14:09:06.000 166 7756.33 1413.80 53754.49 88888.00 2022-06-15 14:09:07.000 166 7756.26 1413.77 53754.63 88888.00 2022-06-15 14:09:08.000 166 7756.26 1413.78 53754.77 88888.00 2022-06-15 14:09:09.000 166 7756.32 1413.82 53754.93 88888.00 2022-06-15 14:09:10.000 166 7756.38 1413.84 53755.11 88888.00 2022-06-15 14:09:11.000 166 7756.43 1413.82 53755.27 88888.00 2022-06-15 14:09:12.000 166 7756.50 1413.80 53755.43 88888.00 2022-06-15 14:09:13.000 166 7756.58 1413.75 53755.61 88888.00 2022-06-15 14:09:14.000 166 7756.66 1413.72 53755.79 88888.00 2022-06-15 14:09:15.000 166 7756.74 1413.70 53755.96 88888.00 2022-06-15 14:09:16.000 166 7756.82 1413.70 53756.13 88888.00 2022-06-15 14:09:17.000 166 7756.86 1413.76 53756.29 88888.00 2022-06-15 14:09:18.000 166 7756.86 1413.90 53756.41 88888.00 2022-06-15 14:09:19.000 166 7756.87 1414.04 53756.48 88888.00 2022-06-15 14:09:20.000 166 7756.90 1414.12 53756.56 88888.00 2022-06-15 14:09:21.000 166 7756.93 1414.21 53756.64 88888.00 2022-06-15 14:09:22.000 166 7756.96 1414.32 53756.72 88888.00 2022-06-15 14:09:23.000 166 7756.96 1414.44 53756.80 88888.00 2022-06-15 14:09:24.000 166 7756.95 1414.60 53756.89 88888.00 2022-06-15 14:09:25.000 166 7757.00 1414.71 53756.96 88888.00 2022-06-15 14:09:26.000 166 7757.08 1414.73 53757.05 88888.00 2022-06-15 14:09:27.000 166 7757.10 1414.77 53757.16 88888.00 2022-06-15 14:09:28.000 166 7757.09 1414.87 53757.27 88888.00 2022-06-15 14:09:29.000 166 7757.09 1414.99 53757.41 88888.00 2022-06-15 14:09:30.000 166 7757.12 1415.12 53757.54 88888.00 2022-06-15 14:09:31.000 166 7757.19 1415.21 53757.63 88888.00 2022-06-15 14:09:32.000 166 7757.24 1415.28 53757.74 88888.00 2022-06-15 14:09:33.000 166 7757.27 1415.38 53757.88 88888.00 2022-06-15 14:09:34.000 166 7757.34 1415.50 53758.02 88888.00 2022-06-15 14:09:35.000 166 7757.44 1415.57 53758.18 88888.00 2022-06-15 14:09:36.000 166 7757.51 1415.64 53758.37 88888.00 2022-06-15 14:09:37.000 166 7757.57 1415.75 53758.54 88888.00 2022-06-15 14:09:38.000 166 7757.69 1415.84 53758.69 88888.00 2022-06-15 14:09:39.000 166 7757.84 1415.90 53758.88 88888.00 2022-06-15 14:09:40.000 166 7757.95 1416.01 53759.09 88888.00 2022-06-15 14:09:41.000 166 7758.03 1416.10 53759.23 88888.00 2022-06-15 14:09:42.000 166 7758.08 1416.18 53759.34 88888.00 2022-06-15 14:09:43.000 166 7758.08 1416.32 53759.44 88888.00 2022-06-15 14:09:44.000 166 7758.08 1416.47 53759.52 88888.00 2022-06-15 14:09:45.000 166 7758.06 1416.61 53759.56 88888.00 2022-06-15 14:09:46.000 166 7757.98 1416.77 53759.58 88888.00 2022-06-15 14:09:47.000 166 7757.89 1416.94 53759.57 88888.00 2022-06-15 14:09:48.000 166 7757.80 1417.06 53759.56 88888.00 2022-06-15 14:09:49.000 166 7757.70 1417.16 53759.55 88888.00 2022-06-15 14:09:50.000 166 7757.55 1417.28 53759.55 88888.00 2022-06-15 14:09:51.000 166 7757.38 1417.43 53759.50 88888.00 2022-06-15 14:09:52.000 166 7757.23 1417.58 53759.43 88888.00 2022-06-15 14:09:53.000 166 7757.10 1417.73 53759.40 88888.00 2022-06-15 14:09:54.000 166 7757.02 1417.92 53759.43 88888.00 2022-06-15 14:09:55.000 166 7756.97 1418.11 53759.50 88888.00 2022-06-15 14:09:56.000 166 7756.94 1418.24 53759.60 88888.00 2022-06-15 14:09:57.000 166 7756.89 1418.32 53759.71 88888.00 2022-06-15 14:09:58.000 166 7756.84 1418.40 53759.80 88888.00 2022-06-15 14:09:59.000 166 7756.85 1418.50 53759.89 88888.00 2022-06-15 14:10:00.000 166 7756.86 1418.60 53760.02 88888.00 2022-06-15 14:10:01.000 166 7756.87 1418.71 53760.15 88888.00 2022-06-15 14:10:02.000 166 7756.88 1418.84 53760.25 88888.00 2022-06-15 14:10:03.000 166 7756.87 1418.94 53760.31 88888.00 2022-06-15 14:10:04.000 166 7756.81 1419.02 53760.38 88888.00 2022-06-15 14:10:05.000 166 7756.72 1419.13 53760.44 88888.00 2022-06-15 14:10:06.000 166 7756.63 1419.24 53760.49 88888.00 2022-06-15 14:10:07.000 166 7756.55 1419.33 53760.54 88888.00 2022-06-15 14:10:08.000 166 7756.49 1419.40 53760.59 88888.00 2022-06-15 14:10:09.000 166 7756.43 1419.44 53760.67 88888.00 2022-06-15 14:10:10.000 166 7756.37 1419.49 53760.79 88888.00 2022-06-15 14:10:11.000 166 7756.34 1419.56 53760.91 88888.00 2022-06-15 14:10:12.000 166 7756.32 1419.62 53761.05 88888.00 2022-06-15 14:10:13.000 166 7756.30 1419.65 53761.20 88888.00 2022-06-15 14:10:14.000 166 7756.28 1419.70 53761.31 88888.00 2022-06-15 14:10:15.000 166 7756.27 1419.73 53761.41 88888.00 2022-06-15 14:10:16.000 166 7756.29 1419.74 53761.55 88888.00 2022-06-15 14:10:17.000 166 7756.36 1419.79 53761.70 88888.00 2022-06-15 14:10:18.000 166 7756.45 1419.86 53761.88 88888.00 2022-06-15 14:10:19.000 166 7756.52 1419.92 53762.08 88888.00 2022-06-15 14:10:20.000 166 7756.60 1420.00 53762.29 88888.00 2022-06-15 14:10:21.000 166 7756.69 1420.07 53762.51 88888.00 2022-06-15 14:10:22.000 166 7756.76 1420.10 53762.68 88888.00 2022-06-15 14:10:23.000 166 7756.83 1420.15 53762.82 88888.00 2022-06-15 14:10:24.000 166 7756.89 1420.22 53762.99 88888.00 2022-06-15 14:10:25.000 166 7756.93 1420.29 53763.18 88888.00 2022-06-15 14:10:26.000 166 7756.98 1420.33 53763.32 88888.00 2022-06-15 14:10:27.000 166 7757.03 1420.35 53763.47 88888.00 2022-06-15 14:10:28.000 166 7757.10 1420.38 53763.66 88888.00 2022-06-15 14:10:29.000 166 7757.19 1420.44 53763.85 88888.00 2022-06-15 14:10:30.000 166 7757.30 1420.50 53764.04 88888.00 2022-06-15 14:10:31.000 166 7757.39 1420.55 53764.24 88888.00 2022-06-15 14:10:32.000 166 7757.47 1420.57 53764.45 88888.00 2022-06-15 14:10:33.000 166 7757.58 1420.58 53764.66 88888.00 2022-06-15 14:10:34.000 166 7757.70 1420.60 53764.86 88888.00 2022-06-15 14:10:35.000 166 7757.81 1420.68 53765.05 88888.00 2022-06-15 14:10:36.000 166 7757.89 1420.80 53765.23 88888.00 2022-06-15 14:10:37.000 166 7757.94 1420.88 53765.36 88888.00 2022-06-15 14:10:38.000 166 7757.94 1420.94 53765.48 88888.00 2022-06-15 14:10:39.000 166 7757.93 1421.04 53765.61 88888.00 2022-06-15 14:10:40.000 166 7757.94 1421.12 53765.71 88888.00 2022-06-15 14:10:41.000 166 7757.98 1421.21 53765.84 88888.00 2022-06-15 14:10:42.000 166 7758.02 1421.33 53766.00 88888.00 2022-06-15 14:10:43.000 166 7758.06 1421.44 53766.16 88888.00 2022-06-15 14:10:44.000 166 7758.10 1421.53 53766.32 88888.00 2022-06-15 14:10:45.000 166 7758.15 1421.62 53766.47 88888.00 2022-06-15 14:10:46.000 166 7758.21 1421.73 53766.62 88888.00 2022-06-15 14:10:47.000 166 7758.25 1421.86 53766.77 88888.00 2022-06-15 14:10:48.000 166 7758.27 1422.01 53766.89 88888.00 2022-06-15 14:10:49.000 166 7758.27 1422.16 53767.00 88888.00 2022-06-15 14:10:50.000 166 7758.29 1422.28 53767.15 88888.00 2022-06-15 14:10:51.000 166 7758.35 1422.42 53767.33 88888.00 2022-06-15 14:10:52.000 166 7758.42 1422.56 53767.51 88888.00 2022-06-15 14:10:53.000 166 7758.48 1422.69 53767.68 88888.00 2022-06-15 14:10:54.000 166 7758.52 1422.84 53767.81 88888.00 2022-06-15 14:10:55.000 166 7758.57 1422.98 53767.95 88888.00 2022-06-15 14:10:56.000 166 7758.59 1423.06 53768.13 88888.00 2022-06-15 14:10:57.000 166 7758.59 1423.19 53768.32 88888.00 2022-06-15 14:10:58.000 166 7758.60 1423.34 53768.49 88888.00 2022-06-15 14:10:59.000 166 7758.65 1423.46 53768.66 88888.00 2022-06-15 14:11:00.000 166 7758.69 1423.60 53768.80 88888.00 2022-06-15 14:11:01.000 166 7758.73 1423.78 53768.94 88888.00 2022-06-15 14:11:02.000 166 7758.73 1423.94 53769.09 88888.00 2022-06-15 14:11:03.000 166 7758.73 1424.10 53769.24 88888.00 2022-06-15 14:11:04.000 166 7758.78 1424.23 53769.35 88888.00 2022-06-15 14:11:05.000 166 7758.84 1424.34 53769.46 88888.00 2022-06-15 14:11:06.000 166 7758.87 1424.51 53769.57 88888.00 2022-06-15 14:11:07.000 166 7758.90 1424.74 53769.68 88888.00 2022-06-15 14:11:08.000 166 7758.93 1424.97 53769.81 88888.00 2022-06-15 14:11:09.000 166 7758.93 1425.20 53769.92 88888.00 2022-06-15 14:11:10.000 166 7758.92 1425.42 53770.01 88888.00 2022-06-15 14:11:11.000 166 7758.92 1425.63 53770.12 88888.00 2022-06-15 14:11:12.000 166 7758.94 1425.80 53770.27 88888.00 2022-06-15 14:11:13.000 166 7758.99 1425.96 53770.41 88888.00 2022-06-15 14:11:14.000 166 7759.06 1426.13 53770.56 88888.00 2022-06-15 14:11:15.000 166 7759.11 1426.25 53770.73 88888.00 2022-06-15 14:11:16.000 166 7759.17 1426.35 53770.92 88888.00 2022-06-15 14:11:17.000 166 7759.24 1426.43 53771.13 88888.00 2022-06-15 14:11:18.000 166 7759.33 1426.48 53771.34 88888.00 2022-06-15 14:11:19.000 166 7759.42 1426.51 53771.56 88888.00 2022-06-15 14:11:20.000 166 7759.52 1426.55 53771.82 88888.00 2022-06-15 14:11:21.000 166 7759.64 1426.56 53772.08 88888.00 2022-06-15 14:11:22.000 166 7759.79 1426.58 53772.33 88888.00 2022-06-15 14:11:23.000 166 7759.94 1426.60 53772.57 88888.00 2022-06-15 14:11:24.000 166 7760.08 1426.61 53772.80 88888.00 2022-06-15 14:11:25.000 166 7760.21 1426.63 53773.03 88888.00 2022-06-15 14:11:26.000 166 7760.33 1426.70 53773.28 88888.00 2022-06-15 14:11:27.000 166 7760.45 1426.78 53773.50 88888.00 2022-06-15 14:11:28.000 166 7760.55 1426.88 53773.66 88888.00 2022-06-15 14:11:29.000 166 7760.66 1426.98 53773.80 88888.00 2022-06-15 14:11:30.000 166 7760.79 1427.06 53773.97 88888.00 2022-06-15 14:11:31.000 166 7760.93 1427.15 53774.17 88888.00 2022-06-15 14:11:32.000 166 7761.04 1427.30 53774.38 88888.00 2022-06-15 14:11:33.000 166 7761.15 1427.45 53774.56 88888.00 2022-06-15 14:11:34.000 166 7761.25 1427.58 53774.72 88888.00 2022-06-15 14:11:35.000 166 7761.34 1427.68 53774.88 88888.00 2022-06-15 14:11:36.000 166 7761.45 1427.78 53775.03 88888.00 2022-06-15 14:11:37.000 166 7761.55 1427.91 53775.18 88888.00 2022-06-15 14:11:38.000 166 7761.65 1428.07 53775.32 88888.00 2022-06-15 14:11:39.000 166 7761.74 1428.23 53775.46 88888.00 2022-06-15 14:11:40.000 166 7761.83 1428.39 53775.59 88888.00 2022-06-15 14:11:41.000 166 7761.92 1428.58 53775.72 88888.00 2022-06-15 14:11:42.000 166 7762.02 1428.77 53775.88 88888.00 2022-06-15 14:11:43.000 166 7762.13 1428.96 53776.00 88888.00 2022-06-15 14:11:44.000 166 7762.24 1429.13 53776.15 88888.00 2022-06-15 14:11:45.000 166 7762.38 1429.33 53776.36 88888.00 2022-06-15 14:11:46.000 166 7762.54 1429.55 53776.57 88888.00 2022-06-15 14:11:47.000 166 7762.75 1429.72 53776.77 88888.00 2022-06-15 14:11:48.000 166 7762.99 1429.88 53777.01 88888.00 2022-06-15 14:11:49.000 166 7763.24 1430.05 53777.26 88888.00 2022-06-15 14:11:50.000 166 7763.48 1430.20 53777.49 88888.00 2022-06-15 14:11:51.000 166 7763.66 1430.35 53777.72 88888.00 2022-06-15 14:11:52.000 166 7763.72 1430.55 53777.90 88888.00 2022-06-15 14:11:53.000 166 7763.74 1430.76 53777.97 88888.00 2022-06-15 14:11:54.000 166 7763.80 1430.91 53777.98 88888.00 2022-06-15 14:11:55.000 166 7763.84 1431.03 53778.05 88888.00 2022-06-15 14:11:56.000 166 7763.81 1431.15 53778.16 88888.00 2022-06-15 14:11:57.000 166 7763.74 1431.31 53778.22 88888.00 2022-06-15 14:11:58.000 166 7763.70 1431.44 53778.22 88888.00 2022-06-15 14:11:59.000 166 7763.69 1431.50 53778.25 88888.00 2022-06-15 14:12:00.000 166 7763.67 1431.59 53778.32 88888.00 2022-06-15 14:12:01.000 166 7763.69 1431.70 53778.40 88888.00 2022-06-15 14:12:02.000 166 7763.73 1431.80 53778.51 88888.00 2022-06-15 14:12:03.000 166 7763.72 1431.92 53778.64 88888.00 2022-06-15 14:12:04.000 166 7763.69 1432.07 53778.73 88888.00 2022-06-15 14:12:05.000 166 7763.68 1432.19 53778.80 88888.00 2022-06-15 14:12:06.000 166 7763.66 1432.25 53778.89 88888.00 2022-06-15 14:12:07.000 166 7763.67 1432.28 53779.02 88888.00 2022-06-15 14:12:08.000 166 7763.71 1432.32 53779.18 88888.00 2022-06-15 14:12:09.000 166 7763.74 1432.33 53779.35 88888.00 2022-06-15 14:12:10.000 166 7763.78 1432.35 53779.51 88888.00 2022-06-15 14:12:11.000 166 7763.82 1432.40 53779.65 88888.00 2022-06-15 14:12:12.000 166 7763.82 1432.40 53779.72 88888.00 2022-06-15 14:12:13.000 166 7763.80 1432.34 53779.79 88888.00 2022-06-15 14:12:14.000 166 7763.75 1432.34 53779.95 88888.00 2022-06-15 14:12:15.000 166 7763.73 1432.40 53780.10 88888.00 2022-06-15 14:12:16.000 166 7763.77 1432.43 53780.18 88888.00 2022-06-15 14:12:17.000 166 7763.79 1432.44 53780.27 88888.00 2022-06-15 14:12:18.000 166 7763.75 1432.50 53780.38 88888.00 2022-06-15 14:12:19.000 166 7763.70 1432.59 53780.49 88888.00 2022-06-15 14:12:20.000 166 7763.72 1432.65 53780.60 88888.00 2022-06-15 14:12:21.000 166 7763.76 1432.70 53780.74 88888.00 2022-06-15 14:12:22.000 166 7763.80 1432.81 53780.89 88888.00 2022-06-15 14:12:23.000 166 7763.86 1432.95 53781.00 88888.00 2022-06-15 14:12:24.000 166 7763.90 1433.11 53781.09 88888.00 2022-06-15 14:12:25.000 166 7763.89 1433.33 53781.20 88888.00 2022-06-15 14:12:26.000 166 7763.88 1433.56 53781.29 88888.00 2022-06-15 14:12:27.000 166 7763.85 1433.75 53781.34 88888.00 2022-06-15 14:12:28.000 166 7763.79 1433.89 53781.40 88888.00 2022-06-15 14:12:29.000 166 7763.74 1434.03 53781.48 88888.00 2022-06-15 14:12:30.000 166 7763.69 1434.16 53781.56 88888.00 2022-06-15 14:12:31.000 166 7763.65 1434.31 53781.62 88888.00 2022-06-15 14:12:32.000 166 7763.65 1434.42 53781.68 88888.00 2022-06-15 14:12:33.000 166 7763.65 1434.52 53781.75 88888.00 2022-06-15 14:12:34.000 166 7763.60 1434.61 53781.83 88888.00 2022-06-15 14:12:35.000 166 7763.53 1434.71 53781.89 88888.00 2022-06-15 14:12:36.000 166 7763.48 1434.78 53781.97 88888.00 2022-06-15 14:12:37.000 166 7763.41 1434.80 53782.06 88888.00 2022-06-15 14:12:38.000 166 7763.35 1434.80 53782.15 88888.00 2022-06-15 14:12:39.000 166 7763.32 1434.78 53782.27 88888.00 2022-06-15 14:12:40.000 166 7763.30 1434.77 53782.43 88888.00 2022-06-15 14:12:41.000 166 7763.29 1434.75 53782.57 88888.00 2022-06-15 14:12:42.000 166 7763.29 1434.67 53782.71 88888.00 2022-06-15 14:12:43.000 166 7763.31 1434.56 53782.87 88888.00 2022-06-15 14:12:44.000 166 7763.34 1434.45 53783.04 88888.00 2022-06-15 14:12:45.000 166 7763.40 1434.39 53783.21 88888.00 2022-06-15 14:12:46.000 166 7763.48 1434.36 53783.38 88888.00 2022-06-15 14:12:47.000 166 7763.54 1434.30 53783.55 88888.00 2022-06-15 14:12:48.000 166 7763.58 1434.20 53783.72 88888.00 2022-06-15 14:12:49.000 166 7763.61 1434.10 53783.86 88888.00 2022-06-15 14:12:50.000 166 7763.63 1433.98 53784.00 88888.00 2022-06-15 14:12:51.000 166 7763.64 1433.86 53784.14 88888.00 2022-06-15 14:12:52.000 166 7763.66 1433.71 53784.31 88888.00 2022-06-15 14:12:53.000 166 7763.71 1433.51 53784.48 88888.00 2022-06-15 14:12:54.000 166 7763.77 1433.36 53784.66 88888.00 2022-06-15 14:12:55.000 166 7763.86 1433.26 53784.85 88888.00 2022-06-15 14:12:56.000 166 7763.94 1433.16 53785.05 88888.00 2022-06-15 14:12:57.000 166 7764.01 1433.06 53785.20 88888.00 2022-06-15 14:12:58.000 166 7764.10 1432.99 53785.37 88888.00 2022-06-15 14:12:59.000 166 7764.25 1432.94 53785.59 88888.00 2022-06-15 14:13:00.000 166 7764.46 1432.89 53785.81 88888.00 2022-06-15 14:13:01.000 166 7764.68 1432.89 53786.06 88888.00 2022-06-15 14:13:02.000 166 7764.86 1432.91 53786.28 88888.00 2022-06-15 14:13:03.000 166 7764.98 1432.92 53786.41 88888.00 2022-06-15 14:13:04.000 166 7765.03 1432.92 53786.49 88888.00 2022-06-15 14:13:05.000 166 7765.04 1432.90 53786.54 88888.00 2022-06-15 14:13:06.000 166 7764.99 1432.83 53786.57 88888.00 2022-06-15 14:13:07.000 166 7764.93 1432.78 53786.61 88888.00 2022-06-15 14:13:08.000 166 7764.85 1432.76 53786.64 88888.00 2022-06-15 14:13:09.000 166 7764.76 1432.75 53786.65 88888.00 2022-06-15 14:13:10.000 166 7764.69 1432.73 53786.67 88888.00 2022-06-15 14:13:11.000 166 7764.64 1432.73 53786.74 88888.00 2022-06-15 14:13:12.000 166 7764.65 1432.75 53786.84 88888.00 2022-06-15 14:13:13.000 166 7764.72 1432.76 53786.96 88888.00 2022-06-15 14:13:14.000 166 7764.83 1432.76 53787.11 88888.00 2022-06-15 14:13:15.000 166 7764.95 1432.75 53787.28 88888.00 2022-06-15 14:13:16.000 166 7765.12 1432.74 53787.46 88888.00 2022-06-15 14:13:17.000 166 7765.30 1432.72 53787.64 88888.00 2022-06-15 14:13:18.000 166 7765.48 1432.71 53787.84 88888.00 2022-06-15 14:13:19.000 166 7765.67 1432.74 53788.04 88888.00 2022-06-15 14:13:20.000 166 7765.85 1432.77 53788.21 88888.00 2022-06-15 14:13:21.000 166 7765.97 1432.77 53788.36 88888.00 2022-06-15 14:13:22.000 166 7766.03 1432.73 53788.46 88888.00 2022-06-15 14:13:23.000 166 7766.07 1432.68 53788.54 88888.00 2022-06-15 14:13:24.000 166 7766.08 1432.63 53788.61 88888.00 2022-06-15 14:13:25.000 166 7766.05 1432.59 53788.67 88888.00 2022-06-15 14:13:26.000 166 7765.99 1432.54 53788.71 88888.00 2022-06-15 14:13:27.000 166 7765.92 1432.51 53788.73 88888.00 2022-06-15 14:13:28.000 166 7765.84 1432.51 53788.69 88888.00 2022-06-15 14:13:29.000 166 7765.76 1432.51 53788.64 88888.00 2022-06-15 14:13:30.000 166 7765.67 1432.50 53788.64 88888.00 2022-06-15 14:13:31.000 166 7765.57 1432.51 53788.63 88888.00 2022-06-15 14:13:32.000 166 7765.51 1432.48 53788.56 88888.00 2022-06-15 14:13:33.000 166 7765.43 1432.42 53788.55 88888.00 2022-06-15 14:13:34.000 166 7765.31 1432.39 53788.62 88888.00 2022-06-15 14:13:35.000 166 7765.22 1432.40 53788.63 88888.00 2022-06-15 14:13:36.000 166 7765.17 1432.42 53788.64 88888.00 2022-06-15 14:13:37.000 166 7765.11 1432.43 53788.65 88888.00 2022-06-15 14:13:38.000 166 7765.06 1432.43 53788.64 88888.00 2022-06-15 14:13:39.000 166 7765.01 1432.42 53788.63 88888.00 2022-06-15 14:13:40.000 166 7764.94 1432.45 53788.61 88888.00 2022-06-15 14:13:41.000 166 7764.84 1432.51 53788.58 88888.00 2022-06-15 14:13:42.000 166 7764.78 1432.52 53788.58 88888.00 2022-06-15 14:13:43.000 166 7764.78 1432.52 53788.64 88888.00 2022-06-15 14:13:44.000 166 7764.84 1432.55 53788.72 88888.00 2022-06-15 14:13:45.000 166 7764.97 1432.59 53788.82 88888.00 2022-06-15 14:13:46.000 166 7765.09 1432.61 53788.96 88888.00 2022-06-15 14:13:47.000 166 7765.20 1432.64 53789.11 88888.00 2022-06-15 14:13:48.000 166 7765.31 1432.65 53789.24 88888.00 2022-06-15 14:13:49.000 166 7765.42 1432.61 53789.38 88888.00 2022-06-15 14:13:50.000 166 7765.50 1432.55 53789.49 88888.00 2022-06-15 14:13:51.000 166 7765.55 1432.50 53789.54 88888.00 2022-06-15 14:13:52.000 166 7765.57 1432.42 53789.54 88888.00 2022-06-15 14:13:53.000 166 7765.58 1432.31 53789.52 88888.00 2022-06-15 14:13:54.000 166 7765.58 1432.22 53789.54 88888.00 2022-06-15 14:13:55.000 166 7765.52 1432.21 53789.63 88888.00 2022-06-15 14:13:56.000 166 7765.46 1432.23 53789.68 88888.00 2022-06-15 14:13:57.000 166 7765.43 1432.19 53789.69 88888.00 2022-06-15 14:13:58.000 166 7765.40 1432.11 53789.71 88888.00 2022-06-15 14:13:59.000 166 7765.38 1432.02 53789.75 88888.00 2022-06-15 14:14:00.000 166 7765.39 1431.98 53789.78 88888.00 2022-06-15 14:14:01.000 166 7765.39 1431.94 53789.77 88888.00 2022-06-15 14:14:02.000 166 7765.37 1431.88 53789.74 88888.00 2022-06-15 14:14:03.000 166 7765.29 1431.83 53789.71 88888.00 2022-06-15 14:14:04.000 166 7765.21 1431.79 53789.67 88888.00 2022-06-15 14:14:05.000 166 7765.16 1431.73 53789.67 88888.00 2022-06-15 14:14:06.000 166 7765.11 1431.72 53789.68 88888.00 2022-06-15 14:14:07.000 166 7765.04 1431.72 53789.65 88888.00 2022-06-15 14:14:08.000 166 7764.96 1431.69 53789.61 88888.00 2022-06-15 14:14:09.000 166 7764.83 1431.68 53789.57 88888.00 2022-06-15 14:14:10.000 166 7764.67 1431.69 53789.55 88888.00 2022-06-15 14:14:11.000 166 7764.58 1431.67 53789.54 88888.00 2022-06-15 14:14:12.000 166 7764.56 1431.62 53789.57 88888.00 2022-06-15 14:14:13.000 166 7764.57 1431.58 53789.64 88888.00 2022-06-15 14:14:14.000 166 7764.61 1431.53 53789.71 88888.00 2022-06-15 14:14:15.000 166 7764.69 1431.52 53789.78 88888.00 2022-06-15 14:14:16.000 166 7764.83 1431.47 53789.85 88888.00 2022-06-15 14:14:17.000 166 7765.03 1431.33 53789.97 88888.00 2022-06-15 14:14:18.000 166 7765.23 1431.21 53790.18 88888.00 2022-06-15 14:14:19.000 166 7765.44 1431.12 53790.41 88888.00 2022-06-15 14:14:20.000 166 7765.68 1431.01 53790.65 88888.00 2022-06-15 14:14:21.000 166 7765.98 1430.93 53790.93 88888.00 2022-06-15 14:14:22.000 166 7766.31 1430.86 53791.17 88888.00 2022-06-15 14:14:23.000 166 7766.63 1430.77 53791.38 88888.00 2022-06-15 14:14:24.000 166 7766.91 1430.67 53791.61 88888.00 2022-06-15 14:14:25.000 166 7767.19 1430.56 53791.82 88888.00 2022-06-15 14:14:26.000 166 7767.48 1430.45 53792.04 88888.00 2022-06-15 14:14:27.000 166 7767.77 1430.38 53792.25 88888.00 2022-06-15 14:14:28.000 166 7768.02 1430.33 53792.42 88888.00 2022-06-15 14:14:29.000 166 7768.23 1430.28 53792.54 88888.00 2022-06-15 14:14:30.000 166 7768.39 1430.22 53792.64 88888.00 2022-06-15 14:14:31.000 166 7768.52 1430.16 53792.72 88888.00 2022-06-15 14:14:32.000 166 7768.61 1430.09 53792.76 88888.00 2022-06-15 14:14:33.000 166 7768.65 1430.01 53792.74 88888.00 2022-06-15 14:14:34.000 166 7768.61 1429.91 53792.66 88888.00 2022-06-15 14:14:35.000 166 7768.52 1429.79 53792.59 88888.00 2022-06-15 14:14:36.000 166 7768.43 1429.66 53792.51 88888.00 2022-06-15 14:14:37.000 166 7768.34 1429.54 53792.43 88888.00 2022-06-15 14:14:38.000 166 7768.25 1429.43 53792.39 88888.00 2022-06-15 14:14:39.000 166 7768.18 1429.35 53792.36 88888.00 2022-06-15 14:14:40.000 166 7768.10 1429.27 53792.27 88888.00 2022-06-15 14:14:41.000 166 7767.98 1429.17 53792.21 88888.00 2022-06-15 14:14:42.000 166 7767.83 1429.04 53792.14 88888.00 2022-06-15 14:14:43.000 166 7767.65 1428.86 53792.03 88888.00 2022-06-15 14:14:44.000 166 7767.45 1428.72 53791.97 88888.00 2022-06-15 14:14:45.000 166 7767.22 1428.64 53791.89 88888.00 2022-06-15 14:14:46.000 166 7766.95 1428.52 53791.73 88888.00 2022-06-15 14:14:47.000 166 7766.69 1428.32 53791.59 88888.00 2022-06-15 14:14:48.000 166 7766.46 1428.06 53791.48 88888.00 2022-06-15 14:14:49.000 166 7766.28 1427.78 53791.40 88888.00 2022-06-15 14:14:50.000 166 7766.15 1427.55 53791.38 88888.00 2022-06-15 14:14:51.000 166 7766.08 1427.35 53791.37 88888.00 2022-06-15 14:14:52.000 166 7766.06 1427.15 53791.39 88888.00 2022-06-15 14:14:53.000 166 7766.08 1426.93 53791.44 88888.00 2022-06-15 14:14:54.000 166 7766.14 1426.72 53791.49 88888.00 2022-06-15 14:14:55.000 166 7766.27 1426.54 53791.60 88888.00 2022-06-15 14:14:56.000 166 7766.39 1426.32 53791.67 88888.00 2022-06-15 14:14:57.000 166 7766.46 1426.02 53791.65 88888.00 2022-06-15 14:14:58.000 166 7766.57 1425.79 53791.73 88888.00 2022-06-15 14:14:59.000 166 7766.72 1425.65 53791.89 88888.00 2022-06-15 14:15:00.000 166 7766.78 1425.47 53791.98 88888.00 2022-06-15 14:15:01.000 166 7766.77 1425.28 53792.00 88888.00 2022-06-15 14:15:02.000 166 7766.75 1425.11 53791.94 88888.00 2022-06-15 14:15:03.000 166 7766.67 1424.91 53791.84 88888.00 2022-06-15 14:15:04.000 166 7766.53 1424.68 53791.76 88888.00 2022-06-15 14:15:05.000 166 7766.40 1424.47 53791.69 88888.00 2022-06-15 14:15:06.000 166 7766.25 1424.26 53791.62 88888.00 2022-06-15 14:15:07.000 166 7766.11 1424.05 53791.57 88888.00 2022-06-15 14:15:08.000 166 7765.96 1423.86 53791.48 88888.00 2022-06-15 14:15:09.000 166 7765.77 1423.64 53791.32 88888.00 2022-06-15 14:15:10.000 166 7765.55 1423.43 53791.18 88888.00 2022-06-15 14:15:11.000 166 7765.31 1423.22 53791.04 88888.00 2022-06-15 14:15:12.000 166 7765.08 1422.96 53790.90 88888.00 2022-06-15 14:15:13.000 166 7764.89 1422.70 53790.80 88888.00 2022-06-15 14:15:14.000 166 7764.70 1422.44 53790.71 88888.00 2022-06-15 14:15:15.000 166 7764.52 1422.16 53790.62 88888.00 2022-06-15 14:15:16.000 166 7764.37 1421.88 53790.57 88888.00 2022-06-15 14:15:17.000 166 7764.24 1421.59 53790.51 88888.00 2022-06-15 14:15:18.000 166 7764.09 1421.29 53790.42 88888.00 2022-06-15 14:15:19.000 166 7763.94 1421.00 53790.34 88888.00 2022-06-15 14:15:20.000 166 7763.80 1420.71 53790.28 88888.00 2022-06-15 14:15:21.000 166 7763.66 1420.40 53790.20 88888.00 2022-06-15 14:15:22.000 166 7763.54 1420.10 53790.11 88888.00 2022-06-15 14:15:23.000 166 7763.42 1419.87 53790.07 88888.00 2022-06-15 14:15:24.000 166 7763.29 1419.68 53790.05 88888.00 2022-06-15 14:15:25.000 166 7763.22 1419.52 53790.06 88888.00 2022-06-15 14:15:26.000 166 7763.20 1419.34 53790.04 88888.00 2022-06-15 14:15:27.000 166 7763.15 1419.11 53789.98 88888.00 2022-06-15 14:15:28.000 166 7763.09 1418.82 53789.91 88888.00 2022-06-15 14:15:29.000 166 7763.03 1418.52 53789.88 88888.00 2022-06-15 14:15:30.000 166 7762.95 1418.29 53789.85 88888.00 2022-06-15 14:15:31.000 166 7762.88 1418.04 53789.79 88888.00 2022-06-15 14:15:32.000 166 7762.84 1417.71 53789.70 88888.00 2022-06-15 14:15:33.000 166 7762.75 1417.42 53789.62 88888.00 2022-06-15 14:15:34.000 166 7762.64 1417.17 53789.55 88888.00 2022-06-15 14:15:35.000 166 7762.53 1416.87 53789.46 88888.00 2022-06-15 14:15:36.000 166 7762.44 1416.59 53789.39 88888.00 2022-06-15 14:15:37.000 166 7762.37 1416.34 53789.34 88888.00 2022-06-15 14:15:38.000 166 7762.29 1416.06 53789.28 88888.00 2022-06-15 14:15:39.000 166 7762.20 1415.77 53789.21 88888.00 2022-06-15 14:15:40.000 166 7762.12 1415.47 53789.16 88888.00 2022-06-15 14:15:41.000 166 7762.12 1415.16 53789.15 88888.00 2022-06-15 14:15:42.000 166 7762.17 1414.88 53789.16 88888.00 2022-06-15 14:15:43.000 166 7762.19 1414.65 53789.16 88888.00 2022-06-15 14:15:44.000 166 7762.18 1414.40 53789.14 88888.00 2022-06-15 14:15:45.000 166 7762.17 1414.11 53789.12 88888.00 2022-06-15 14:15:46.000 166 7762.19 1413.80 53789.12 88888.00 2022-06-15 14:15:47.000 166 7762.24 1413.51 53789.16 88888.00 2022-06-15 14:15:48.000 166 7762.30 1413.27 53789.20 88888.00 2022-06-15 14:15:49.000 166 7762.36 1413.02 53789.20 88888.00 2022-06-15 14:15:50.000 166 7762.37 1412.76 53789.17 88888.00 2022-06-15 14:15:51.000 166 7762.35 1412.52 53789.11 88888.00 2022-06-15 14:15:52.000 166 7762.32 1412.27 53789.04 88888.00 2022-06-15 14:15:53.000 166 7762.28 1411.97 53789.00 88888.00 2022-06-15 14:15:54.000 166 7762.26 1411.72 53788.93 88888.00 2022-06-15 14:15:55.000 166 7762.24 1411.50 53788.83 88888.00 2022-06-15 14:15:56.000 166 7762.17 1411.23 53788.77 88888.00 2022-06-15 14:15:57.000 166 7762.11 1410.95 53788.70 88888.00 2022-06-15 14:15:58.000 166 7762.05 1410.68 53788.63 88888.00 2022-06-15 14:15:59.000 166 7761.96 1410.42 53788.55 88888.00 2022-06-15 14:16:00.000 166 7761.85 1410.13 53788.41 88888.00 2022-06-15 14:16:01.000 166 7761.75 1409.78 53788.30 88888.00 2022-06-15 14:16:02.000 166 7761.62 1409.42 53788.25 88888.00 2022-06-15 14:16:03.000 166 7761.53 1409.09 53788.18 88888.00 2022-06-15 14:16:04.000 166 7761.50 1408.75 53788.14 88888.00 2022-06-15 14:16:05.000 166 7761.49 1408.40 53788.11 88888.00 2022-06-15 14:16:06.000 166 7761.45 1408.07 53788.05 88888.00 2022-06-15 14:16:07.000 166 7761.42 1407.75 53788.00 88888.00 2022-06-15 14:16:08.000 166 7761.40 1407.40 53787.95 88888.00 2022-06-15 14:16:09.000 166 7761.39 1407.05 53787.93 88888.00 2022-06-15 14:16:10.000 166 7761.40 1406.74 53787.93 88888.00 2022-06-15 14:16:11.000 166 7761.44 1406.40 53787.89 88888.00 2022-06-15 14:16:12.000 166 7761.49 1406.01 53787.85 88888.00 2022-06-15 14:16:13.000 166 7761.51 1405.68 53787.84 88888.00 2022-06-15 14:16:14.000 166 7761.51 1405.39 53787.86 88888.00 2022-06-15 14:16:15.000 166 7761.54 1405.10 53787.86 88888.00 2022-06-15 14:16:16.000 166 7761.62 1404.80 53787.86 88888.00 2022-06-15 14:16:17.000 166 7761.71 1404.49 53787.88 88888.00 2022-06-15 14:16:18.000 166 7761.78 1404.22 53787.90 88888.00 2022-06-15 14:16:19.000 166 7761.86 1403.96 53787.90 88888.00 2022-06-15 14:16:20.000 166 7761.94 1403.65 53787.90 88888.00 2022-06-15 14:16:21.000 166 7762.00 1403.34 53787.90 88888.00 2022-06-15 14:16:22.000 166 7762.06 1403.07 53787.89 88888.00 2022-06-15 14:16:23.000 166 7762.12 1402.84 53787.88 88888.00 2022-06-15 14:16:24.000 166 7762.17 1402.63 53787.86 88888.00 2022-06-15 14:16:25.000 166 7762.24 1402.43 53787.84 88888.00 2022-06-15 14:16:26.000 166 7762.30 1402.23 53787.79 88888.00 2022-06-15 14:16:27.000 166 7762.35 1402.06 53787.76 88888.00 2022-06-15 14:16:28.000 166 7762.44 1401.92 53787.75 88888.00 2022-06-15 14:16:29.000 166 7762.56 1401.77 53787.73 88888.00 2022-06-15 14:16:30.000 166 7762.66 1401.64 53787.70 88888.00 2022-06-15 14:16:31.000 166 7762.75 1401.53 53787.67 88888.00 2022-06-15 14:16:32.000 166 7762.85 1401.40 53787.65 88888.00 2022-06-15 14:16:33.000 166 7762.94 1401.28 53787.67 88888.00 2022-06-15 14:16:34.000 166 7763.00 1401.20 53787.71 88888.00 2022-06-15 14:16:35.000 166 7763.06 1401.10 53787.70 88888.00 2022-06-15 14:16:36.000 166 7763.12 1400.91 53787.62 88888.00 2022-06-15 14:16:37.000 166 7763.18 1400.69 53787.55 88888.00 2022-06-15 14:16:38.000 166 7763.22 1400.47 53787.48 88888.00 2022-06-15 14:16:39.000 166 7763.29 1400.21 53787.45 88888.00 2022-06-15 14:16:40.000 166 7763.42 1399.90 53787.44 88888.00 2022-06-15 14:16:41.000 166 7763.54 1399.64 53787.46 88888.00 2022-06-15 14:16:42.000 166 7763.66 1399.46 53787.47 88888.00 2022-06-15 14:16:43.000 166 7763.79 1399.29 53787.46 88888.00 2022-06-15 14:16:44.000 166 7763.93 1399.12 53787.45 88888.00 2022-06-15 14:16:45.000 166 7764.07 1398.98 53787.47 88888.00 2022-06-15 14:16:46.000 166 7764.19 1398.89 53787.48 88888.00 2022-06-15 14:16:47.000 166 7764.33 1398.82 53787.46 88888.00 2022-06-15 14:16:48.000 166 7764.45 1398.78 53787.43 88888.00 2022-06-15 14:16:49.000 166 7764.54 1398.75 53787.34 88888.00 2022-06-15 14:16:50.000 166 7764.59 1398.70 53787.22 88888.00 2022-06-15 14:16:51.000 166 7764.62 1398.66 53787.09 88888.00 2022-06-15 14:16:52.000 166 7764.61 1398.67 53786.96 88888.00 2022-06-15 14:16:53.000 166 7764.59 1398.72 53786.80 88888.00 2022-06-15 14:16:54.000 166 7764.57 1398.77 53786.63 88888.00 2022-06-15 14:16:55.000 166 7764.54 1398.83 53786.45 88888.00 2022-06-15 14:16:56.000 166 7764.51 1398.86 53786.31 88888.00 2022-06-15 14:16:57.000 166 7764.49 1398.91 53786.21 88888.00 2022-06-15 14:16:58.000 166 7764.47 1398.99 53786.07 88888.00 2022-06-15 14:16:59.000 166 7764.40 1399.10 53785.89 88888.00 2022-06-15 14:17:00.000 166 7764.32 1399.23 53785.68 88888.00 2022-06-15 14:17:01.000 166 7764.24 1399.34 53785.49 88888.00 2022-06-15 14:17:02.000 166 7764.18 1399.42 53785.33 88888.00 2022-06-15 14:17:03.000 166 7764.13 1399.52 53785.19 88888.00 2022-06-15 14:17:04.000 166 7764.09 1399.59 53785.09 88888.00 2022-06-15 14:17:05.000 166 7764.06 1399.64 53785.00 88888.00 2022-06-15 14:17:06.000 166 7764.05 1399.69 53784.92 88888.00 2022-06-15 14:17:07.000 166 7764.08 1399.75 53784.84 88888.00 2022-06-15 14:17:08.000 166 7764.14 1399.74 53784.79 88888.00 2022-06-15 14:17:09.000 166 7764.21 1399.65 53784.80 88888.00 2022-06-15 14:17:10.000 166 7764.28 1399.60 53784.80 88888.00 2022-06-15 14:17:11.000 166 7764.37 1399.58 53784.72 88888.00 2022-06-15 14:17:12.000 166 7764.46 1399.48 53784.66 88888.00 2022-06-15 14:17:13.000 166 7764.52 1399.35 53784.66 88888.00 2022-06-15 14:17:14.000 166 7764.62 1399.20 53784.64 88888.00 2022-06-15 14:17:15.000 166 7764.78 1399.02 53784.59 88888.00 2022-06-15 14:17:16.000 166 7764.90 1398.82 53784.62 88888.00 2022-06-15 14:17:17.000 166 7764.96 1398.69 53784.69 88888.00 2022-06-15 14:17:18.000 166 7765.02 1398.62 53784.71 88888.00 2022-06-15 14:17:19.000 166 7765.09 1398.53 53784.68 88888.00 2022-06-15 14:17:20.000 166 7765.18 1398.40 53784.64 88888.00 2022-06-15 14:17:21.000 166 7765.31 1398.25 53784.59 88888.00 2022-06-15 14:17:22.000 166 7765.43 1398.09 53784.54 88888.00 2022-06-15 14:17:23.000 166 7765.49 1398.01 53784.56 88888.00 2022-06-15 14:17:24.000 166 7765.52 1398.02 53784.55 88888.00 2022-06-15 14:17:25.000 166 7765.54 1397.99 53784.46 88888.00 2022-06-15 14:17:26.000 166 7765.56 1397.89 53784.39 88888.00 2022-06-15 14:17:27.000 166 7765.55 1397.84 53784.34 88888.00 2022-06-15 14:17:28.000 166 7765.55 1397.81 53784.27 88888.00 2022-06-15 14:17:29.000 166 7765.54 1397.75 53784.18 88888.00 2022-06-15 14:17:30.000 166 7765.51 1397.71 53784.08 88888.00 2022-06-15 14:17:31.000 166 7765.50 1397.66 53784.00 88888.00 2022-06-15 14:17:32.000 166 7765.49 1397.61 53783.93 88888.00 2022-06-15 14:17:33.000 166 7765.48 1397.57 53783.86 88888.00 2022-06-15 14:17:34.000 166 7765.47 1397.49 53783.79 88888.00 2022-06-15 14:17:35.000 166 7765.44 1397.41 53783.73 88888.00 2022-06-15 14:17:36.000 166 7765.40 1397.34 53783.62 88888.00 2022-06-15 14:17:37.000 166 7765.37 1397.24 53783.51 88888.00 2022-06-15 14:17:38.000 166 7765.35 1397.14 53783.45 88888.00 2022-06-15 14:17:39.000 166 7765.34 1397.09 53783.37 88888.00 2022-06-15 14:17:40.000 166 7765.32 1397.03 53783.29 88888.00 2022-06-15 14:17:41.000 166 7765.30 1396.97 53783.23 88888.00 2022-06-15 14:17:42.000 166 7765.27 1396.89 53783.14 88888.00 2022-06-15 14:17:43.000 166 7765.23 1396.81 53783.05 88888.00 2022-06-15 14:17:44.000 166 7765.20 1396.72 53782.99 88888.00 2022-06-15 14:17:45.000 166 7765.18 1396.63 53782.89 88888.00 2022-06-15 14:17:46.000 166 7765.13 1396.54 53782.75 88888.00 2022-06-15 14:17:47.000 166 7765.05 1396.45 53782.60 88888.00 2022-06-15 14:17:48.000 166 7764.95 1396.38 53782.47 88888.00 2022-06-15 14:17:49.000 166 7764.86 1396.34 53782.34 88888.00 2022-06-15 14:17:50.000 166 7764.75 1396.29 53782.19 88888.00 2022-06-15 14:17:51.000 166 7764.63 1396.23 53782.03 88888.00 2022-06-15 14:17:52.000 166 7764.51 1396.17 53781.88 88888.00 2022-06-15 14:17:53.000 166 7764.40 1396.08 53781.76 88888.00 2022-06-15 14:17:54.000 166 7764.30 1396.01 53781.61 88888.00 2022-06-15 14:17:55.000 166 7764.21 1395.98 53781.44 88888.00 2022-06-15 14:17:56.000 166 7764.09 1395.89 53781.32 88888.00 2022-06-15 14:17:57.000 166 7763.99 1395.72 53781.23 88888.00 2022-06-15 14:17:58.000 166 7763.92 1395.56 53781.15 88888.00 2022-06-15 14:17:59.000 166 7763.85 1395.46 53781.07 88888.00 2022-06-15 14:18:00.000 166 7763.80 1395.38 53780.98 88888.00 2022-06-15 14:18:01.000 166 7763.77 1395.26 53780.89 88888.00 2022-06-15 14:18:02.000 166 7763.77 1395.13 53780.86 88888.00 2022-06-15 14:18:03.000 166 7763.80 1395.03 53780.86 88888.00 2022-06-15 14:18:04.000 166 7763.85 1394.95 53780.84 88888.00 2022-06-15 14:18:05.000 166 7763.90 1394.87 53780.80 88888.00 2022-06-15 14:18:06.000 166 7763.92 1394.80 53780.75 88888.00 2022-06-15 14:18:07.000 166 7763.93 1394.72 53780.69 88888.00 2022-06-15 14:18:08.000 166 7763.92 1394.65 53780.64 88888.00 2022-06-15 14:18:09.000 166 7763.92 1394.58 53780.57 88888.00 2022-06-15 14:18:10.000 166 7763.95 1394.53 53780.48 88888.00 2022-06-15 14:18:11.000 166 7763.97 1394.46 53780.39 88888.00 2022-06-15 14:18:12.000 166 7763.97 1394.37 53780.30 88888.00 2022-06-15 14:18:13.000 166 7763.95 1394.26 53780.24 88888.00 2022-06-15 14:18:14.000 166 7763.95 1394.11 53780.22 88888.00 2022-06-15 14:18:15.000 166 7763.98 1393.97 53780.24 88888.00 2022-06-15 14:18:16.000 166 7764.06 1393.83 53780.27 88888.00 2022-06-15 14:18:17.000 166 7764.15 1393.70 53780.29 88888.00 2022-06-15 14:18:18.000 166 7764.23 1393.55 53780.30 88888.00 2022-06-15 14:18:19.000 166 7764.32 1393.40 53780.31 88888.00 2022-06-15 14:18:20.000 166 7764.41 1393.24 53780.33 88888.00 2022-06-15 14:18:21.000 166 7764.50 1393.08 53780.37 88888.00 2022-06-15 14:18:22.000 166 7764.62 1392.89 53780.40 88888.00 2022-06-15 14:18:23.000 166 7764.77 1392.70 53780.43 88888.00 2022-06-15 14:18:24.000 166 7764.90 1392.54 53780.48 88888.00 2022-06-15 14:18:25.000 166 7765.02 1392.40 53780.52 88888.00 2022-06-15 14:18:26.000 166 7765.13 1392.25 53780.54 88888.00 2022-06-15 14:18:27.000 166 7765.22 1392.13 53780.56 88888.00 2022-06-15 14:18:28.000 166 7765.33 1392.00 53780.57 88888.00 2022-06-15 14:18:29.000 166 7765.44 1391.86 53780.59 88888.00 2022-06-15 14:18:30.000 166 7765.53 1391.78 53780.61 88888.00 2022-06-15 14:18:31.000 166 7765.59 1391.68 53780.59 88888.00 2022-06-15 14:18:32.000 166 7765.61 1391.57 53780.54 88888.00 2022-06-15 14:18:33.000 166 7765.60 1391.51 53780.52 88888.00 2022-06-15 14:18:34.000 166 7765.61 1391.43 53780.49 88888.00 2022-06-15 14:18:35.000 166 7765.64 1391.30 53780.45 88888.00 2022-06-15 14:18:36.000 166 7765.67 1391.21 53780.44 88888.00 2022-06-15 14:18:37.000 166 7765.68 1391.12 53780.44 88888.00 2022-06-15 14:18:38.000 166 7765.70 1391.00 53780.43 88888.00 2022-06-15 14:18:39.000 166 7765.71 1390.87 53780.45 88888.00 2022-06-15 14:18:40.000 166 7765.76 1390.75 53780.46 88888.00 2022-06-15 14:18:41.000 166 7765.85 1390.58 53780.48 88888.00 2022-06-15 14:18:42.000 166 7765.95 1390.36 53780.50 88888.00 2022-06-15 14:18:43.000 166 7765.98 1390.18 53780.50 88888.00 2022-06-15 14:18:44.000 166 7765.97 1390.01 53780.49 88888.00 2022-06-15 14:18:45.000 166 7766.01 1389.85 53780.51 88888.00 2022-06-15 14:18:46.000 166 7766.09 1389.69 53780.53 88888.00 2022-06-15 14:18:47.000 166 7766.16 1389.54 53780.57 88888.00 2022-06-15 14:18:48.000 166 7766.20 1389.42 53780.62 88888.00 2022-06-15 14:18:49.000 166 7766.23 1389.30 53780.61 88888.00 2022-06-15 14:18:50.000 166 7766.26 1389.15 53780.62 88888.00 2022-06-15 14:18:51.000 166 7766.31 1388.97 53780.65 88888.00 2022-06-15 14:18:52.000 166 7766.40 1388.77 53780.71 88888.00 2022-06-15 14:18:53.000 166 7766.48 1388.61 53780.80 88888.00 2022-06-15 14:18:54.000 166 7766.60 1388.52 53780.86 88888.00 2022-06-15 14:18:55.000 166 7766.71 1388.42 53780.88 88888.00 2022-06-15 14:18:56.000 166 7766.77 1388.26 53780.95 88888.00 2022-06-15 14:18:57.000 166 7766.83 1388.09 53781.05 88888.00 2022-06-15 14:18:58.000 166 7766.92 1387.96 53781.11 88888.00 2022-06-15 14:18:59.000 166 7767.04 1387.83 53781.16 88888.00 2022-06-15 14:19:00.000 166 7767.13 1387.70 53781.20 88888.00 2022-06-15 14:19:01.000 166 7767.20 1387.59 53781.25 88888.00 2022-06-15 14:19:02.000 166 7767.25 1387.45 53781.32 88888.00 2022-06-15 14:19:03.000 166 7767.29 1387.34 53781.37 88888.00 2022-06-15 14:19:04.000 166 7767.36 1387.22 53781.42 88888.00 2022-06-15 14:19:05.000 166 7767.43 1387.11 53781.48 88888.00 2022-06-15 14:19:06.000 166 7767.51 1387.03 53781.53 88888.00 2022-06-15 14:19:07.000 166 7767.62 1386.94 53781.60 88888.00 2022-06-15 14:19:08.000 166 7767.73 1386.82 53781.70 88888.00 2022-06-15 14:19:09.000 166 7767.82 1386.72 53781.80 88888.00 2022-06-15 14:19:10.000 166 7767.90 1386.66 53781.88 88888.00 2022-06-15 14:19:11.000 166 7767.97 1386.59 53781.94 88888.00 2022-06-15 14:19:12.000 166 7768.05 1386.51 53782.01 88888.00 2022-06-15 14:19:13.000 166 7768.16 1386.41 53782.14 88888.00 2022-06-15 14:19:14.000 166 7768.28 1386.31 53782.29 88888.00 2022-06-15 14:19:15.000 166 7768.42 1386.21 53782.40 88888.00 2022-06-15 14:19:16.000 166 7768.54 1386.11 53782.53 88888.00 2022-06-15 14:19:17.000 166 7768.65 1386.01 53782.66 88888.00 2022-06-15 14:19:18.000 166 7768.75 1385.93 53782.77 88888.00 2022-06-15 14:19:19.000 166 7768.86 1385.83 53782.89 88888.00 2022-06-15 14:19:20.000 166 7769.00 1385.71 53783.07 88888.00 2022-06-15 14:19:21.000 166 7769.19 1385.58 53783.23 88888.00 2022-06-15 14:19:22.000 166 7769.39 1385.47 53783.39 88888.00 2022-06-15 14:19:23.000 166 7769.61 1385.38 53783.56 88888.00 2022-06-15 14:19:24.000 166 7769.88 1385.23 53783.67 88888.00 2022-06-15 14:19:25.000 166 7770.13 1385.07 53783.82 88888.00 2022-06-15 14:19:26.000 166 7770.34 1384.96 53783.99 88888.00 2022-06-15 14:19:27.000 166 7770.53 1384.90 53784.14 88888.00 2022-06-15 14:19:28.000 166 7770.71 1384.87 53784.32 88888.00 2022-06-15 14:19:29.000 166 7770.88 1384.85 53784.50 88888.00 2022-06-15 14:19:30.000 166 7771.01 1384.86 53784.64 88888.00 2022-06-15 14:19:31.000 166 7771.13 1384.90 53784.75 88888.00 2022-06-15 14:19:32.000 166 7771.29 1384.90 53784.87 88888.00 2022-06-15 14:19:33.000 166 7771.46 1384.85 53784.99 88888.00 2022-06-15 14:19:34.000 166 7771.60 1384.82 53785.12 88888.00 2022-06-15 14:19:35.000 166 7771.75 1384.84 53785.26 88888.00 2022-06-15 14:19:36.000 166 7771.88 1384.84 53785.35 88888.00 2022-06-15 14:19:37.000 166 7772.00 1384.81 53785.42 88888.00 2022-06-15 14:19:38.000 166 7772.14 1384.80 53785.55 88888.00 2022-06-15 14:19:39.000 166 7772.31 1384.81 53785.69 88888.00 2022-06-15 14:19:40.000 166 7772.46 1384.85 53785.80 88888.00 2022-06-15 14:19:41.000 166 7772.61 1384.88 53785.90 88888.00 2022-06-15 14:19:42.000 166 7772.76 1384.90 53785.99 88888.00 2022-06-15 14:19:43.000 166 7772.91 1384.94 53786.09 88888.00 2022-06-15 14:19:44.000 166 7773.05 1384.99 53786.20 88888.00 2022-06-15 14:19:45.000 166 7773.20 1385.05 53786.29 88888.00 2022-06-15 14:19:46.000 166 7773.33 1385.11 53786.36 88888.00 2022-06-15 14:19:47.000 166 7773.44 1385.16 53786.43 88888.00 2022-06-15 14:19:48.000 166 7773.54 1385.23 53786.50 88888.00 2022-06-15 14:19:49.000 166 7773.65 1385.30 53786.57 88888.00 2022-06-15 14:19:50.000 166 7773.77 1385.39 53786.64 88888.00 2022-06-15 14:19:51.000 166 7773.88 1385.49 53786.68 88888.00 2022-06-15 14:19:52.000 166 7773.95 1385.57 53786.70 88888.00 2022-06-15 14:19:53.000 166 7774.01 1385.64 53786.75 88888.00 2022-06-15 14:19:54.000 166 7774.11 1385.73 53786.75 88888.00 2022-06-15 14:19:55.000 166 7774.23 1385.78 53786.74 88888.00 2022-06-15 14:19:56.000 166 7774.29 1385.80 53786.80 88888.00 2022-06-15 14:19:57.000 166 7774.30 1385.83 53786.90 88888.00 2022-06-15 14:19:58.000 166 7774.28 1385.94 53786.96 88888.00 2022-06-15 14:19:59.000 166 7774.27 1386.09 53786.98 88888.00 2022-06-15 14:20:00.000 166 7774.28 1386.20 53787.00 88888.00 2022-06-15 14:20:01.000 166 7774.32 1386.25 53787.02 88888.00 2022-06-15 14:20:02.000 166 7774.35 1386.32 53787.07 88888.00 2022-06-15 14:20:03.000 166 7774.37 1386.40 53787.12 88888.00 2022-06-15 14:20:04.000 166 7774.40 1386.48 53787.14 88888.00 2022-06-15 14:20:05.000 166 7774.46 1386.51 53787.21 88888.00 2022-06-15 14:20:06.000 166 7774.52 1386.50 53787.33 88888.00 2022-06-15 14:20:07.000 166 7774.59 1386.50 53787.41 88888.00 2022-06-15 14:20:08.000 166 7774.69 1386.54 53787.47 88888.00 2022-06-15 14:20:09.000 166 7774.79 1386.59 53787.57 88888.00 2022-06-15 14:20:10.000 166 7774.91 1386.62 53787.66 88888.00 2022-06-15 14:20:11.000 166 7775.03 1386.66 53787.77 88888.00 2022-06-15 14:20:12.000 166 7775.15 1386.70 53787.91 88888.00 2022-06-15 14:20:13.000 166 7775.30 1386.72 53788.05 88888.00 2022-06-15 14:20:14.000 166 7775.50 1386.70 53788.14 88888.00 2022-06-15 14:20:15.000 166 7775.68 1386.68 53788.26 88888.00 2022-06-15 14:20:16.000 166 7775.85 1386.68 53788.37 88888.00 2022-06-15 14:20:17.000 166 7776.05 1386.71 53788.45 88888.00 2022-06-15 14:20:18.000 166 7776.26 1386.72 53788.56 88888.00 2022-06-15 14:20:19.000 166 7776.44 1386.77 53788.69 88888.00 2022-06-15 14:20:20.000 166 7776.60 1386.85 53788.80 88888.00 2022-06-15 14:20:21.000 166 7776.72 1386.93 53788.89 88888.00 2022-06-15 14:20:22.000 166 7776.79 1387.00 53789.03 88888.00 2022-06-15 14:20:23.000 166 7776.82 1387.15 53789.16 88888.00 2022-06-15 14:20:24.000 166 7776.91 1387.29 53789.14 88888.00 2022-06-15 14:20:25.000 166 7777.03 1387.35 53789.13 88888.00 2022-06-15 14:20:26.000 166 7777.12 1387.39 53789.21 88888.00 2022-06-15 14:20:27.000 166 7777.16 1387.45 53789.29 88888.00 2022-06-15 14:20:28.000 166 7777.19 1387.51 53789.38 88888.00 2022-06-15 14:20:29.000 166 7777.26 1387.58 53789.43 88888.00 2022-06-15 14:20:30.000 166 7777.33 1387.65 53789.51 88888.00 2022-06-15 14:20:31.000 166 7777.34 1387.77 53789.62 88888.00 2022-06-15 14:20:32.000 166 7777.36 1387.90 53789.68 88888.00 2022-06-15 14:20:33.000 166 7777.41 1387.97 53789.71 88888.00 2022-06-15 14:20:34.000 166 7777.45 1388.04 53789.78 88888.00 2022-06-15 14:20:35.000 166 7777.51 1388.09 53789.85 88888.00 2022-06-15 14:20:36.000 166 7777.57 1388.11 53789.92 88888.00 2022-06-15 14:20:37.000 166 7777.63 1388.16 53790.00 88888.00 2022-06-15 14:20:38.000 166 7777.70 1388.24 53790.05 88888.00 2022-06-15 14:20:39.000 166 7777.77 1388.32 53790.11 88888.00 2022-06-15 14:20:40.000 166 7777.80 1388.48 53790.18 88888.00 2022-06-15 14:20:41.000 166 7777.83 1388.66 53790.23 88888.00 2022-06-15 14:20:42.000 166 7777.90 1388.77 53790.28 88888.00 2022-06-15 14:20:43.000 166 7777.98 1388.84 53790.34 88888.00 2022-06-15 14:20:44.000 166 7778.07 1388.94 53790.39 88888.00 2022-06-15 14:20:45.000 166 7778.15 1389.04 53790.46 88888.00 2022-06-15 14:20:46.000 166 7778.23 1389.12 53790.52 88888.00 2022-06-15 14:20:47.000 166 7778.33 1389.15 53790.59 88888.00 2022-06-15 14:20:48.000 166 7778.42 1389.16 53790.68 88888.00 2022-06-15 14:20:49.000 166 7778.51 1389.19 53790.79 88888.00 2022-06-15 14:20:50.000 166 7778.59 1389.19 53790.90 88888.00 2022-06-15 14:20:51.000 166 7778.67 1389.19 53791.00 88888.00 2022-06-15 14:20:52.000 166 7778.75 1389.20 53791.11 88888.00 2022-06-15 14:20:53.000 166 7778.84 1389.23 53791.18 88888.00 2022-06-15 14:20:54.000 166 7778.92 1389.29 53791.25 88888.00 2022-06-15 14:20:55.000 166 7778.97 1389.31 53791.36 88888.00 2022-06-15 14:20:56.000 166 7779.01 1389.30 53791.45 88888.00 2022-06-15 14:20:57.000 166 7779.05 1389.31 53791.48 88888.00 2022-06-15 14:20:58.000 166 7779.08 1389.31 53791.52 88888.00 2022-06-15 14:20:59.000 166 7779.13 1389.30 53791.60 88888.00 2022-06-15 14:21:00.000 166 7779.18 1389.29 53791.69 88888.00 2022-06-15 14:21:01.000 166 7779.21 1389.28 53791.77 88888.00 2022-06-15 14:21:02.000 166 7779.23 1389.27 53791.84 88888.00 2022-06-15 14:21:03.000 166 7779.27 1389.26 53791.91 88888.00 2022-06-15 14:21:04.000 166 7779.31 1389.26 53791.99 88888.00 2022-06-15 14:21:05.000 166 7779.34 1389.27 53792.06 88888.00 2022-06-15 14:21:06.000 166 7779.38 1389.28 53792.11 88888.00 2022-06-15 14:21:07.000 166 7779.40 1389.28 53792.18 88888.00 2022-06-15 14:21:08.000 166 7779.41 1389.29 53792.25 88888.00 2022-06-15 14:21:09.000 166 7779.44 1389.26 53792.27 88888.00 2022-06-15 14:21:10.000 166 7779.50 1389.19 53792.29 88888.00 2022-06-15 14:21:11.000 166 7779.48 1389.15 53792.37 88888.00 2022-06-15 14:21:12.000 166 7779.43 1389.19 53792.43 88888.00 2022-06-15 14:21:13.000 166 7779.43 1389.24 53792.46 88888.00 2022-06-15 14:21:14.000 166 7779.48 1389.24 53792.48 88888.00 2022-06-15 14:21:15.000 166 7779.47 1389.25 53792.54 88888.00 2022-06-15 14:21:16.000 166 7779.42 1389.32 53792.60 88888.00 2022-06-15 14:21:17.000 166 7779.35 1389.41 53792.64 88888.00 2022-06-15 14:21:18.000 166 7779.29 1389.47 53792.67 88888.00 2022-06-15 14:21:19.000 166 7779.25 1389.48 53792.71 88888.00 2022-06-15 14:21:20.000 166 7779.21 1389.49 53792.77 88888.00 2022-06-15 14:21:21.000 166 7779.17 1389.50 53792.79 88888.00 2022-06-15 14:21:22.000 166 7779.13 1389.50 53792.79 88888.00 2022-06-15 14:21:23.000 166 7779.09 1389.45 53792.82 88888.00 2022-06-15 14:21:24.000 166 7779.07 1389.35 53792.91 88888.00 2022-06-15 14:21:25.000 166 7779.07 1389.24 53793.04 88888.00 2022-06-15 14:21:26.000 166 7779.08 1389.16 53793.19 88888.00 2022-06-15 14:21:27.000 166 7779.11 1389.06 53793.30 88888.00 2022-06-15 14:21:28.000 166 7779.17 1388.95 53793.41 88888.00 2022-06-15 14:21:29.000 166 7779.20 1388.85 53793.53 88888.00 2022-06-15 14:21:30.000 166 7779.23 1388.76 53793.63 88888.00 2022-06-15 14:21:31.000 166 7779.27 1388.66 53793.73 88888.00 2022-06-15 14:21:32.000 166 7779.30 1388.55 53793.86 88888.00 2022-06-15 14:21:33.000 166 7779.35 1388.43 53793.96 88888.00 2022-06-15 14:21:34.000 166 7779.42 1388.33 53794.07 88888.00 2022-06-15 14:21:35.000 166 7779.46 1388.22 53794.19 88888.00 2022-06-15 14:21:36.000 166 7779.50 1388.12 53794.31 88888.00 2022-06-15 14:21:37.000 166 7779.56 1388.02 53794.44 88888.00 2022-06-15 14:21:38.000 166 7779.63 1387.90 53794.56 88888.00 2022-06-15 14:21:39.000 166 7779.71 1387.77 53794.68 88888.00 2022-06-15 14:21:40.000 166 7779.78 1387.68 53794.80 88888.00 2022-06-15 14:21:41.000 166 7779.87 1387.60 53794.90 88888.00 2022-06-15 14:21:42.000 166 7779.96 1387.44 53795.03 88888.00 2022-06-15 14:21:43.000 166 7780.00 1387.25 53795.20 88888.00 2022-06-15 14:21:44.000 166 7780.05 1387.12 53795.31 88888.00 2022-06-15 14:21:45.000 166 7780.12 1386.95 53795.39 88888.00 2022-06-15 14:21:46.000 166 7780.19 1386.76 53795.52 88888.00 2022-06-15 14:21:47.000 166 7780.28 1386.58 53795.60 88888.00 2022-06-15 14:21:48.000 166 7780.41 1386.38 53795.71 88888.00 2022-06-15 14:21:49.000 166 7780.49 1386.22 53795.88 88888.00 2022-06-15 14:21:50.000 166 7780.49 1386.16 53796.04 88888.00 2022-06-15 14:21:51.000 166 7780.53 1386.09 53796.14 88888.00 2022-06-15 14:21:52.000 166 7780.62 1385.92 53796.25 88888.00 2022-06-15 14:21:53.000 166 7780.73 1385.76 53796.38 88888.00 2022-06-15 14:21:54.000 166 7780.89 1385.63 53796.48 88888.00 2022-06-15 14:21:55.000 166 7781.04 1385.45 53796.62 88888.00 2022-06-15 14:21:56.000 166 7781.16 1385.29 53796.80 88888.00 2022-06-15 14:21:57.000 166 7781.30 1385.14 53796.91 88888.00 2022-06-15 14:21:58.000 166 7781.43 1384.96 53797.01 88888.00 2022-06-15 14:21:59.000 166 7781.53 1384.85 53797.16 88888.00 2022-06-15 14:22:00.000 166 7781.65 1384.78 53797.29 88888.00 2022-06-15 14:22:01.000 166 7781.74 1384.69 53797.39 88888.00 2022-06-15 14:22:02.000 166 7781.81 1384.59 53797.46 88888.00 2022-06-15 14:22:03.000 166 7781.87 1384.49 53797.53 88888.00 2022-06-15 14:22:04.000 166 7781.93 1384.39 53797.62 88888.00 2022-06-15 14:22:05.000 166 7782.02 1384.30 53797.75 88888.00 2022-06-15 14:22:06.000 166 7782.11 1384.22 53797.86 88888.00 2022-06-15 14:22:07.000 166 7782.18 1384.15 53797.95 88888.00 2022-06-15 14:22:08.000 166 7782.25 1384.10 53798.02 88888.00 2022-06-15 14:22:09.000 166 7782.35 1384.02 53798.11 88888.00 2022-06-15 14:22:10.000 166 7782.46 1383.96 53798.21 88888.00 2022-06-15 14:22:11.000 166 7782.53 1383.96 53798.29 88888.00 2022-06-15 14:22:12.000 166 7782.58 1383.97 53798.34 88888.00 2022-06-15 14:22:13.000 166 7782.64 1383.93 53798.40 88888.00 2022-06-15 14:22:14.000 166 7782.70 1383.84 53798.47 88888.00 2022-06-15 14:22:15.000 166 7782.73 1383.81 53798.54 88888.00 2022-06-15 14:22:16.000 166 7782.79 1383.81 53798.61 88888.00 2022-06-15 14:22:17.000 166 7782.88 1383.82 53798.68 88888.00 2022-06-15 14:22:18.000 166 7782.98 1383.84 53798.76 88888.00 2022-06-15 14:22:19.000 166 7783.07 1383.86 53798.84 88888.00 2022-06-15 14:22:20.000 166 7783.15 1383.86 53798.92 88888.00 2022-06-15 14:22:21.000 166 7783.21 1383.86 53798.96 88888.00 2022-06-15 14:22:22.000 166 7783.26 1383.88 53799.00 88888.00 2022-06-15 14:22:23.000 166 7783.30 1383.90 53799.04 88888.00 2022-06-15 14:22:24.000 166 7783.35 1383.91 53799.11 88888.00 2022-06-15 14:22:25.000 166 7783.42 1383.91 53799.21 88888.00 2022-06-15 14:22:26.000 166 7783.51 1383.91 53799.33 88888.00 2022-06-15 14:22:27.000 166 7783.61 1383.92 53799.42 88888.00 2022-06-15 14:22:28.000 166 7783.73 1383.91 53799.52 88888.00 2022-06-15 14:22:29.000 166 7783.85 1383.92 53799.64 88888.00 2022-06-15 14:22:30.000 166 7784.00 1383.96 53799.77 88888.00 2022-06-15 14:22:31.000 166 7784.15 1383.99 53799.90 88888.00 2022-06-15 14:22:32.000 166 7784.32 1384.04 53800.07 88888.00 2022-06-15 14:22:33.000 166 7784.50 1384.11 53800.23 88888.00 2022-06-15 14:22:34.000 166 7784.68 1384.17 53800.34 88888.00 2022-06-15 14:22:35.000 166 7784.83 1384.25 53800.42 88888.00 2022-06-15 14:22:36.000 166 7784.98 1384.35 53800.46 88888.00 2022-06-15 14:22:37.000 166 7785.14 1384.43 53800.52 88888.00 2022-06-15 14:22:38.000 166 7785.25 1384.55 53800.63 88888.00 2022-06-15 14:22:39.000 166 7785.36 1384.74 53800.73 88888.00 2022-06-15 14:22:40.000 166 7785.53 1384.91 53800.81 88888.00 2022-06-15 14:22:41.000 166 7785.70 1385.01 53800.93 88888.00 2022-06-15 14:22:42.000 166 7785.85 1385.15 53801.09 88888.00 2022-06-15 14:22:43.000 166 7786.01 1385.35 53801.23 88888.00 2022-06-15 14:22:44.000 166 7786.22 1385.54 53801.36 88888.00 2022-06-15 14:22:45.000 166 7786.43 1385.71 53801.48 88888.00 2022-06-15 14:22:46.000 166 7786.62 1385.91 53801.63 88888.00 2022-06-15 14:22:47.000 166 7786.79 1386.13 53801.77 88888.00 2022-06-15 14:22:48.000 166 7786.96 1386.35 53801.86 88888.00 2022-06-15 14:22:49.000 166 7787.13 1386.59 53801.94 88888.00 2022-06-15 14:22:50.000 166 7787.28 1386.84 53802.03 88888.00 2022-06-15 14:22:51.000 166 7787.38 1387.10 53802.07 88888.00 2022-06-15 14:22:52.000 166 7787.46 1387.37 53802.09 88888.00 2022-06-15 14:22:53.000 166 7787.54 1387.66 53802.14 88888.00 2022-06-15 14:22:54.000 166 7787.62 1387.99 53802.18 88888.00 2022-06-15 14:22:55.000 166 7787.67 1388.32 53802.20 88888.00 2022-06-15 14:22:56.000 166 7787.69 1388.59 53802.26 88888.00 2022-06-15 14:22:57.000 166 7787.72 1388.88 53802.29 88888.00 2022-06-15 14:22:58.000 166 7787.78 1389.16 53802.27 88888.00 2022-06-15 14:22:59.000 166 7787.77 1389.45 53802.32 88888.00 2022-06-15 14:23:00.000 166 7787.74 1389.82 53802.37 88888.00 2022-06-15 14:23:01.000 166 7787.77 1390.14 53802.37 88888.00 2022-06-15 14:23:02.000 166 7787.80 1390.39 53802.42 88888.00 2022-06-15 14:23:03.000 166 7787.80 1390.61 53802.42 88888.00 2022-06-15 14:23:04.000 166 7787.81 1390.79 53802.39 88888.00 2022-06-15 14:23:05.000 166 7787.76 1391.02 53802.48 88888.00 2022-06-15 14:23:06.000 166 7787.68 1391.34 53802.57 88888.00 2022-06-15 14:23:07.000 166 7787.70 1391.60 53802.59 88888.00 2022-06-15 14:23:08.000 166 7787.72 1391.77 53802.65 88888.00 2022-06-15 14:23:09.000 166 7787.71 1391.98 53802.73 88888.00 2022-06-15 14:23:10.000 166 7787.72 1392.19 53802.81 88888.00 2022-06-15 14:23:11.000 166 7787.75 1392.36 53802.93 88888.00 2022-06-15 14:23:12.000 166 7787.80 1392.54 53803.05 88888.00 2022-06-15 14:23:13.000 166 7787.86 1392.73 53803.17 88888.00 2022-06-15 14:23:14.000 166 7787.93 1392.91 53803.30 88888.00 2022-06-15 14:23:15.000 166 7788.01 1393.10 53803.46 88888.00 2022-06-15 14:23:16.000 166 7788.07 1393.34 53803.62 88888.00 2022-06-15 14:23:17.000 166 7788.13 1393.57 53803.74 88888.00 2022-06-15 14:23:18.000 166 7788.18 1393.77 53803.86 88888.00 2022-06-15 14:23:19.000 166 7788.22 1394.01 53803.99 88888.00 2022-06-15 14:23:20.000 166 7788.24 1394.26 53804.09 88888.00 2022-06-15 14:23:21.000 166 7788.25 1394.48 53804.15 88888.00 2022-06-15 14:23:22.000 166 7788.28 1394.66 53804.20 88888.00 2022-06-15 14:23:23.000 166 7788.32 1394.81 53804.25 88888.00 2022-06-15 14:23:24.000 166 7788.33 1395.01 53804.34 88888.00 2022-06-15 14:23:25.000 166 7788.34 1395.25 53804.43 88888.00 2022-06-15 14:23:26.000 166 7788.35 1395.49 53804.52 88888.00 2022-06-15 14:23:27.000 166 7788.35 1395.73 53804.65 88888.00 2022-06-15 14:23:28.000 166 7788.35 1395.97 53804.75 88888.00 2022-06-15 14:23:29.000 166 7788.35 1396.19 53804.82 88888.00 2022-06-15 14:23:30.000 166 7788.37 1396.40 53804.91 88888.00 2022-06-15 14:23:31.000 166 7788.38 1396.63 53805.02 88888.00 2022-06-15 14:23:32.000 166 7788.39 1396.85 53805.11 88888.00 2022-06-15 14:23:33.000 166 7788.39 1397.05 53805.20 88888.00 2022-06-15 14:23:34.000 166 7788.40 1397.27 53805.31 88888.00 2022-06-15 14:23:35.000 166 7788.41 1397.49 53805.42 88888.00 2022-06-15 14:23:36.000 166 7788.41 1397.71 53805.50 88888.00 2022-06-15 14:23:37.000 166 7788.40 1397.94 53805.58 88888.00 2022-06-15 14:23:38.000 166 7788.39 1398.16 53805.68 88888.00 2022-06-15 14:23:39.000 166 7788.37 1398.37 53805.78 88888.00 2022-06-15 14:23:40.000 166 7788.36 1398.58 53805.88 88888.00 2022-06-15 14:23:41.000 166 7788.35 1398.79 53805.97 88888.00 2022-06-15 14:23:42.000 166 7788.32 1398.98 53806.05 88888.00 2022-06-15 14:23:43.000 166 7788.29 1399.13 53806.18 88888.00 2022-06-15 14:23:44.000 166 7788.25 1399.28 53806.32 88888.00 2022-06-15 14:23:45.000 166 7788.22 1399.42 53806.41 88888.00 2022-06-15 14:23:46.000 166 7788.22 1399.51 53806.52 88888.00 2022-06-15 14:23:47.000 166 7788.25 1399.56 53806.65 88888.00 2022-06-15 14:23:48.000 166 7788.29 1399.63 53806.80 88888.00 2022-06-15 14:23:49.000 166 7788.30 1399.72 53806.98 88888.00 2022-06-15 14:23:50.000 166 7788.32 1399.83 53807.15 88888.00 2022-06-15 14:23:51.000 166 7788.33 1399.92 53807.31 88888.00 2022-06-15 14:23:52.000 166 7788.32 1399.99 53807.47 88888.00 2022-06-15 14:23:53.000 166 7788.34 1400.07 53807.57 88888.00 2022-06-15 14:23:54.000 166 7788.37 1400.20 53807.66 88888.00 2022-06-15 14:23:55.000 166 7788.40 1400.33 53807.80 88888.00 2022-06-15 14:23:56.000 166 7788.41 1400.40 53807.96 88888.00 2022-06-15 14:23:57.000 166 7788.41 1400.45 53808.10 88888.00 2022-06-15 14:23:58.000 166 7788.40 1400.54 53808.23 88888.00 2022-06-15 14:23:59.000 166 7788.44 1400.65 53808.36 88888.00 2022-06-15 14:24:00.000 166 7788.47 1400.78 53808.53 88888.00 2022-06-15 14:24:01.000 166 7788.50 1400.88 53808.71 88888.00 2022-06-15 14:24:02.000 166 7788.55 1400.98 53808.87 88888.00 2022-06-15 14:24:03.000 166 7788.61 1401.09 53809.04 88888.00 2022-06-15 14:24:04.000 166 7788.66 1401.21 53809.20 88888.00 2022-06-15 14:24:05.000 166 7788.70 1401.35 53809.35 88888.00 2022-06-15 14:24:06.000 166 7788.76 1401.48 53809.48 88888.00 2022-06-15 14:24:07.000 166 7788.83 1401.59 53809.65 88888.00 2022-06-15 14:24:08.000 166 7788.93 1401.71 53809.83 88888.00 2022-06-15 14:24:09.000 166 7789.00 1401.87 53809.98 88888.00 2022-06-15 14:24:10.000 166 7789.08 1402.06 53810.13 88888.00 2022-06-15 14:24:11.000 166 7789.19 1402.22 53810.28 88888.00 2022-06-15 14:24:12.000 166 7789.31 1402.34 53810.46 88888.00 2022-06-15 14:24:13.000 166 7789.40 1402.51 53810.68 88888.00 2022-06-15 14:24:14.000 166 7789.50 1402.75 53810.85 88888.00 2022-06-15 14:24:15.000 166 7789.62 1403.00 53810.97 88888.00 2022-06-15 14:24:16.000 166 7789.73 1403.20 53811.11 88888.00 2022-06-15 14:24:17.000 166 7789.83 1403.35 53811.30 88888.00 2022-06-15 14:24:18.000 166 7789.93 1403.52 53811.48 88888.00 2022-06-15 14:24:19.000 166 7790.04 1403.73 53811.63 88888.00 2022-06-15 14:24:20.000 166 7790.18 1403.93 53811.80 88888.00 2022-06-15 14:24:21.000 166 7790.33 1404.12 53811.99 88888.00 2022-06-15 14:24:22.000 166 7790.46 1404.30 53812.19 88888.00 2022-06-15 14:24:23.000 166 7790.57 1404.47 53812.37 88888.00 2022-06-15 14:24:24.000 166 7790.67 1404.63 53812.53 88888.00 2022-06-15 14:24:25.000 166 7790.77 1404.80 53812.67 88888.00 2022-06-15 14:24:26.000 166 7790.86 1404.97 53812.82 88888.00 2022-06-15 14:24:27.000 166 7790.95 1405.16 53812.97 88888.00 2022-06-15 14:24:28.000 166 7791.04 1405.33 53813.11 88888.00 2022-06-15 14:24:29.000 166 7791.13 1405.47 53813.27 88888.00 2022-06-15 14:24:30.000 166 7791.19 1405.65 53813.39 88888.00 2022-06-15 14:24:31.000 166 7791.23 1405.85 53813.49 88888.00 2022-06-15 14:24:32.000 166 7791.25 1406.03 53813.63 88888.00 2022-06-15 14:24:33.000 166 7791.29 1406.20 53813.76 88888.00 2022-06-15 14:24:34.000 166 7791.34 1406.37 53813.86 88888.00 2022-06-15 14:24:35.000 166 7791.41 1406.53 53813.97 88888.00 2022-06-15 14:24:36.000 166 7791.50 1406.71 53814.08 88888.00 2022-06-15 14:24:37.000 166 7791.58 1406.88 53814.19 88888.00 2022-06-15 14:24:38.000 166 7791.63 1407.05 53814.33 88888.00 2022-06-15 14:24:39.000 166 7791.69 1407.21 53814.49 88888.00 2022-06-15 14:24:40.000 166 7791.77 1407.35 53814.68 88888.00 2022-06-15 14:24:41.000 166 7791.88 1407.49 53814.89 88888.00 2022-06-15 14:24:42.000 166 7792.01 1407.62 53815.08 88888.00 2022-06-15 14:24:43.000 166 7792.11 1407.77 53815.27 88888.00 2022-06-15 14:24:44.000 166 7792.20 1407.97 53815.48 88888.00 2022-06-15 14:24:45.000 166 7792.34 1408.11 53815.66 88888.00 2022-06-15 14:24:46.000 166 7792.50 1408.21 53815.84 88888.00 2022-06-15 14:24:47.000 166 7792.62 1408.32 53816.04 88888.00 2022-06-15 14:24:48.000 166 7792.75 1408.45 53816.23 88888.00 2022-06-15 14:24:49.000 166 7792.89 1408.55 53816.39 88888.00 2022-06-15 14:24:50.000 166 7793.05 1408.60 53816.56 88888.00 2022-06-15 14:24:51.000 166 7793.17 1408.66 53816.75 88888.00 2022-06-15 14:24:52.000 166 7793.31 1408.73 53816.93 88888.00 2022-06-15 14:24:53.000 166 7793.48 1408.74 53817.12 88888.00 2022-06-15 14:24:54.000 166 7793.64 1408.80 53817.32 88888.00 2022-06-15 14:24:55.000 166 7793.80 1408.96 53817.46 88888.00 2022-06-15 14:24:56.000 166 7793.93 1409.09 53817.59 88888.00 2022-06-15 14:24:57.000 166 7794.03 1409.14 53817.74 88888.00 2022-06-15 14:24:58.000 166 7794.12 1409.18 53817.91 88888.00 2022-06-15 14:24:59.000 166 7794.22 1409.27 53818.07 88888.00 2022-06-15 14:25:00.000 166 7794.31 1409.35 53818.22 88888.00 2022-06-15 14:25:01.000 166 7794.40 1409.44 53818.36 88888.00 2022-06-15 14:25:02.000 166 7794.49 1409.52 53818.48 88888.00 2022-06-15 14:25:03.000 166 7794.57 1409.59 53818.62 88888.00 2022-06-15 14:25:04.000 166 7794.64 1409.67 53818.75 88888.00 2022-06-15 14:25:05.000 166 7794.74 1409.73 53818.90 88888.00 2022-06-15 14:25:06.000 166 7794.84 1409.76 53819.07 88888.00 2022-06-15 14:25:07.000 166 7794.94 1409.84 53819.24 88888.00 2022-06-15 14:25:08.000 166 7795.06 1409.93 53819.37 88888.00 2022-06-15 14:25:09.000 166 7795.17 1409.99 53819.52 88888.00 2022-06-15 14:25:10.000 166 7795.30 1410.06 53819.67 88888.00 2022-06-15 14:25:11.000 166 7795.43 1410.13 53819.82 88888.00 2022-06-15 14:25:12.000 166 7795.56 1410.21 53819.97 88888.00 2022-06-15 14:25:13.000 166 7795.69 1410.28 53820.12 88888.00 2022-06-15 14:25:14.000 166 7795.82 1410.34 53820.26 88888.00 2022-06-15 14:25:15.000 166 7795.92 1410.38 53820.39 88888.00 2022-06-15 14:25:16.000 166 7796.03 1410.41 53820.54 88888.00 2022-06-15 14:25:17.000 166 7796.13 1410.44 53820.64 88888.00 2022-06-15 14:25:18.000 166 7796.22 1410.47 53820.76 88888.00 2022-06-15 14:25:19.000 166 7796.32 1410.49 53820.89 88888.00 2022-06-15 14:25:20.000 166 7796.44 1410.49 53821.04 88888.00 2022-06-15 14:25:21.000 166 7796.52 1410.51 53821.23 88888.00 2022-06-15 14:25:22.000 166 7796.59 1410.56 53821.42 88888.00 2022-06-15 14:25:23.000 166 7796.69 1410.57 53821.53 88888.00 2022-06-15 14:25:24.000 166 7796.79 1410.53 53821.64 88888.00 2022-06-15 14:25:25.000 166 7796.90 1410.48 53821.80 88888.00 2022-06-15 14:25:26.000 166 7797.01 1410.43 53821.93 88888.00 2022-06-15 14:25:27.000 166 7797.13 1410.35 53822.05 88888.00 2022-06-15 14:25:28.000 166 7797.24 1410.28 53822.20 88888.00 2022-06-15 14:25:29.000 166 7797.36 1410.22 53822.34 88888.00 2022-06-15 14:25:30.000 166 7797.48 1410.15 53822.48 88888.00 2022-06-15 14:25:31.000 166 7797.60 1410.09 53822.64 88888.00 2022-06-15 14:25:32.000 166 7797.76 1410.04 53822.75 88888.00 2022-06-15 14:25:33.000 166 7797.92 1409.94 53822.84 88888.00 2022-06-15 14:25:34.000 166 7798.03 1409.83 53823.03 88888.00 2022-06-15 14:25:35.000 166 7798.12 1409.80 53823.26 88888.00 2022-06-15 14:25:36.000 166 7798.31 1409.72 53823.43 88888.00 2022-06-15 14:25:37.000 166 7798.54 1409.56 53823.59 88888.00 2022-06-15 14:25:38.000 166 7798.71 1409.40 53823.78 88888.00 2022-06-15 14:25:39.000 166 7798.85 1409.30 53823.95 88888.00 2022-06-15 14:25:40.000 166 7798.99 1409.24 53824.08 88888.00 2022-06-15 14:25:41.000 166 7799.12 1409.20 53824.22 88888.00 2022-06-15 14:25:42.000 166 7799.22 1409.18 53824.42 88888.00 2022-06-15 14:25:43.000 166 7799.32 1409.18 53824.60 88888.00 2022-06-15 14:25:44.000 166 7799.44 1409.16 53824.70 88888.00 2022-06-15 14:25:45.000 166 7799.56 1409.08 53824.79 88888.00 2022-06-15 14:25:46.000 166 7799.67 1408.97 53824.95 88888.00 2022-06-15 14:25:47.000 166 7799.79 1408.91 53825.12 88888.00 2022-06-15 14:25:48.000 166 7799.90 1408.86 53825.27 88888.00 2022-06-15 14:25:49.000 166 7800.04 1408.76 53825.39 88888.00 2022-06-15 14:25:50.000 166 7800.19 1408.64 53825.52 88888.00 2022-06-15 14:25:51.000 166 7800.30 1408.57 53825.66 88888.00 2022-06-15 14:25:52.000 166 7800.39 1408.54 53825.78 88888.00 2022-06-15 14:25:53.000 166 7800.51 1408.50 53825.88 88888.00 2022-06-15 14:25:54.000 166 7800.65 1408.46 53825.98 88888.00 2022-06-15 14:25:55.000 166 7800.76 1408.40 53826.07 88888.00 2022-06-15 14:25:56.000 166 7800.82 1408.35 53826.18 88888.00 2022-06-15 14:25:57.000 166 7800.85 1408.36 53826.24 88888.00 2022-06-15 14:25:58.000 166 7800.88 1408.37 53826.27 88888.00 2022-06-15 14:25:59.000 166 7800.92 1408.31 53826.32 88888.00 2022-06-15 14:26:00.000 166 7800.95 1408.24 53826.38 88888.00 2022-06-15 14:26:01.000 166 7800.95 1408.20 53826.43 88888.00 2022-06-15 14:26:02.000 166 7800.96 1408.20 53826.48 88888.00 2022-06-15 14:26:03.000 166 7800.98 1408.19 53826.50 88888.00 2022-06-15 14:26:04.000 166 7800.99 1408.15 53826.52 88888.00 2022-06-15 14:26:05.000 166 7800.98 1408.09 53826.54 88888.00 2022-06-15 14:26:06.000 166 7801.04 1408.02 53826.52 88888.00 2022-06-15 14:26:07.000 166 7801.08 1407.89 53826.53 88888.00 2022-06-15 14:26:08.000 166 7801.06 1407.78 53826.60 88888.00 2022-06-15 14:26:09.000 166 7801.05 1407.72 53826.63 88888.00 2022-06-15 14:26:10.000 166 7801.07 1407.63 53826.62 88888.00 2022-06-15 14:26:11.000 166 7801.07 1407.51 53826.61 88888.00 2022-06-15 14:26:12.000 166 7801.05 1407.40 53826.66 88888.00 2022-06-15 14:26:13.000 166 7801.02 1407.31 53826.73 88888.00 2022-06-15 14:26:14.000 166 7801.01 1407.25 53826.80 88888.00 2022-06-15 14:26:15.000 166 7801.02 1407.19 53826.84 88888.00 2022-06-15 14:26:16.000 166 7801.04 1407.12 53826.86 88888.00 2022-06-15 14:26:17.000 166 7801.07 1407.01 53826.89 88888.00 2022-06-15 14:26:18.000 166 7801.12 1406.86 53826.92 88888.00 2022-06-15 14:26:19.000 166 7801.17 1406.67 53826.98 88888.00 2022-06-15 14:26:20.000 166 7801.20 1406.51 53827.05 88888.00 2022-06-15 14:26:21.000 166 7801.23 1406.41 53827.10 88888.00 2022-06-15 14:26:22.000 166 7801.29 1406.31 53827.13 88888.00 2022-06-15 14:26:23.000 166 7801.34 1406.19 53827.18 88888.00 2022-06-15 14:26:24.000 166 7801.42 1406.07 53827.25 88888.00 2022-06-15 14:26:25.000 166 7801.50 1405.97 53827.32 88888.00 2022-06-15 14:26:26.000 166 7801.59 1405.89 53827.38 88888.00 2022-06-15 14:26:27.000 166 7801.72 1405.78 53827.42 88888.00 2022-06-15 14:26:28.000 166 7801.87 1405.66 53827.49 88888.00 2022-06-15 14:26:29.000 166 7802.00 1405.53 53827.56 88888.00 2022-06-15 14:26:30.000 166 7802.12 1405.41 53827.62 88888.00 2022-06-15 14:26:31.000 166 7802.23 1405.32 53827.71 88888.00 2022-06-15 14:26:32.000 166 7802.33 1405.27 53827.79 88888.00 2022-06-15 14:26:33.000 166 7802.44 1405.24 53827.85 88888.00 2022-06-15 14:26:34.000 166 7802.54 1405.22 53827.89 88888.00 2022-06-15 14:26:35.000 166 7802.64 1405.17 53827.89 88888.00 2022-06-15 14:26:36.000 166 7802.72 1405.11 53827.86 88888.00 2022-06-15 14:26:37.000 166 7802.80 1405.05 53827.91 88888.00 2022-06-15 14:26:38.000 166 7802.86 1404.99 53827.99 88888.00 2022-06-15 14:26:39.000 166 7802.95 1404.95 53828.06 88888.00 2022-06-15 14:26:40.000 166 7803.05 1404.93 53828.07 88888.00 2022-06-15 14:26:41.000 166 7803.13 1404.92 53828.04 88888.00 2022-06-15 14:26:42.000 166 7803.22 1404.91 53827.97 88888.00 2022-06-15 14:26:43.000 166 7803.32 1404.90 53827.95 88888.00 2022-06-15 14:26:44.000 166 7803.39 1404.91 53828.00 88888.00 2022-06-15 14:26:45.000 166 7803.41 1404.98 53828.02 88888.00 2022-06-15 14:26:46.000 166 7803.49 1405.04 53827.96 88888.00 2022-06-15 14:26:47.000 166 7803.60 1405.05 53827.91 88888.00 2022-06-15 14:26:48.000 166 7803.70 1405.06 53827.90 88888.00 2022-06-15 14:26:49.000 166 7803.79 1405.09 53827.88 88888.00 2022-06-15 14:26:50.000 166 7803.90 1405.06 53827.87 88888.00 2022-06-15 14:26:51.000 166 7804.01 1405.01 53827.87 88888.00 2022-06-15 14:26:52.000 166 7804.16 1404.95 53827.83 88888.00 2022-06-15 14:26:53.000 166 7804.37 1404.84 53827.78 88888.00 2022-06-15 14:26:54.000 166 7804.57 1404.71 53827.76 88888.00 2022-06-15 14:26:55.000 166 7804.74 1404.64 53827.76 88888.00 2022-06-15 14:26:56.000 166 7804.90 1404.62 53827.81 88888.00 2022-06-15 14:26:57.000 166 7805.05 1404.60 53827.79 88888.00 2022-06-15 14:26:58.000 166 7805.20 1404.58 53827.73 88888.00 2022-06-15 14:26:59.000 166 7805.37 1404.57 53827.71 88888.00 2022-06-15 14:27:00.000 166 7805.53 1404.52 53827.70 88888.00 2022-06-15 14:27:01.000 166 7805.66 1404.45 53827.67 88888.00 2022-06-15 14:27:02.000 166 7805.77 1404.44 53827.65 88888.00 2022-06-15 14:27:03.000 166 7805.84 1404.47 53827.68 88888.00 2022-06-15 14:27:04.000 166 7805.92 1404.55 53827.70 88888.00 2022-06-15 14:27:05.000 166 7806.08 1404.58 53827.64 88888.00 2022-06-15 14:27:06.000 166 7806.27 1404.56 53827.64 88888.00 2022-06-15 14:27:07.000 166 7806.44 1404.56 53827.65 88888.00 2022-06-15 14:27:08.000 166 7806.62 1404.54 53827.66 88888.00 2022-06-15 14:27:09.000 166 7806.81 1404.44 53827.67 88888.00 2022-06-15 14:27:10.000 166 7807.04 1404.36 53827.63 88888.00 2022-06-15 14:27:11.000 166 7807.31 1404.30 53827.64 88888.00 2022-06-15 14:27:12.000 166 7807.52 1404.24 53827.76 88888.00 2022-06-15 14:27:13.000 166 7807.72 1404.20 53827.86 88888.00 2022-06-15 14:27:14.000 166 7807.99 1404.14 53827.93 88888.00 2022-06-15 14:27:15.000 166 7808.32 1404.02 53828.02 88888.00 2022-06-15 14:27:16.000 166 7808.64 1403.90 53828.11 88888.00 2022-06-15 14:27:17.000 166 7808.98 1403.79 53828.21 88888.00 2022-06-15 14:27:18.000 166 7809.35 1403.63 53828.27 88888.00 2022-06-15 14:27:19.000 166 7809.66 1403.47 53828.37 88888.00 2022-06-15 14:27:20.000 166 7809.88 1403.43 53828.49 88888.00 2022-06-15 14:27:21.000 166 7810.16 1403.43 53828.56 88888.00 2022-06-15 14:27:22.000 166 7810.50 1403.29 53828.60 88888.00 2022-06-15 14:27:23.000 166 7810.79 1403.10 53828.65 88888.00 2022-06-15 14:27:24.000 166 7811.00 1402.99 53828.65 88888.00 2022-06-15 14:27:25.000 166 7811.19 1402.86 53828.64 88888.00 2022-06-15 14:27:26.000 166 7811.41 1402.67 53828.65 88888.00 2022-06-15 14:27:27.000 166 7811.63 1402.49 53828.67 88888.00 2022-06-15 14:27:28.000 166 7811.84 1402.31 53828.72 88888.00 2022-06-15 14:27:29.000 166 7812.00 1402.13 53828.79 88888.00 2022-06-15 14:27:30.000 166 7812.14 1401.97 53828.80 88888.00 2022-06-15 14:27:31.000 166 7812.29 1401.79 53828.82 88888.00 2022-06-15 14:27:32.000 166 7812.47 1401.59 53828.92 88888.00 2022-06-15 14:27:33.000 166 7812.70 1401.38 53829.06 88888.00 2022-06-15 14:27:34.000 166 7812.95 1401.15 53829.21 88888.00 2022-06-15 14:27:35.000 166 7813.22 1400.94 53829.39 88888.00 2022-06-15 14:27:36.000 166 7813.50 1400.71 53829.57 88888.00 2022-06-15 14:27:37.000 166 7813.77 1400.46 53829.72 88888.00 2022-06-15 14:27:38.000 166 7813.99 1400.21 53829.82 88888.00 2022-06-15 14:27:39.000 166 7814.19 1399.98 53829.89 88888.00 2022-06-15 14:27:40.000 166 7814.35 1399.72 53829.96 88888.00 2022-06-15 14:27:41.000 166 7814.52 1399.47 53830.05 88888.00 2022-06-15 14:27:42.000 166 7814.71 1399.23 53830.16 88888.00 2022-06-15 14:27:43.000 166 7814.92 1399.01 53830.30 88888.00 2022-06-15 14:27:44.000 166 7815.17 1398.82 53830.38 88888.00 2022-06-15 14:27:45.000 166 7815.38 1398.67 53830.41 88888.00 2022-06-15 14:27:46.000 166 7815.51 1398.53 53830.41 88888.00 2022-06-15 14:27:47.000 166 7815.61 1398.34 53830.40 88888.00 2022-06-15 14:27:48.000 166 7815.74 1398.14 53830.42 88888.00 2022-06-15 14:27:49.000 166 7815.88 1397.98 53830.51 88888.00 2022-06-15 14:27:50.000 166 7816.01 1397.82 53830.61 88888.00 2022-06-15 14:27:51.000 166 7816.14 1397.64 53830.68 88888.00 2022-06-15 14:27:52.000 166 7816.25 1397.43 53830.71 88888.00 2022-06-15 14:27:53.000 166 7816.33 1397.19 53830.73 88888.00 2022-06-15 14:27:54.000 166 7816.41 1396.98 53830.71 88888.00 2022-06-15 14:27:55.000 166 7816.46 1396.81 53830.70 88888.00 2022-06-15 14:27:56.000 166 7816.46 1396.65 53830.70 88888.00 2022-06-15 14:27:57.000 166 7816.43 1396.47 53830.66 88888.00 2022-06-15 14:27:58.000 166 7816.40 1396.28 53830.57 88888.00 2022-06-15 14:27:59.000 166 7816.35 1396.07 53830.48 88888.00 2022-06-15 14:28:00.000 166 7816.30 1395.84 53830.42 88888.00 2022-06-15 14:28:01.000 166 7816.26 1395.58 53830.39 88888.00 2022-06-15 14:28:02.000 166 7816.23 1395.29 53830.34 88888.00 2022-06-15 14:28:03.000 166 7816.22 1394.98 53830.28 88888.00 2022-06-15 14:28:04.000 166 7816.23 1394.70 53830.28 88888.00 2022-06-15 14:28:05.000 166 7816.25 1394.43 53830.31 88888.00 2022-06-15 14:28:06.000 166 7816.27 1394.13 53830.32 88888.00 2022-06-15 14:28:07.000 166 7816.28 1393.82 53830.29 88888.00 2022-06-15 14:28:08.000 166 7816.29 1393.50 53830.25 88888.00 2022-06-15 14:28:09.000 166 7816.31 1393.21 53830.22 88888.00 2022-06-15 14:28:10.000 166 7816.36 1392.96 53830.20 88888.00 2022-06-15 14:28:11.000 166 7816.41 1392.71 53830.20 88888.00 2022-06-15 14:28:12.000 166 7816.46 1392.44 53830.18 88888.00 2022-06-15 14:28:13.000 166 7816.49 1392.20 53830.14 88888.00 2022-06-15 14:28:14.000 166 7816.51 1392.02 53830.11 88888.00 2022-06-15 14:28:15.000 166 7816.53 1391.88 53830.07 88888.00 2022-06-15 14:28:16.000 166 7816.58 1391.73 53830.02 88888.00 2022-06-15 14:28:17.000 166 7816.61 1391.56 53829.96 88888.00 2022-06-15 14:28:18.000 166 7816.59 1391.41 53829.88 88888.00 2022-06-15 14:28:19.000 166 7816.56 1391.28 53829.75 88888.00 2022-06-15 14:28:20.000 166 7816.54 1391.12 53829.63 88888.00 2022-06-15 14:28:21.000 166 7816.54 1390.96 53829.58 88888.00 2022-06-15 14:28:22.000 166 7816.58 1390.85 53829.54 88888.00 2022-06-15 14:28:23.000 166 7816.57 1390.77 53829.45 88888.00 2022-06-15 14:28:24.000 166 7816.55 1390.70 53829.31 88888.00 2022-06-15 14:28:25.000 166 7816.57 1390.67 53829.21 88888.00 2022-06-15 14:28:26.000 166 7816.58 1390.63 53829.13 88888.00 2022-06-15 14:28:27.000 166 7816.57 1390.57 53829.03 88888.00 2022-06-15 14:28:28.000 166 7816.53 1390.49 53828.89 88888.00 2022-06-15 14:28:29.000 166 7816.46 1390.41 53828.73 88888.00 2022-06-15 14:28:30.000 166 7816.38 1390.32 53828.60 88888.00 2022-06-15 14:28:31.000 166 7816.32 1390.23 53828.46 88888.00 2022-06-15 14:28:32.000 166 7816.28 1390.12 53828.27 88888.00 2022-06-15 14:28:33.000 166 7816.22 1390.03 53828.09 88888.00 2022-06-15 14:28:34.000 166 7816.14 1389.94 53827.94 88888.00 2022-06-15 14:28:35.000 166 7816.10 1389.85 53827.80 88888.00 2022-06-15 14:28:36.000 166 7816.08 1389.75 53827.69 88888.00 2022-06-15 14:28:37.000 166 7816.08 1389.65 53827.62 88888.00 2022-06-15 14:28:38.000 166 7816.05 1389.58 53827.54 88888.00 2022-06-15 14:28:39.000 166 7816.00 1389.53 53827.41 88888.00 2022-06-15 14:28:40.000 166 7815.94 1389.50 53827.23 88888.00 2022-06-15 14:28:41.000 166 7815.90 1389.46 53827.06 88888.00 2022-06-15 14:28:42.000 166 7815.87 1389.45 53826.93 88888.00 2022-06-15 14:28:43.000 166 7815.84 1389.44 53826.79 88888.00 2022-06-15 14:28:44.000 166 7815.78 1389.44 53826.60 88888.00 2022-06-15 14:28:45.000 166 7815.72 1389.47 53826.42 88888.00 2022-06-15 14:28:46.000 166 7815.68 1389.53 53826.23 88888.00 2022-06-15 14:28:47.000 166 7815.64 1389.60 53826.04 88888.00 2022-06-15 14:28:48.000 166 7815.58 1389.68 53825.86 88888.00 2022-06-15 14:28:49.000 166 7815.55 1389.76 53825.69 88888.00 2022-06-15 14:28:50.000 166 7815.52 1389.84 53825.54 88888.00 2022-06-15 14:28:51.000 166 7815.51 1389.88 53825.40 88888.00 2022-06-15 14:28:52.000 166 7815.50 1389.91 53825.28 88888.00 2022-06-15 14:28:53.000 166 7815.50 1389.96 53825.13 88888.00 2022-06-15 14:28:54.000 166 7815.48 1390.03 53824.93 88888.00 2022-06-15 14:28:55.000 166 7815.45 1390.12 53824.70 88888.00 2022-06-15 14:28:56.000 166 7815.39 1390.16 53824.52 88888.00 2022-06-15 14:28:57.000 166 7815.33 1390.16 53824.36 88888.00 2022-06-15 14:28:58.000 166 7815.31 1390.15 53824.20 88888.00 2022-06-15 14:28:59.000 166 7815.27 1390.16 53824.04 88888.00 2022-06-15 14:29:00.000 166 7815.24 1390.19 53823.88 88888.00 2022-06-15 14:29:01.000 166 7815.30 1390.18 53823.70 88888.00 2022-06-15 14:29:02.000 166 7815.38 1390.12 53823.55 88888.00 2022-06-15 14:29:03.000 166 7815.40 1390.10 53823.45 88888.00 2022-06-15 14:29:04.000 166 7815.44 1390.11 53823.34 88888.00 2022-06-15 14:29:05.000 166 7815.48 1390.09 53823.24 88888.00 2022-06-15 14:29:06.000 166 7815.47 1390.07 53823.17 88888.00 2022-06-15 14:29:07.000 166 7815.42 1390.11 53823.06 88888.00 2022-06-15 14:29:08.000 166 7815.43 1390.17 53822.88 88888.00 2022-06-15 14:29:09.000 166 7815.45 1390.17 53822.71 88888.00 2022-06-15 14:29:10.000 166 7815.43 1390.11 53822.58 88888.00 2022-06-15 14:29:11.000 166 7815.43 1390.02 53822.42 88888.00 2022-06-15 14:29:12.000 166 7815.42 1389.94 53822.27 88888.00 2022-06-15 14:29:13.000 166 7815.42 1389.93 53822.13 88888.00 2022-06-15 14:29:14.000 166 7815.44 1389.95 53821.96 88888.00 2022-06-15 14:29:15.000 166 7815.47 1389.97 53821.78 88888.00 2022-06-15 14:29:16.000 166 7815.50 1390.00 53821.67 88888.00 2022-06-15 14:29:17.000 166 7815.61 1390.02 53821.61 88888.00 2022-06-15 14:29:18.000 166 7815.75 1390.01 53821.58 88888.00 2022-06-15 14:29:19.000 166 7815.87 1389.98 53821.61 88888.00 2022-06-15 14:29:20.000 166 7816.01 1389.96 53821.62 88888.00 2022-06-15 14:29:21.000 166 7816.13 1389.99 53821.63 88888.00 2022-06-15 14:29:22.000 166 7816.23 1390.09 53821.62 88888.00 2022-06-15 14:29:23.000 166 7816.35 1390.13 53821.57 88888.00 2022-06-15 14:29:24.000 166 7816.45 1390.10 53821.53 88888.00 2022-06-15 14:29:25.000 166 7816.50 1390.10 53821.50 88888.00 2022-06-15 14:29:26.000 166 7816.55 1390.12 53821.45 88888.00 2022-06-15 14:29:27.000 166 7816.62 1390.14 53821.42 88888.00 2022-06-15 14:29:28.000 166 7816.68 1390.18 53821.35 88888.00 2022-06-15 14:29:29.000 166 7816.73 1390.20 53821.23 88888.00 2022-06-15 14:29:30.000 166 7816.80 1390.18 53821.14 88888.00 2022-06-15 14:29:31.000 166 7816.88 1390.18 53821.11 88888.00 2022-06-15 14:29:32.000 166 7816.95 1390.24 53821.12 88888.00 2022-06-15 14:29:33.000 166 7817.01 1390.33 53821.09 88888.00 2022-06-15 14:29:34.000 166 7817.06 1390.38 53821.00 88888.00 2022-06-15 14:29:35.000 166 7817.11 1390.45 53820.94 88888.00 2022-06-15 14:29:36.000 166 7817.17 1390.59 53820.92 88888.00 2022-06-15 14:29:37.000 166 7817.25 1390.78 53820.91 88888.00 2022-06-15 14:29:38.000 166 7817.33 1390.98 53820.88 88888.00 2022-06-15 14:29:39.000 166 7817.38 1391.21 53820.79 88888.00 2022-06-15 14:29:40.000 166 7817.43 1391.42 53820.69 88888.00 2022-06-15 14:29:41.000 166 7817.51 1391.59 53820.58 88888.00 2022-06-15 14:29:42.000 166 7817.63 1391.74 53820.46 88888.00 2022-06-15 14:29:43.000 166 7817.75 1391.90 53820.36 88888.00 2022-06-15 14:29:44.000 166 7817.80 1392.11 53820.32 88888.00 2022-06-15 14:29:45.000 166 7817.83 1392.38 53820.30 88888.00 2022-06-15 14:29:46.000 166 7817.91 1392.67 53820.24 88888.00 2022-06-15 14:29:47.000 166 7818.01 1392.94 53820.18 88888.00 2022-06-15 14:29:48.000 166 7818.07 1393.20 53820.11 88888.00 2022-06-15 14:29:49.000 166 7818.12 1393.47 53820.01 88888.00 2022-06-15 14:29:50.000 166 7818.15 1393.78 53819.95 88888.00 2022-06-15 14:29:51.000 166 7818.21 1394.08 53819.87 88888.00 2022-06-15 14:29:52.000 166 7818.30 1394.32 53819.77 88888.00 2022-06-15 14:29:53.000 166 7818.33 1394.59 53819.69 88888.00 2022-06-15 14:29:54.000 166 7818.32 1394.90 53819.56 88888.00 2022-06-15 14:29:55.000 166 7818.33 1395.23 53819.39 88888.00 2022-06-15 14:29:56.000 166 7818.30 1395.52 53819.21 88888.00 2022-06-15 14:29:57.000 166 7818.21 1395.69 53818.93 88888.00 2022-06-15 14:29:58.000 166 7818.14 1395.86 53818.66 88888.00 2022-06-15 14:29:59.000 166 7818.12 1396.19 53818.58 88888.00 2022-06-15 14:30:00.000 166 7818.08 1396.52 53818.50 88888.00 2022-06-15 14:30:01.000 166 7818.07 1396.74 53818.38 88888.00 2022-06-15 14:30:02.000 166 7818.08 1396.92 53818.28 88888.00 2022-06-15 14:30:03.000 166 7818.09 1397.17 53818.22 88888.00 2022-06-15 14:30:04.000 166 7818.11 1397.48 53818.13 88888.00 2022-06-15 14:30:05.000 166 7818.13 1397.74 53817.98 88888.00 2022-06-15 14:30:06.000 166 7818.13 1397.95 53817.86 88888.00 2022-06-15 14:30:07.000 166 7818.16 1398.17 53817.85 88888.00 2022-06-15 14:30:08.000 166 7818.23 1398.34 53817.86 88888.00 2022-06-15 14:30:09.000 166 7818.33 1398.48 53817.82 88888.00 2022-06-15 14:30:10.000 166 7818.45 1398.65 53817.76 88888.00 2022-06-15 14:30:11.000 166 7818.54 1398.84 53817.70 88888.00 2022-06-15 14:30:12.000 166 7818.64 1399.04 53817.68 88888.00 2022-06-15 14:30:13.000 166 7818.76 1399.21 53817.69 88888.00 2022-06-15 14:30:14.000 166 7818.86 1399.35 53817.68 88888.00 2022-06-15 14:30:15.000 166 7818.93 1399.50 53817.64 88888.00 2022-06-15 14:30:16.000 166 7819.02 1399.64 53817.61 88888.00 2022-06-15 14:30:17.000 166 7819.13 1399.77 53817.61 88888.00 2022-06-15 14:30:18.000 166 7819.24 1399.91 53817.59 88888.00 2022-06-15 14:30:19.000 166 7819.37 1400.06 53817.60 88888.00 2022-06-15 14:30:20.000 166 7819.50 1400.19 53817.64 88888.00 2022-06-15 14:30:21.000 166 7819.61 1400.29 53817.66 88888.00 2022-06-15 14:30:22.000 166 7819.74 1400.44 53817.70 88888.00 2022-06-15 14:30:23.000 166 7819.87 1400.61 53817.71 88888.00 2022-06-15 14:30:24.000 166 7819.98 1400.79 53817.71 88888.00 2022-06-15 14:30:25.000 166 7820.09 1401.01 53817.75 88888.00 2022-06-15 14:30:26.000 166 7820.22 1401.23 53817.79 88888.00 2022-06-15 14:30:27.000 166 7820.33 1401.44 53817.82 88888.00 2022-06-15 14:30:28.000 166 7820.42 1401.59 53817.84 88888.00 2022-06-15 14:30:29.000 166 7820.50 1401.70 53817.85 88888.00 2022-06-15 14:30:30.000 166 7820.56 1401.83 53817.89 88888.00 2022-06-15 14:30:31.000 166 7820.61 1401.98 53817.92 88888.00 2022-06-15 14:30:32.000 166 7820.66 1402.12 53817.89 88888.00 2022-06-15 14:30:33.000 166 7820.72 1402.24 53817.83 88888.00 2022-06-15 14:30:34.000 166 7820.77 1402.38 53817.77 88888.00 2022-06-15 14:30:35.000 166 7820.80 1402.55 53817.72 88888.00 2022-06-15 14:30:36.000 166 7820.80 1402.73 53817.66 88888.00 2022-06-15 14:30:37.000 166 7820.78 1402.90 53817.58 88888.00 2022-06-15 14:30:38.000 166 7820.76 1403.06 53817.49 88888.00 2022-06-15 14:30:39.000 166 7820.76 1403.22 53817.40 88888.00 2022-06-15 14:30:40.000 166 7820.74 1403.32 53817.32 88888.00 2022-06-15 14:30:41.000 166 7820.70 1403.40 53817.25 88888.00 2022-06-15 14:30:42.000 166 7820.66 1403.51 53817.17 88888.00 2022-06-15 14:30:43.000 166 7820.67 1403.59 53817.06 88888.00 2022-06-15 14:30:44.000 166 7820.67 1403.65 53816.98 88888.00 2022-06-15 14:30:45.000 166 7820.63 1403.76 53816.95 88888.00 2022-06-15 14:30:46.000 166 7820.58 1403.86 53816.93 88888.00 2022-06-15 14:30:47.000 166 7820.59 1403.90 53816.91 88888.00 2022-06-15 14:30:48.000 166 7820.61 1403.91 53816.91 88888.00 2022-06-15 14:30:49.000 166 7820.62 1403.91 53816.92 88888.00 2022-06-15 14:30:50.000 166 7820.62 1403.94 53816.91 88888.00 2022-06-15 14:30:51.000 166 7820.64 1403.95 53816.91 88888.00 2022-06-15 14:30:52.000 166 7820.67 1403.92 53816.91 88888.00 2022-06-15 14:30:53.000 166 7820.69 1403.86 53816.96 88888.00 2022-06-15 14:30:54.000 166 7820.69 1403.82 53817.01 88888.00 2022-06-15 14:30:55.000 166 7820.73 1403.80 53817.03 88888.00 2022-06-15 14:30:56.000 166 7820.79 1403.75 53817.07 88888.00 2022-06-15 14:30:57.000 166 7820.89 1403.67 53817.16 88888.00 2022-06-15 14:30:58.000 166 7821.01 1403.64 53817.27 88888.00 2022-06-15 14:30:59.000 166 7821.13 1403.61 53817.36 88888.00 2022-06-15 14:31:00.000 166 7821.24 1403.55 53817.47 88888.00 2022-06-15 14:31:01.000 166 7821.33 1403.48 53817.54 88888.00 2022-06-15 14:31:02.000 166 7821.44 1403.41 53817.60 88888.00 2022-06-15 14:31:03.000 166 7821.54 1403.37 53817.68 88888.00 2022-06-15 14:31:04.000 166 7821.65 1403.35 53817.73 88888.00 2022-06-15 14:31:05.000 166 7821.79 1403.26 53817.76 88888.00 2022-06-15 14:31:06.000 166 7821.90 1403.18 53817.82 88888.00 2022-06-15 14:31:07.000 166 7821.99 1403.19 53817.90 88888.00 2022-06-15 14:31:08.000 166 7822.10 1403.21 53817.97 88888.00 2022-06-15 14:31:09.000 166 7822.20 1403.21 53818.02 88888.00 2022-06-15 14:31:10.000 166 7822.26 1403.24 53818.04 88888.00 2022-06-15 14:31:11.000 166 7822.33 1403.29 53818.03 88888.00 2022-06-15 14:31:12.000 166 7822.40 1403.34 53818.04 88888.00 2022-06-15 14:31:13.000 166 7822.46 1403.39 53818.04 88888.00 2022-06-15 14:31:14.000 166 7822.52 1403.40 53818.03 88888.00 2022-06-15 14:31:15.000 166 7822.54 1403.40 53818.00 88888.00 2022-06-15 14:31:16.000 166 7822.52 1403.44 53817.94 88888.00 2022-06-15 14:31:17.000 166 7822.49 1403.49 53817.89 88888.00 2022-06-15 14:31:18.000 166 7822.46 1403.52 53817.86 88888.00 2022-06-15 14:31:19.000 166 7822.42 1403.53 53817.80 88888.00 2022-06-15 14:31:20.000 166 7822.38 1403.49 53817.72 88888.00 2022-06-15 14:31:21.000 166 7822.30 1403.48 53817.64 88888.00 2022-06-15 14:31:22.000 166 7822.21 1403.52 53817.55 88888.00 2022-06-15 14:31:23.000 166 7822.13 1403.53 53817.48 88888.00 2022-06-15 14:31:24.000 166 7822.06 1403.48 53817.43 88888.00 2022-06-15 14:31:25.000 166 7821.97 1403.38 53817.38 88888.00 2022-06-15 14:31:26.000 166 7821.90 1403.27 53817.36 88888.00 2022-06-15 14:31:27.000 166 7821.87 1403.12 53817.30 88888.00 2022-06-15 14:31:28.000 166 7821.84 1402.92 53817.23 88888.00 2022-06-15 14:31:29.000 166 7821.76 1402.75 53817.18 88888.00 2022-06-15 14:31:30.000 166 7821.65 1402.59 53817.08 88888.00 2022-06-15 14:31:31.000 166 7821.56 1402.44 53816.96 88888.00 2022-06-15 14:31:32.000 166 7821.47 1402.30 53816.86 88888.00 2022-06-15 14:31:33.000 166 7821.38 1402.16 53816.78 88888.00 2022-06-15 14:31:34.000 166 7821.32 1402.03 53816.72 88888.00 2022-06-15 14:31:35.000 166 7821.28 1401.89 53816.69 88888.00 2022-06-15 14:31:36.000 166 7821.26 1401.76 53816.67 88888.00 2022-06-15 14:31:37.000 166 7821.24 1401.68 53816.61 88888.00 2022-06-15 14:31:38.000 166 7821.22 1401.61 53816.52 88888.00 2022-06-15 14:31:39.000 166 7821.16 1401.53 53816.45 88888.00 2022-06-15 14:31:40.000 166 7821.11 1401.41 53816.39 88888.00 2022-06-15 14:31:41.000 166 7821.10 1401.25 53816.34 88888.00 2022-06-15 14:31:42.000 166 7821.08 1401.08 53816.28 88888.00 2022-06-15 14:31:43.000 166 7821.02 1400.95 53816.19 88888.00 2022-06-15 14:31:44.000 166 7820.96 1400.86 53816.07 88888.00 2022-06-15 14:31:45.000 166 7820.88 1400.76 53815.97 88888.00 2022-06-15 14:31:46.000 166 7820.80 1400.60 53815.87 88888.00 2022-06-15 14:31:47.000 166 7820.72 1400.43 53815.77 88888.00 2022-06-15 14:31:48.000 166 7820.64 1400.27 53815.68 88888.00 2022-06-15 14:31:49.000 166 7820.57 1400.13 53815.61 88888.00 2022-06-15 14:31:50.000 166 7820.52 1400.00 53815.52 88888.00 2022-06-15 14:31:51.000 166 7820.48 1399.89 53815.44 88888.00 2022-06-15 14:31:52.000 166 7820.44 1399.79 53815.40 88888.00 2022-06-15 14:31:53.000 166 7820.42 1399.72 53815.37 88888.00 2022-06-15 14:31:54.000 166 7820.42 1399.63 53815.29 88888.00 2022-06-15 14:31:55.000 166 7820.38 1399.49 53815.23 88888.00 2022-06-15 14:31:56.000 166 7820.33 1399.34 53815.19 88888.00 2022-06-15 14:31:57.000 166 7820.26 1399.22 53815.09 88888.00 2022-06-15 14:31:58.000 166 7820.18 1399.14 53814.98 88888.00 2022-06-15 14:31:59.000 166 7820.10 1399.07 53814.87 88888.00 2022-06-15 14:32:00.000 166 7820.05 1398.98 53814.77 88888.00 2022-06-15 14:32:01.000 166 7820.06 1398.88 53814.74 88888.00 2022-06-15 14:32:02.000 166 7820.09 1398.81 53814.73 88888.00 2022-06-15 14:32:03.000 166 7820.11 1398.77 53814.71 88888.00 2022-06-15 14:32:04.000 166 7820.13 1398.70 53814.64 88888.00 2022-06-15 14:32:05.000 166 7820.15 1398.61 53814.57 88888.00 2022-06-15 14:32:06.000 166 7820.15 1398.51 53814.53 88888.00 2022-06-15 14:32:07.000 166 7820.13 1398.39 53814.48 88888.00 2022-06-15 14:32:08.000 166 7820.12 1398.24 53814.38 88888.00 2022-06-15 14:32:09.000 166 7820.10 1398.13 53814.28 88888.00 2022-06-15 14:32:10.000 166 7820.10 1398.05 53814.14 88888.00 2022-06-15 14:32:11.000 166 7820.11 1397.94 53813.95 88888.00 2022-06-15 14:32:12.000 166 7820.05 1397.84 53813.80 88888.00 2022-06-15 14:32:13.000 166 7819.97 1397.77 53813.70 88888.00 2022-06-15 14:32:14.000 166 7819.95 1397.69 53813.63 88888.00 2022-06-15 14:32:15.000 166 7819.98 1397.59 53813.60 88888.00 2022-06-15 14:32:16.000 166 7820.07 1397.47 53813.57 88888.00 2022-06-15 14:32:17.000 166 7820.19 1397.35 53813.57 88888.00 2022-06-15 14:32:18.000 166 7820.32 1397.24 53813.57 88888.00 2022-06-15 14:32:19.000 166 7820.42 1397.06 53813.50 88888.00 2022-06-15 14:32:20.000 166 7820.43 1396.84 53813.41 88888.00 2022-06-15 14:32:21.000 166 7820.39 1396.66 53813.28 88888.00 2022-06-15 14:32:22.000 166 7820.35 1396.51 53813.12 88888.00 2022-06-15 14:32:23.000 166 7820.33 1396.38 53813.05 88888.00 2022-06-15 14:32:24.000 166 7820.35 1396.22 53813.05 88888.00 2022-06-15 14:32:25.000 166 7820.37 1395.99 53813.02 88888.00 2022-06-15 14:32:26.000 166 7820.32 1395.81 53812.92 88888.00 2022-06-15 14:32:27.000 166 7820.24 1395.69 53812.72 88888.00 2022-06-15 14:32:28.000 166 7820.20 1395.55 53812.53 88888.00 2022-06-15 14:32:29.000 166 7820.19 1395.37 53812.40 88888.00 2022-06-15 14:32:30.000 166 7820.19 1395.13 53812.31 88888.00 2022-06-15 14:32:31.000 166 7820.20 1394.90 53812.23 88888.00 2022-06-15 14:32:32.000 166 7820.23 1394.69 53812.14 88888.00 2022-06-15 14:32:33.000 166 7820.28 1394.44 53811.99 88888.00 2022-06-15 14:32:34.000 166 7820.28 1394.19 53811.83 88888.00 2022-06-15 14:32:35.000 166 7820.24 1393.96 53811.70 88888.00 2022-06-15 14:32:36.000 166 7820.23 1393.73 53811.57 88888.00 2022-06-15 14:32:37.000 166 7820.24 1393.50 53811.46 88888.00 2022-06-15 14:32:38.000 166 7820.21 1393.25 53811.32 88888.00 2022-06-15 14:32:39.000 166 7820.17 1392.98 53811.13 88888.00 2022-06-15 14:32:40.000 166 7820.13 1392.68 53810.92 88888.00 2022-06-15 14:32:41.000 166 7820.12 1392.34 53810.75 88888.00 2022-06-15 14:32:42.000 166 7820.10 1392.00 53810.65 88888.00 2022-06-15 14:32:43.000 166 7820.07 1391.69 53810.52 88888.00 2022-06-15 14:32:44.000 166 7820.07 1391.34 53810.37 88888.00 2022-06-15 14:32:45.000 166 7820.08 1390.94 53810.22 88888.00 2022-06-15 14:32:46.000 166 7820.10 1390.59 53810.07 88888.00 2022-06-15 14:32:47.000 166 7820.14 1390.24 53809.95 88888.00 2022-06-15 14:32:48.000 166 7820.18 1389.85 53809.80 88888.00 2022-06-15 14:32:49.000 166 7820.18 1389.42 53809.63 88888.00 2022-06-15 14:32:50.000 166 7820.15 1388.97 53809.45 88888.00 2022-06-15 14:32:51.000 166 7820.16 1388.53 53809.30 88888.00 2022-06-15 14:32:52.000 166 7820.20 1388.15 53809.16 88888.00 2022-06-15 14:32:53.000 166 7820.29 1387.80 53809.06 88888.00 2022-06-15 14:32:54.000 166 7820.42 1387.45 53808.96 88888.00 2022-06-15 14:32:55.000 166 7820.53 1387.09 53808.85 88888.00 2022-06-15 14:32:56.000 166 7820.62 1386.73 53808.72 88888.00 2022-06-15 14:32:57.000 166 7820.71 1386.40 53808.55 88888.00 2022-06-15 14:32:58.000 166 7820.81 1386.09 53808.37 88888.00 2022-06-15 14:32:59.000 166 7820.86 1385.79 53808.23 88888.00 2022-06-15 14:33:00.000 166 7820.90 1385.51 53808.06 88888.00 2022-06-15 14:33:01.000 166 7820.91 1385.24 53807.88 88888.00 2022-06-15 14:33:02.000 166 7820.92 1384.93 53807.71 88888.00 2022-06-15 14:33:03.000 166 7820.92 1384.60 53807.53 88888.00 2022-06-15 14:33:04.000 166 7820.92 1384.28 53807.32 88888.00 2022-06-15 14:33:05.000 166 7820.93 1383.90 53807.15 88888.00 2022-06-15 14:33:06.000 166 7820.96 1383.46 53807.00 88888.00 2022-06-15 14:33:07.000 166 7820.96 1383.01 53806.86 88888.00 2022-06-15 14:33:08.000 166 7820.94 1382.57 53806.70 88888.00 2022-06-15 14:33:09.000 166 7820.93 1382.12 53806.52 88888.00 2022-06-15 14:33:10.000 166 7820.93 1381.62 53806.35 88888.00 2022-06-15 14:33:11.000 166 7820.89 1381.11 53806.18 88888.00 2022-06-15 14:33:12.000 166 7820.83 1380.54 53805.98 88888.00 2022-06-15 14:33:13.000 166 7820.76 1379.97 53805.80 88888.00 2022-06-15 14:33:14.000 166 7820.70 1379.41 53805.64 88888.00 2022-06-15 14:33:15.000 166 7820.65 1378.83 53805.48 88888.00 2022-06-15 14:33:16.000 166 7820.58 1378.24 53805.28 88888.00 2022-06-15 14:33:17.000 166 7820.50 1377.66 53805.08 88888.00 2022-06-15 14:33:18.000 166 7820.43 1377.08 53804.93 88888.00 2022-06-15 14:33:19.000 166 7820.39 1376.49 53804.84 88888.00 2022-06-15 14:33:20.000 166 7820.36 1375.89 53804.75 88888.00 2022-06-15 14:33:21.000 166 7820.34 1375.27 53804.70 88888.00 2022-06-15 14:33:22.000 166 7820.37 1374.66 53804.68 88888.00 2022-06-15 14:33:23.000 166 7820.48 1374.09 53804.65 88888.00 2022-06-15 14:33:24.000 166 7820.56 1373.48 53804.62 88888.00 2022-06-15 14:33:25.000 166 7820.56 1372.81 53804.60 88888.00 2022-06-15 14:33:26.000 166 7820.49 1372.20 53804.54 88888.00 2022-06-15 14:33:27.000 166 7820.42 1371.69 53804.46 88888.00 2022-06-15 14:33:28.000 166 7820.44 1371.14 53804.38 88888.00 2022-06-15 14:33:29.000 166 7820.51 1370.58 53804.31 88888.00 2022-06-15 14:33:30.000 166 7820.53 1370.09 53804.25 88888.00 2022-06-15 14:33:31.000 166 7820.53 1369.67 53804.17 88888.00 2022-06-15 14:33:32.000 166 7820.59 1369.27 53804.08 88888.00 2022-06-15 14:33:33.000 166 7820.74 1368.89 53804.03 88888.00 2022-06-15 14:33:34.000 166 7820.94 1368.49 53804.04 88888.00 2022-06-15 14:33:35.000 166 7821.08 1368.06 53804.02 88888.00 2022-06-15 14:33:36.000 166 7821.20 1367.65 53803.99 88888.00 2022-06-15 14:33:37.000 166 7821.41 1367.29 53803.99 88888.00 2022-06-15 14:33:38.000 166 7821.67 1366.93 53804.00 88888.00 2022-06-15 14:33:39.000 166 7821.90 1366.60 53804.07 88888.00 2022-06-15 14:33:40.000 166 7822.13 1366.31 53804.12 88888.00 2022-06-15 14:33:41.000 166 7822.44 1366.11 53804.12 88888.00 2022-06-15 14:33:42.000 166 7822.77 1365.96 53804.14 88888.00 2022-06-15 14:33:43.000 166 7822.95 1365.76 53804.08 88888.00 2022-06-15 14:33:44.000 166 7822.95 1365.48 53803.80 88888.00 2022-06-15 14:33:45.000 166 7822.91 1365.30 53803.45 88888.00 2022-06-15 14:33:46.000 166 7822.98 1365.32 53803.25 88888.00 2022-06-15 14:33:47.000 166 7823.22 1365.38 53803.20 88888.00 2022-06-15 14:33:48.000 166 7823.57 1365.35 53803.23 88888.00 2022-06-15 14:33:49.000 166 7823.87 1365.24 53803.24 88888.00 2022-06-15 14:33:50.000 166 7823.96 1365.05 53803.07 88888.00 2022-06-15 14:33:51.000 166 7823.94 1364.87 53802.76 88888.00 2022-06-15 14:33:52.000 166 7823.89 1364.65 53802.47 88888.00 2022-06-15 14:33:53.000 166 7823.75 1364.37 53802.18 88888.00 2022-06-15 14:33:54.000 166 7823.61 1364.17 53801.82 88888.00 2022-06-15 14:33:55.000 166 7823.58 1363.98 53801.58 88888.00 2022-06-15 14:33:56.000 166 7823.63 1363.68 53801.51 88888.00 2022-06-15 14:33:57.000 166 7823.69 1363.29 53801.49 88888.00 2022-06-15 14:33:58.000 166 7823.62 1362.74 53801.41 88888.00 2022-06-15 14:33:59.000 166 7823.32 1362.02 53801.16 88888.00 2022-06-15 14:34:00.000 166 7822.75 1361.32 53800.73 88888.00 2022-06-15 14:34:01.000 166 7822.05 1360.71 53800.19 88888.00 2022-06-15 14:34:02.000 166 7821.52 1360.24 53799.74 88888.00 2022-06-15 14:34:03.000 166 7821.24 1359.88 53799.54 88888.00 2022-06-15 14:34:04.000 166 7820.89 1359.49 53799.39 88888.00 2022-06-15 14:34:05.000 166 7820.37 1359.04 53799.15 88888.00 2022-06-15 14:34:06.000 166 7819.91 1358.73 53798.89 88888.00 2022-06-15 14:34:07.000 166 7819.66 1358.59 53798.73 88888.00 2022-06-15 14:34:08.000 166 7819.52 1358.38 53798.67 88888.00 2022-06-15 14:34:09.000 166 7819.27 1358.08 53798.59 88888.00 2022-06-15 14:34:10.000 166 7818.92 1357.83 53798.41 88888.00 2022-06-15 14:34:11.000 166 7818.62 1357.61 53798.27 88888.00 2022-06-15 14:34:12.000 166 7818.42 1357.45 53798.23 88888.00 2022-06-15 14:34:13.000 166 7818.25 1357.40 53798.15 88888.00 2022-06-15 14:34:14.000 166 7818.05 1357.34 53797.98 88888.00 2022-06-15 14:34:15.000 166 7817.87 1357.30 53797.81 88888.00 2022-06-15 14:34:16.000 166 7817.77 1357.37 53797.69 88888.00 2022-06-15 14:34:17.000 166 7817.72 1357.52 53797.56 88888.00 2022-06-15 14:34:18.000 166 7817.63 1357.76 53797.32 88888.00 2022-06-15 14:34:19.000 166 7817.52 1358.12 53797.02 88888.00 2022-06-15 14:34:20.000 166 7817.33 1358.47 53796.73 88888.00 2022-06-15 14:34:21.000 166 7817.04 1358.76 53796.39 88888.00 2022-06-15 14:34:22.000 166 7816.78 1359.08 53796.03 88888.00 2022-06-15 14:34:23.000 166 7816.64 1359.50 53795.74 88888.00 2022-06-15 14:34:24.000 166 7816.62 1359.87 53795.53 88888.00 2022-06-15 14:34:25.000 166 7816.60 1360.14 53795.43 88888.00 2022-06-15 14:34:26.000 166 7816.52 1360.46 53795.34 88888.00 2022-06-15 14:34:27.000 166 7816.47 1360.82 53795.16 88888.00 2022-06-15 14:34:28.000 166 7816.41 1361.14 53794.99 88888.00 2022-06-15 14:34:29.000 166 7816.25 1361.47 53794.84 88888.00 2022-06-15 14:34:30.000 166 7815.97 1361.80 53794.58 88888.00 2022-06-15 14:34:31.000 166 7815.57 1362.08 53794.18 88888.00 2022-06-15 14:34:32.000 166 7815.06 1362.39 53793.69 88888.00 2022-06-15 14:34:33.000 166 7814.56 1362.80 53793.12 88888.00 2022-06-15 14:34:34.000 166 7814.18 1363.33 53792.67 88888.00 2022-06-15 14:34:35.000 166 7813.92 1363.92 53792.47 88888.00 2022-06-15 14:34:36.000 166 7813.80 1364.51 53792.38 88888.00 2022-06-15 14:34:37.000 166 7813.72 1364.98 53792.25 88888.00 2022-06-15 14:34:38.000 166 7813.47 1365.32 53792.04 88888.00 2022-06-15 14:34:39.000 166 7813.01 1365.60 53791.70 88888.00 2022-06-15 14:34:40.000 166 7812.44 1365.93 53791.21 88888.00 2022-06-15 14:34:41.000 166 7811.83 1366.35 53790.70 88888.00 2022-06-15 14:34:42.000 166 7811.31 1366.81 53790.29 88888.00 2022-06-15 14:34:43.000 166 7810.92 1367.24 53789.96 88888.00 2022-06-15 14:34:44.000 166 7810.55 1367.65 53789.71 88888.00 2022-06-15 14:34:45.000 166 7810.14 1367.98 53789.50 88888.00 2022-06-15 14:34:46.000 166 7809.73 1368.20 53789.32 88888.00 2022-06-15 14:34:47.000 166 7809.40 1368.38 53789.18 88888.00 2022-06-15 14:34:48.000 166 7809.18 1368.62 53789.09 88888.00 2022-06-15 14:34:49.000 166 7808.99 1368.86 53789.03 88888.00 2022-06-15 14:34:50.000 166 7808.76 1369.06 53788.96 88888.00 2022-06-15 14:34:51.000 166 7808.45 1369.24 53788.81 88888.00 2022-06-15 14:34:52.000 166 7808.07 1369.44 53788.60 88888.00 2022-06-15 14:34:53.000 166 7807.70 1369.62 53788.41 88888.00 2022-06-15 14:34:54.000 166 7807.37 1369.72 53788.29 88888.00 2022-06-15 14:34:55.000 166 7807.04 1369.74 53788.16 88888.00 2022-06-15 14:34:56.000 166 7806.73 1369.72 53788.07 88888.00 2022-06-15 14:34:57.000 166 7806.43 1369.67 53788.01 88888.00 2022-06-15 14:34:58.000 166 7806.01 1369.56 53787.91 88888.00 2022-06-15 14:34:59.000 166 7805.44 1369.42 53787.71 88888.00 2022-06-15 14:35:00.000 166 7804.89 1369.35 53787.54 88888.00 2022-06-15 14:35:01.000 166 7804.46 1369.34 53787.43 88888.00 2022-06-15 14:35:02.000 166 7804.10 1369.30 53787.33 88888.00 2022-06-15 14:35:03.000 166 7803.70 1369.26 53787.22 88888.00 2022-06-15 14:35:04.000 166 7803.32 1369.24 53787.12 88888.00 2022-06-15 14:35:05.000 166 7803.00 1369.26 53787.04 88888.00 2022-06-15 14:35:06.000 166 7802.67 1369.35 53786.92 88888.00 2022-06-15 14:35:07.000 166 7802.31 1369.48 53786.74 88888.00 2022-06-15 14:35:08.000 166 7801.98 1369.65 53786.57 88888.00 2022-06-15 14:35:09.000 166 7801.66 1369.88 53786.43 88888.00 2022-06-15 14:35:10.000 166 7801.34 1370.11 53786.28 88888.00 2022-06-15 14:35:11.000 166 7801.03 1370.30 53786.15 88888.00 2022-06-15 14:35:12.000 166 7800.69 1370.43 53785.97 88888.00 2022-06-15 14:35:13.000 166 7800.27 1370.61 53785.71 88888.00 2022-06-15 14:35:14.000 166 7799.88 1370.87 53785.46 88888.00 2022-06-15 14:35:15.000 166 7799.57 1371.18 53785.29 88888.00 2022-06-15 14:35:16.000 166 7799.35 1371.51 53785.18 88888.00 2022-06-15 14:35:17.000 166 7799.16 1371.84 53785.12 88888.00 2022-06-15 14:35:18.000 166 7798.89 1372.17 53784.98 88888.00 2022-06-15 14:35:19.000 166 7798.55 1372.52 53784.70 88888.00 2022-06-15 14:35:20.000 166 7798.17 1372.90 53784.41 88888.00 2022-06-15 14:35:21.000 166 7797.78 1373.22 53784.16 88888.00 2022-06-15 14:35:22.000 166 7797.42 1373.46 53783.84 88888.00 2022-06-15 14:35:23.000 166 7796.98 1373.65 53783.55 88888.00 2022-06-15 14:35:24.000 166 7796.39 1373.90 53783.31 88888.00 2022-06-15 14:35:25.000 166 7795.83 1374.24 53782.97 88888.00 2022-06-15 14:35:26.000 166 7795.39 1374.57 53782.62 88888.00 2022-06-15 14:35:27.000 166 7794.99 1374.89 53782.38 88888.00 2022-06-15 14:35:28.000 166 7794.59 1375.25 53782.15 88888.00 2022-06-15 14:35:29.000 166 7794.12 1375.63 53781.91 88888.00 2022-06-15 14:35:30.000 166 7793.66 1376.06 53781.66 88888.00 2022-06-15 14:35:31.000 166 7793.33 1376.47 53781.43 88888.00 2022-06-15 14:35:32.000 166 7793.12 1376.89 53781.31 88888.00 2022-06-15 14:35:33.000 166 7792.99 1377.38 53781.27 88888.00 2022-06-15 14:35:34.000 166 7792.90 1377.89 53781.21 88888.00 2022-06-15 14:35:35.000 166 7792.80 1378.32 53781.18 88888.00 2022-06-15 14:35:36.000 166 7792.73 1378.68 53781.19 88888.00 2022-06-15 14:35:37.000 166 7792.75 1379.03 53781.26 88888.00 2022-06-15 14:35:38.000 166 7792.85 1379.39 53781.36 88888.00 2022-06-15 14:35:39.000 166 7792.95 1379.81 53781.47 88888.00 2022-06-15 14:35:40.000 166 7793.00 1380.24 53781.53 88888.00 2022-06-15 14:35:41.000 166 7793.00 1380.63 53781.49 88888.00 2022-06-15 14:35:42.000 166 7792.91 1381.01 53781.36 88888.00 2022-06-15 14:35:43.000 166 7792.68 1381.37 53781.14 88888.00 2022-06-15 14:35:44.000 166 7792.34 1381.65 53780.87 88888.00 2022-06-15 14:35:45.000 166 7791.87 1381.82 53780.62 88888.00 2022-06-15 14:35:46.000 166 7791.33 1381.99 53780.32 88888.00 2022-06-15 14:35:47.000 166 7790.81 1382.24 53780.00 88888.00 2022-06-15 14:35:48.000 166 7790.33 1382.60 53779.70 88888.00 2022-06-15 14:35:49.000 166 7789.86 1383.03 53779.39 88888.00 2022-06-15 14:35:50.000 166 7789.46 1383.48 53779.14 88888.00 2022-06-15 14:35:51.000 166 7789.12 1383.85 53778.98 88888.00 2022-06-15 14:35:52.000 166 7788.74 1384.08 53778.86 88888.00 2022-06-15 14:35:53.000 166 7788.37 1384.26 53778.75 88888.00 2022-06-15 14:35:54.000 166 7788.03 1384.49 53778.59 88888.00 2022-06-15 14:35:55.000 166 7787.66 1384.75 53778.37 88888.00 2022-06-15 14:35:56.000 166 7787.25 1384.98 53778.18 88888.00 2022-06-15 14:35:57.000 166 7786.84 1385.19 53778.02 88888.00 2022-06-15 14:35:58.000 166 7786.46 1385.38 53777.86 88888.00 2022-06-15 14:35:59.000 166 7786.13 1385.57 53777.75 88888.00 2022-06-15 14:36:00.000 166 7785.88 1385.72 53777.72 88888.00 2022-06-15 14:36:01.000 166 7785.67 1385.77 53777.75 88888.00 2022-06-15 14:36:02.000 166 7785.45 1385.78 53777.74 88888.00 2022-06-15 14:36:03.000 166 7785.21 1385.82 53777.71 88888.00 2022-06-15 14:36:04.000 166 7785.00 1385.87 53777.69 88888.00 2022-06-15 14:36:05.000 166 7784.82 1385.93 53777.66 88888.00 2022-06-15 14:36:06.000 166 7784.67 1385.98 53777.59 88888.00 2022-06-15 14:36:07.000 166 7784.56 1386.05 53777.57 88888.00 2022-06-15 14:36:08.000 166 7784.44 1386.24 53777.52 88888.00 2022-06-15 14:36:09.000 166 7784.27 1386.43 53777.41 88888.00 2022-06-15 14:36:10.000 166 7784.08 1386.54 53777.32 88888.00 2022-06-15 14:36:11.000 166 7783.93 1386.60 53777.28 88888.00 2022-06-15 14:36:12.000 166 7783.84 1386.63 53777.27 88888.00 2022-06-15 14:36:13.000 166 7783.73 1386.71 53777.24 88888.00 2022-06-15 14:36:14.000 166 7783.52 1386.88 53777.11 88888.00 2022-06-15 14:36:15.000 166 7783.23 1387.10 53776.89 88888.00 2022-06-15 14:36:16.000 166 7782.78 1387.34 53776.57 88888.00 2022-06-15 14:36:17.000 166 7782.22 1387.63 53776.16 88888.00 2022-06-15 14:36:18.000 166 7781.67 1388.05 53775.72 88888.00 2022-06-15 14:36:19.000 166 7781.20 1388.55 53775.37 88888.00 2022-06-15 14:36:20.000 166 7780.79 1388.99 53775.11 88888.00 2022-06-15 14:36:21.000 166 7780.47 1389.34 53774.93 88888.00 2022-06-15 14:36:22.000 166 7780.29 1389.73 53774.88 88888.00 2022-06-15 14:36:23.000 166 7780.25 1390.22 53774.95 88888.00 2022-06-15 14:36:24.000 166 7780.25 1390.67 53775.03 88888.00 2022-06-15 14:36:25.000 166 7780.23 1390.96 53775.12 88888.00 2022-06-15 14:36:26.000 166 7780.19 1391.12 53775.25 88888.00 2022-06-15 14:36:27.000 166 7780.19 1391.15 53775.46 88888.00 2022-06-15 14:36:28.000 166 7780.23 1391.10 53775.72 88888.00 2022-06-15 14:36:29.000 166 7780.24 1391.06 53775.91 88888.00 2022-06-15 14:36:30.000 166 7780.19 1391.14 53775.97 88888.00 2022-06-15 14:36:31.000 166 7780.05 1391.22 53775.95 88888.00 2022-06-15 14:36:32.000 166 7779.83 1391.23 53775.86 88888.00 2022-06-15 14:36:33.000 166 7779.54 1391.30 53775.66 88888.00 2022-06-15 14:36:34.000 166 7779.24 1391.46 53775.38 88888.00 2022-06-15 14:36:35.000 166 7778.98 1391.62 53775.20 88888.00 2022-06-15 14:36:36.000 166 7778.75 1391.73 53775.12 88888.00 2022-06-15 14:36:37.000 166 7778.50 1391.79 53775.01 88888.00 2022-06-15 14:36:38.000 166 7778.18 1391.85 53774.80 88888.00 2022-06-15 14:36:39.000 166 7777.76 1391.97 53774.48 88888.00 2022-06-15 14:36:40.000 166 7777.22 1392.09 53774.05 88888.00 2022-06-15 14:36:41.000 166 7776.65 1392.29 53773.60 88888.00 2022-06-15 14:36:42.000 166 7776.21 1392.65 53773.28 88888.00 2022-06-15 14:36:43.000 166 7775.94 1393.03 53773.13 88888.00 2022-06-15 14:36:44.000 166 7775.71 1393.38 53773.03 88888.00 2022-06-15 14:36:45.000 166 7775.39 1393.73 53772.83 88888.00 2022-06-15 14:36:46.000 166 7774.95 1394.07 53772.50 88888.00 2022-06-15 14:36:47.000 166 7774.46 1394.47 53772.16 88888.00 2022-06-15 14:36:48.000 166 7774.03 1394.96 53771.86 88888.00 2022-06-15 14:36:49.000 166 7773.60 1395.48 53771.59 88888.00 2022-06-15 14:36:50.000 166 7773.13 1395.98 53771.32 88888.00 2022-06-15 14:36:51.000 166 7772.61 1396.38 53771.04 88888.00 2022-06-15 14:36:52.000 166 7772.04 1396.67 53770.72 88888.00 2022-06-15 14:36:53.000 166 7771.52 1396.94 53770.44 88888.00 2022-06-15 14:36:54.000 166 7771.11 1397.24 53770.25 88888.00 2022-06-15 14:36:55.000 166 7770.82 1397.44 53770.24 88888.00 2022-06-15 14:36:56.000 166 7770.68 1397.50 53770.45 88888.00 2022-06-15 14:36:57.000 166 7770.64 1397.56 53770.69 88888.00 2022-06-15 14:36:58.000 166 7770.54 1397.65 53770.80 88888.00 2022-06-15 14:36:59.000 166 7770.33 1397.72 53770.81 88888.00 2022-06-15 14:37:00.000 166 7770.03 1397.80 53770.75 88888.00 2022-06-15 14:37:01.000 166 7769.66 1397.88 53770.62 88888.00 2022-06-15 14:37:02.000 166 7769.31 1398.00 53770.49 88888.00 2022-06-15 14:37:03.000 166 7769.03 1398.15 53770.42 88888.00 2022-06-15 14:37:04.000 166 7768.87 1398.30 53770.45 88888.00 2022-06-15 14:37:05.000 166 7768.81 1398.41 53770.59 88888.00 2022-06-15 14:37:06.000 166 7768.80 1398.49 53770.78 88888.00 2022-06-15 14:37:07.000 166 7768.82 1398.56 53770.96 88888.00 2022-06-15 14:37:08.000 166 7768.85 1398.62 53771.14 88888.00 2022-06-15 14:37:09.000 166 7768.77 1398.66 53771.26 88888.00 2022-06-15 14:37:10.000 166 7768.58 1398.66 53771.25 88888.00 2022-06-15 14:37:11.000 166 7768.27 1398.64 53771.18 88888.00 2022-06-15 14:37:12.000 166 7767.94 1398.63 53771.10 88888.00 2022-06-15 14:37:13.000 166 7767.71 1398.58 53771.14 88888.00 2022-06-15 14:37:14.000 166 7767.55 1398.55 53771.30 88888.00 2022-06-15 14:37:15.000 166 7767.41 1398.51 53771.43 88888.00 2022-06-15 14:37:16.000 166 7767.27 1398.43 53771.51 88888.00 2022-06-15 14:37:17.000 166 7767.08 1398.37 53771.60 88888.00 2022-06-15 14:37:18.000 166 7766.89 1398.35 53771.65 88888.00 2022-06-15 14:37:19.000 166 7766.72 1398.32 53771.70 88888.00 2022-06-15 14:37:20.000 166 7766.53 1398.28 53771.76 88888.00 2022-06-15 14:37:21.000 166 7766.30 1398.24 53771.79 88888.00 2022-06-15 14:37:22.000 166 7766.06 1398.14 53771.78 88888.00 2022-06-15 14:37:23.000 166 7765.82 1398.03 53771.77 88888.00 2022-06-15 14:37:24.000 166 7765.58 1397.93 53771.77 88888.00 2022-06-15 14:37:25.000 166 7765.32 1397.81 53771.78 88888.00 2022-06-15 14:37:26.000 166 7765.04 1397.67 53771.75 88888.00 2022-06-15 14:37:27.000 166 7764.75 1397.54 53771.70 88888.00 2022-06-15 14:37:28.000 166 7764.44 1397.39 53771.66 88888.00 2022-06-15 14:37:29.000 166 7764.13 1397.19 53771.65 88888.00 2022-06-15 14:37:30.000 166 7763.82 1397.00 53771.63 88888.00 2022-06-15 14:37:31.000 166 7763.53 1396.85 53771.58 88888.00 2022-06-15 14:37:32.000 166 7763.26 1396.72 53771.54 88888.00 2022-06-15 14:37:33.000 166 7763.00 1396.60 53771.51 88888.00 2022-06-15 14:37:34.000 166 7762.76 1396.42 53771.49 88888.00 2022-06-15 14:37:35.000 166 7762.52 1396.23 53771.50 88888.00 2022-06-15 14:37:36.000 166 7762.33 1396.08 53771.54 88888.00 2022-06-15 14:37:37.000 166 7762.14 1395.87 53771.57 88888.00 2022-06-15 14:37:38.000 166 7761.94 1395.60 53771.61 88888.00 2022-06-15 14:37:39.000 166 7761.79 1395.38 53771.68 88888.00 2022-06-15 14:37:40.000 166 7761.73 1395.20 53771.76 88888.00 2022-06-15 14:37:41.000 166 7761.72 1395.01 53771.89 88888.00 2022-06-15 14:37:42.000 166 7761.74 1394.85 53772.04 88888.00 2022-06-15 14:37:43.000 166 7761.79 1394.75 53772.16 88888.00 2022-06-15 14:37:44.000 166 7761.86 1394.70 53772.27 88888.00 2022-06-15 14:37:45.000 166 7761.95 1394.71 53772.36 88888.00 2022-06-15 14:37:46.000 166 7761.98 1394.79 53772.40 88888.00 2022-06-15 14:37:47.000 166 7761.96 1394.92 53772.36 88888.00 2022-06-15 14:37:48.000 166 7761.93 1395.08 53772.28 88888.00 2022-06-15 14:37:49.000 166 7761.90 1395.20 53772.22 88888.00 2022-06-15 14:37:50.000 166 7761.86 1395.28 53772.21 88888.00 2022-06-15 14:37:51.000 166 7761.84 1395.36 53772.19 88888.00 2022-06-15 14:37:52.000 166 7761.78 1395.40 53772.16 88888.00 2022-06-15 14:37:53.000 166 7761.68 1395.37 53772.16 88888.00 2022-06-15 14:37:54.000 166 7761.58 1395.27 53772.14 88888.00 2022-06-15 14:37:55.000 166 7761.44 1395.08 53772.11 88888.00 2022-06-15 14:37:56.000 166 7761.19 1394.81 53772.09 88888.00 2022-06-15 14:37:57.000 166 7760.90 1394.51 53772.01 88888.00 2022-06-15 14:37:58.000 166 7760.58 1394.22 53771.86 88888.00 2022-06-15 14:37:59.000 166 7760.24 1393.94 53771.76 88888.00 2022-06-15 14:38:00.000 166 7759.93 1393.69 53771.70 88888.00 2022-06-15 14:38:01.000 166 7759.67 1393.44 53771.64 88888.00 2022-06-15 14:38:02.000 166 7759.45 1393.14 53771.64 88888.00 2022-06-15 14:38:03.000 166 7759.30 1392.84 53771.70 88888.00 2022-06-15 14:38:04.000 166 7759.20 1392.58 53771.77 88888.00 2022-06-15 14:38:05.000 166 7759.19 1392.34 53771.94 88888.00 2022-06-15 14:38:06.000 166 7759.38 1392.11 53772.29 88888.00 2022-06-15 14:38:07.000 166 7759.64 1391.85 53772.71 88888.00 2022-06-15 14:38:08.000 166 7759.80 1391.54 53773.02 88888.00 2022-06-15 14:38:09.000 166 7759.88 1391.30 53773.18 88888.00 2022-06-15 14:38:10.000 166 7759.91 1391.20 53773.19 88888.00 2022-06-15 14:38:11.000 166 7759.97 1391.14 53773.26 88888.00 2022-06-15 14:38:12.000 166 7760.23 1390.95 53773.61 88888.00 2022-06-15 14:38:13.000 166 7760.61 1390.54 53774.12 88888.00 2022-06-15 14:38:14.000 166 7760.93 1390.09 53774.58 88888.00 2022-06-15 14:38:15.000 166 7761.21 1389.80 53774.86 88888.00 2022-06-15 14:38:16.000 166 7761.45 1389.73 53774.98 88888.00 2022-06-15 14:38:17.000 166 7761.62 1389.80 53775.05 88888.00 2022-06-15 14:38:18.000 166 7761.79 1389.91 53775.13 88888.00 2022-06-15 14:38:19.000 166 7761.90 1390.00 53775.18 88888.00 2022-06-15 14:38:20.000 166 7761.91 1390.10 53775.13 88888.00 2022-06-15 14:38:21.000 166 7761.83 1390.21 53775.04 88888.00 2022-06-15 14:38:22.000 166 7761.76 1390.32 53774.99 88888.00 2022-06-15 14:38:23.000 166 7761.80 1390.43 53775.05 88888.00 2022-06-15 14:38:24.000 166 7761.95 1390.50 53775.22 88888.00 2022-06-15 14:38:25.000 166 7762.13 1390.54 53775.42 88888.00 2022-06-15 14:38:26.000 166 7762.31 1390.57 53775.62 88888.00 2022-06-15 14:38:27.000 166 7762.47 1390.60 53775.77 88888.00 2022-06-15 14:38:28.000 166 7762.59 1390.69 53775.86 88888.00 2022-06-15 14:38:29.000 166 7762.69 1390.82 53775.93 88888.00 2022-06-15 14:38:30.000 166 7762.77 1390.96 53775.98 88888.00 2022-06-15 14:38:31.000 166 7762.76 1391.10 53775.96 88888.00 2022-06-15 14:38:32.000 166 7762.64 1391.24 53775.86 88888.00 2022-06-15 14:38:33.000 166 7762.53 1391.38 53775.79 88888.00 2022-06-15 14:38:34.000 166 7762.46 1391.51 53775.73 88888.00 2022-06-15 14:38:35.000 166 7762.36 1391.68 53775.68 88888.00 2022-06-15 14:38:36.000 166 7762.23 1391.79 53775.62 88888.00 2022-06-15 14:38:37.000 166 7762.11 1391.80 53775.61 88888.00 2022-06-15 14:38:38.000 166 7762.07 1391.82 53775.69 88888.00 2022-06-15 14:38:39.000 166 7762.10 1391.91 53775.78 88888.00 2022-06-15 14:38:40.000 166 7762.20 1391.97 53775.91 88888.00 2022-06-15 14:38:41.000 166 7762.41 1391.91 53776.21 88888.00 2022-06-15 14:38:42.000 166 7762.65 1391.75 53776.53 88888.00 2022-06-15 14:38:43.000 166 7762.79 1391.57 53776.71 88888.00 2022-06-15 14:38:44.000 166 7762.89 1391.42 53776.84 88888.00 2022-06-15 14:38:45.000 166 7762.98 1391.32 53776.95 88888.00 2022-06-15 14:38:46.000 166 7763.05 1391.20 53777.04 88888.00 2022-06-15 14:38:47.000 166 7763.08 1391.04 53777.16 88888.00 2022-06-15 14:38:48.000 166 7763.15 1390.84 53777.34 88888.00 2022-06-15 14:38:49.000 166 7763.30 1390.57 53777.59 88888.00 2022-06-15 14:38:50.000 166 7763.50 1390.31 53777.83 88888.00 2022-06-15 14:38:51.000 166 7763.65 1390.11 53777.96 88888.00 2022-06-15 14:38:52.000 166 7763.73 1389.91 53778.07 88888.00 2022-06-15 14:38:53.000 166 7763.73 1389.72 53778.14 88888.00 2022-06-15 14:38:54.000 166 7763.67 1389.61 53778.05 88888.00 2022-06-15 14:38:55.000 166 7763.57 1389.46 53777.98 88888.00 2022-06-15 14:38:56.000 166 7763.51 1389.16 53778.08 88888.00 2022-06-15 14:38:57.000 166 7763.53 1388.79 53778.23 88888.00 2022-06-15 14:38:58.000 166 7763.60 1388.48 53778.34 88888.00 2022-06-15 14:38:59.000 166 7763.68 1388.33 53778.37 88888.00 2022-06-15 14:39:00.000 166 7763.65 1388.33 53778.30 88888.00 2022-06-15 14:39:01.000 166 7763.51 1388.40 53778.21 88888.00 2022-06-15 14:39:02.000 166 7763.45 1388.43 53778.17 88888.00 2022-06-15 14:39:03.000 166 7763.50 1388.37 53778.20 88888.00 2022-06-15 14:39:04.000 166 7763.59 1388.30 53778.29 88888.00 2022-06-15 14:39:05.000 166 7763.69 1388.24 53778.38 88888.00 2022-06-15 14:39:06.000 166 7763.75 1388.09 53778.47 88888.00 2022-06-15 14:39:07.000 166 7763.72 1387.88 53778.48 88888.00 2022-06-15 14:39:08.000 166 7763.65 1387.75 53778.39 88888.00 2022-06-15 14:39:09.000 166 7763.57 1387.70 53778.28 88888.00 2022-06-15 14:39:10.000 166 7763.51 1387.66 53778.20 88888.00 2022-06-15 14:39:11.000 166 7763.41 1387.59 53778.11 88888.00 2022-06-15 14:39:12.000 166 7763.21 1387.47 53777.98 88888.00 2022-06-15 14:39:13.000 166 7762.96 1387.28 53777.87 88888.00 2022-06-15 14:39:14.000 166 7762.79 1387.04 53777.80 88888.00 2022-06-15 14:39:15.000 166 7762.74 1386.85 53777.75 88888.00 2022-06-15 14:39:16.000 166 7762.74 1386.78 53777.70 88888.00 2022-06-15 14:39:17.000 166 7762.63 1386.74 53777.64 88888.00 2022-06-15 14:39:18.000 166 7762.39 1386.66 53777.49 88888.00 2022-06-15 14:39:19.000 166 7762.11 1386.50 53777.30 88888.00 2022-06-15 14:39:20.000 166 7761.86 1386.38 53777.18 88888.00 2022-06-15 14:39:21.000 166 7761.63 1386.34 53777.00 88888.00 2022-06-15 14:39:22.000 166 7761.40 1386.33 53776.75 88888.00 2022-06-15 14:39:23.000 166 7761.13 1386.29 53776.52 88888.00 2022-06-15 14:39:24.000 166 7760.81 1386.23 53776.29 88888.00 2022-06-15 14:39:25.000 166 7760.40 1386.21 53775.97 88888.00 2022-06-15 14:39:26.000 166 7759.96 1386.28 53775.61 88888.00 2022-06-15 14:39:27.000 166 7759.63 1386.36 53775.33 88888.00 2022-06-15 14:39:28.000 166 7759.45 1386.37 53775.24 88888.00 2022-06-15 14:39:29.000 166 7759.31 1386.37 53775.20 88888.00 2022-06-15 14:39:30.000 166 7759.13 1386.43 53775.07 88888.00 2022-06-15 14:39:31.000 166 7758.97 1386.57 53774.88 88888.00 2022-06-15 14:39:32.000 166 7758.84 1386.78 53774.72 88888.00 2022-06-15 14:39:33.000 166 7758.75 1387.00 53774.60 88888.00 2022-06-15 14:39:34.000 166 7758.70 1387.14 53774.52 88888.00 2022-06-15 14:39:35.000 166 7758.59 1387.24 53774.41 88888.00 2022-06-15 14:39:36.000 166 7758.38 1387.37 53774.21 88888.00 2022-06-15 14:39:37.000 166 7758.15 1387.50 53773.97 88888.00 2022-06-15 14:39:38.000 166 7757.94 1387.59 53773.78 88888.00 2022-06-15 14:39:39.000 166 7757.73 1387.67 53773.62 88888.00 2022-06-15 14:39:40.000 166 7757.52 1387.72 53773.45 88888.00 2022-06-15 14:39:41.000 166 7757.34 1387.71 53773.34 88888.00 2022-06-15 14:39:42.000 166 7757.12 1387.62 53773.24 88888.00 2022-06-15 14:39:43.000 166 7756.84 1387.58 53773.06 88888.00 2022-06-15 14:39:44.000 166 7756.60 1387.56 53772.88 88888.00 2022-06-15 14:39:45.000 166 7756.44 1387.53 53772.80 88888.00 2022-06-15 14:39:46.000 166 7756.33 1387.50 53772.75 88888.00 2022-06-15 14:39:47.000 166 7756.25 1387.48 53772.72 88888.00 2022-06-15 14:39:48.000 166 7756.20 1387.47 53772.73 88888.00 2022-06-15 14:39:49.000 166 7756.15 1387.41 53772.76 88888.00 2022-06-15 14:39:50.000 166 7756.12 1387.24 53772.80 88888.00 2022-06-15 14:39:51.000 166 7756.12 1387.10 53772.86 88888.00 2022-06-15 14:39:52.000 166 7756.23 1387.08 53772.96 88888.00 2022-06-15 14:39:53.000 166 7756.45 1387.10 53773.12 88888.00 2022-06-15 14:39:54.000 166 7756.58 1387.09 53773.18 88888.00 2022-06-15 14:39:55.000 166 7756.54 1387.04 53773.10 88888.00 2022-06-15 14:39:56.000 166 7756.40 1386.96 53772.96 88888.00 2022-06-15 14:39:57.000 166 7756.21 1386.77 53772.85 88888.00 2022-06-15 14:39:58.000 166 7755.97 1386.52 53772.73 88888.00 2022-06-15 14:39:59.000 166 7755.70 1386.27 53772.62 88888.00 2022-06-15 14:40:00.000 166 7755.43 1386.00 53772.53 88888.00 2022-06-15 14:40:01.000 166 7755.18 1385.70 53772.43 88888.00 2022-06-15 14:40:02.000 166 7754.97 1385.35 53772.36 88888.00 2022-06-15 14:40:03.000 166 7754.75 1384.89 53772.38 88888.00 2022-06-15 14:40:04.000 166 7754.49 1384.33 53772.38 88888.00 2022-06-15 14:40:05.000 166 7754.16 1383.74 53772.31 88888.00 2022-06-15 14:40:06.000 166 7753.81 1383.17 53772.20 88888.00 2022-06-15 14:40:07.000 166 7753.50 1382.68 53772.16 88888.00 2022-06-15 14:40:08.000 166 7753.26 1382.17 53772.19 88888.00 2022-06-15 14:40:09.000 166 7753.10 1381.65 53772.23 88888.00 2022-06-15 14:40:10.000 166 7753.02 1381.25 53772.31 88888.00 2022-06-15 14:40:11.000 166 7753.00 1380.95 53772.36 88888.00 2022-06-15 14:40:12.000 166 7753.04 1380.61 53772.36 88888.00 2022-06-15 14:40:13.000 166 7753.03 1380.34 53772.39 88888.00 2022-06-15 14:40:14.000 166 7752.98 1380.19 53772.40 88888.00 2022-06-15 14:40:15.000 166 7752.95 1380.03 53772.25 88888.00 2022-06-15 14:40:16.000 166 7752.86 1379.85 53772.09 88888.00 2022-06-15 14:40:17.000 166 7752.72 1379.68 53771.98 88888.00 2022-06-15 14:40:18.000 166 7752.62 1379.42 53771.91 88888.00 2022-06-15 14:40:19.000 166 7752.56 1379.12 53771.98 88888.00 2022-06-15 14:40:20.000 166 7752.56 1378.90 53772.11 88888.00 2022-06-15 14:40:21.000 166 7752.63 1378.73 53772.16 88888.00 2022-06-15 14:40:22.000 166 7752.69 1378.56 53772.15 88888.00 2022-06-15 14:40:23.000 166 7752.66 1378.36 53772.11 88888.00 2022-06-15 14:40:24.000 166 7752.62 1378.16 53772.02 88888.00 2022-06-15 14:40:25.000 166 7752.58 1378.06 53771.93 88888.00 2022-06-15 14:40:26.000 166 7752.59 1378.08 53771.83 88888.00 2022-06-15 14:40:27.000 166 7752.66 1378.11 53771.76 88888.00 2022-06-15 14:40:28.000 166 7752.73 1378.18 53771.75 88888.00 2022-06-15 14:40:29.000 166 7752.82 1378.27 53771.70 88888.00 2022-06-15 14:40:30.000 166 7752.93 1378.32 53771.61 88888.00 2022-06-15 14:40:31.000 166 7752.97 1378.41 53771.55 88888.00 2022-06-15 14:40:32.000 166 7752.94 1378.64 53771.45 88888.00 2022-06-15 14:40:33.000 166 7752.90 1378.93 53771.27 88888.00 2022-06-15 14:40:34.000 166 7752.88 1379.19 53771.09 88888.00 2022-06-15 14:40:35.000 166 7752.90 1379.41 53771.02 88888.00 2022-06-15 14:40:36.000 166 7752.98 1379.61 53771.04 88888.00 2022-06-15 14:40:37.000 166 7753.08 1379.77 53771.04 88888.00 2022-06-15 14:40:38.000 166 7753.16 1379.90 53771.02 88888.00 2022-06-15 14:40:39.000 166 7753.26 1380.09 53770.99 88888.00 2022-06-15 14:40:40.000 166 7753.26 1380.30 53770.88 88888.00 2022-06-15 14:40:41.000 166 7753.11 1380.49 53770.63 88888.00 2022-06-15 14:40:42.000 166 7752.92 1380.67 53770.39 88888.00 2022-06-15 14:40:43.000 166 7752.80 1380.85 53770.26 88888.00 2022-06-15 14:40:44.000 166 7752.67 1381.04 53770.13 88888.00 2022-06-15 14:40:45.000 166 7752.46 1381.22 53769.94 88888.00 2022-06-15 14:40:46.000 166 7752.21 1381.42 53769.72 88888.00 2022-06-15 14:40:47.000 166 7751.89 1381.65 53769.43 88888.00 2022-06-15 14:40:48.000 166 7751.51 1381.88 53769.06 88888.00 2022-06-15 14:40:49.000 166 7751.17 1382.14 53768.73 88888.00 2022-06-15 14:40:50.000 166 7750.85 1382.44 53768.47 88888.00 2022-06-15 14:40:51.000 166 7750.55 1382.77 53768.25 88888.00 2022-06-15 14:40:52.000 166 7750.23 1383.07 53768.02 88888.00 2022-06-15 14:40:53.000 166 7749.81 1383.37 53767.67 88888.00 2022-06-15 14:40:54.000 166 7749.25 1383.72 53767.16 88888.00 2022-06-15 14:40:55.000 166 7748.59 1384.10 53766.58 88888.00 2022-06-15 14:40:56.000 166 7747.90 1384.41 53766.09 88888.00 2022-06-15 14:40:57.000 166 7747.25 1384.65 53765.69 88888.00 2022-06-15 14:40:58.000 166 7746.60 1384.93 53765.26 88888.00 2022-06-15 14:40:59.000 166 7745.90 1385.26 53764.79 88888.00 2022-06-15 14:41:00.000 166 7745.13 1385.55 53764.27 88888.00 2022-06-15 14:41:01.000 166 7744.30 1385.79 53763.73 88888.00 2022-06-15 14:41:02.000 166 7743.43 1385.92 53763.25 88888.00 2022-06-15 14:41:03.000 166 7742.57 1385.91 53762.84 88888.00 2022-06-15 14:41:04.000 166 7741.82 1385.87 53762.53 88888.00 2022-06-15 14:41:05.000 166 7741.25 1385.87 53762.36 88888.00 2022-06-15 14:41:06.000 166 7740.81 1385.89 53762.28 88888.00 2022-06-15 14:41:07.000 166 7740.42 1385.91 53762.21 88888.00 2022-06-15 14:41:08.000 166 7740.01 1385.90 53762.11 88888.00 2022-06-15 14:41:09.000 166 7739.63 1385.88 53762.02 88888.00 2022-06-15 14:41:10.000 166 7739.36 1385.89 53762.06 88888.00 2022-06-15 14:41:11.000 166 7739.23 1385.94 53762.20 88888.00 2022-06-15 14:41:12.000 166 7739.22 1386.02 53762.34 88888.00 2022-06-15 14:41:13.000 166 7739.25 1386.10 53762.48 88888.00 2022-06-15 14:41:14.000 166 7739.26 1386.14 53762.59 88888.00 2022-06-15 14:41:15.000 166 7739.24 1386.13 53762.65 88888.00 2022-06-15 14:41:16.000 166 7739.18 1386.13 53762.73 88888.00 2022-06-15 14:41:17.000 166 7739.10 1386.12 53762.79 88888.00 2022-06-15 14:41:18.000 166 7738.95 1386.04 53762.78 88888.00 2022-06-15 14:41:19.000 166 7738.67 1385.90 53762.69 88888.00 2022-06-15 14:41:20.000 166 7738.25 1385.73 53762.52 88888.00 2022-06-15 14:41:21.000 166 7737.74 1385.55 53762.29 88888.00 2022-06-15 14:41:22.000 166 7737.21 1385.41 53762.05 88888.00 2022-06-15 14:41:23.000 166 7736.69 1385.31 53761.82 88888.00 2022-06-15 14:41:24.000 166 7736.19 1385.19 53761.64 88888.00 2022-06-15 14:41:25.000 166 7735.71 1385.09 53761.47 88888.00 2022-06-15 14:41:26.000 166 7735.26 1385.08 53761.33 88888.00 2022-06-15 14:41:27.000 166 7734.88 1385.10 53761.21 88888.00 2022-06-15 14:41:28.000 166 7734.51 1385.15 53761.10 88888.00 2022-06-15 14:41:29.000 166 7734.15 1385.21 53761.01 88888.00 2022-06-15 14:41:30.000 166 7733.85 1385.30 53760.96 88888.00 2022-06-15 14:41:31.000 166 7733.63 1385.38 53760.95 88888.00 2022-06-15 14:41:32.000 166 7733.44 1385.45 53760.97 88888.00 2022-06-15 14:41:33.000 166 7733.25 1385.51 53761.00 88888.00 2022-06-15 14:41:34.000 166 7733.03 1385.55 53760.98 88888.00 2022-06-15 14:41:35.000 166 7732.77 1385.59 53760.93 88888.00 2022-06-15 14:41:36.000 166 7732.52 1385.63 53760.91 88888.00 2022-06-15 14:41:37.000 166 7732.31 1385.62 53760.91 88888.00 2022-06-15 14:41:38.000 166 7732.12 1385.56 53760.96 88888.00 2022-06-15 14:41:39.000 166 7731.97 1385.46 53761.03 88888.00 2022-06-15 14:41:40.000 166 7731.80 1385.33 53761.05 88888.00 2022-06-15 14:41:41.000 166 7731.63 1385.19 53761.12 88888.00 2022-06-15 14:41:42.000 166 7731.52 1385.04 53761.24 88888.00 2022-06-15 14:41:43.000 166 7731.43 1384.85 53761.39 88888.00 2022-06-15 14:41:44.000 166 7731.37 1384.70 53761.55 88888.00 2022-06-15 14:41:45.000 166 7731.31 1384.56 53761.64 88888.00 2022-06-15 14:41:46.000 166 7731.24 1384.44 53761.69 88888.00 2022-06-15 14:41:47.000 166 7731.18 1384.40 53761.77 88888.00 2022-06-15 14:41:48.000 166 7731.12 1384.38 53761.83 88888.00 2022-06-15 14:41:49.000 166 7731.10 1384.37 53761.90 88888.00 2022-06-15 14:41:50.000 166 7731.10 1384.41 53762.01 88888.00 2022-06-15 14:41:51.000 166 7731.13 1384.50 53762.09 88888.00 2022-06-15 14:41:52.000 166 7731.18 1384.61 53762.17 88888.00 2022-06-15 14:41:53.000 166 7731.22 1384.75 53762.23 88888.00 2022-06-15 14:41:54.000 166 7731.23 1384.94 53762.25 88888.00 2022-06-15 14:41:55.000 166 7731.20 1385.10 53762.25 88888.00 2022-06-15 14:41:56.000 166 7731.16 1385.21 53762.29 88888.00 2022-06-15 14:41:57.000 166 7731.13 1385.33 53762.34 88888.00 2022-06-15 14:41:58.000 166 7731.14 1385.45 53762.41 88888.00 2022-06-15 14:41:59.000 166 7731.18 1385.54 53762.48 88888.00 2022-06-15 14:42:00.000 166 7731.22 1385.63 53762.59 88888.00 2022-06-15 14:42:01.000 166 7731.23 1385.74 53762.67 88888.00 2022-06-15 14:42:02.000 166 7731.26 1385.86 53762.73 88888.00 2022-06-15 14:42:03.000 166 7731.30 1385.95 53762.82 88888.00 2022-06-15 14:42:04.000 166 7731.33 1386.03 53762.92 88888.00 2022-06-15 14:42:05.000 166 7731.35 1386.11 53762.96 88888.00 2022-06-15 14:42:06.000 166 7731.37 1386.19 53762.99 88888.00 2022-06-15 14:42:07.000 166 7731.41 1386.27 53763.07 88888.00 2022-06-15 14:42:08.000 166 7731.47 1386.34 53763.16 88888.00 2022-06-15 14:42:09.000 166 7731.52 1386.37 53763.24 88888.00 2022-06-15 14:42:10.000 166 7731.52 1386.38 53763.31 88888.00 2022-06-15 14:42:11.000 166 7731.48 1386.42 53763.34 88888.00 2022-06-15 14:42:12.000 166 7731.42 1386.44 53763.34 88888.00 2022-06-15 14:42:13.000 166 7731.36 1386.43 53763.34 88888.00 2022-06-15 14:42:14.000 166 7731.32 1386.40 53763.35 88888.00 2022-06-15 14:42:15.000 166 7731.29 1386.34 53763.36 88888.00 2022-06-15 14:42:16.000 166 7731.19 1386.28 53763.38 88888.00 2022-06-15 14:42:17.000 166 7731.05 1386.29 53763.41 88888.00 2022-06-15 14:42:18.000 166 7730.98 1386.31 53763.43 88888.00 2022-06-15 14:42:19.000 166 7731.00 1386.29 53763.49 88888.00 2022-06-15 14:42:20.000 166 7730.99 1386.27 53763.58 88888.00 2022-06-15 14:42:21.000 166 7730.94 1386.31 53763.66 88888.00 2022-06-15 14:42:22.000 166 7730.89 1386.39 53763.71 88888.00 2022-06-15 14:42:23.000 166 7730.87 1386.44 53763.75 88888.00 2022-06-15 14:42:24.000 166 7730.86 1386.49 53763.85 88888.00 2022-06-15 14:42:25.000 166 7730.84 1386.49 53763.96 88888.00 2022-06-15 14:42:26.000 166 7730.83 1386.47 53764.03 88888.00 2022-06-15 14:42:27.000 166 7730.83 1386.46 53764.09 88888.00 2022-06-15 14:42:28.000 166 7730.85 1386.44 53764.18 88888.00 2022-06-15 14:42:29.000 166 7730.89 1386.42 53764.30 88888.00 2022-06-15 14:42:30.000 166 7730.90 1386.43 53764.36 88888.00 2022-06-15 14:42:31.000 166 7730.84 1386.42 53764.35 88888.00 2022-06-15 14:42:32.000 166 7730.72 1386.40 53764.33 88888.00 2022-06-15 14:42:33.000 166 7730.58 1386.40 53764.27 88888.00 2022-06-15 14:42:34.000 166 7730.38 1386.40 53764.17 88888.00 2022-06-15 14:42:35.000 166 7730.13 1386.42 53764.04 88888.00 2022-06-15 14:42:36.000 166 7729.87 1386.44 53763.89 88888.00 2022-06-15 14:42:37.000 166 7729.56 1386.44 53763.71 88888.00 2022-06-15 14:42:38.000 166 7729.19 1386.46 53763.50 88888.00 2022-06-15 14:42:39.000 166 7728.75 1386.50 53763.23 88888.00 2022-06-15 14:42:40.000 166 7728.24 1386.52 53762.93 88888.00 2022-06-15 14:42:41.000 166 7727.67 1386.52 53762.58 88888.00 2022-06-15 14:42:42.000 166 7727.07 1386.53 53762.20 88888.00 2022-06-15 14:42:43.000 166 7726.43 1386.57 53761.82 88888.00 2022-06-15 14:42:44.000 166 7725.79 1386.60 53761.47 88888.00 2022-06-15 14:42:45.000 166 7725.17 1386.61 53761.15 88888.00 2022-06-15 14:42:46.000 166 7724.59 1386.64 53760.88 88888.00 2022-06-15 14:42:47.000 166 7724.05 1386.68 53760.66 88888.00 2022-06-15 14:42:48.000 166 7723.57 1386.74 53760.45 88888.00 2022-06-15 14:42:49.000 166 7723.13 1386.81 53760.26 88888.00 2022-06-15 14:42:50.000 166 7722.74 1386.89 53760.11 88888.00 2022-06-15 14:42:51.000 166 7722.39 1386.96 53760.01 88888.00 2022-06-15 14:42:52.000 166 7722.06 1386.97 53759.96 88888.00 2022-06-15 14:42:53.000 166 7721.74 1386.99 53759.87 88888.00 2022-06-15 14:42:54.000 166 7721.45 1387.05 53759.73 88888.00 2022-06-15 14:42:55.000 166 7721.14 1387.09 53759.63 88888.00 2022-06-15 14:42:56.000 166 7720.83 1387.14 53759.56 88888.00 2022-06-15 14:42:57.000 166 7720.58 1387.19 53759.48 88888.00 2022-06-15 14:42:58.000 166 7720.35 1387.19 53759.43 88888.00 2022-06-15 14:42:59.000 166 7720.13 1387.16 53759.42 88888.00 2022-06-15 14:43:00.000 166 7719.97 1387.16 53759.43 88888.00 2022-06-15 14:43:01.000 166 7719.84 1387.16 53759.45 88888.00 2022-06-15 14:43:02.000 166 7719.70 1387.11 53759.47 88888.00 2022-06-15 14:43:03.000 166 7719.52 1387.04 53759.46 88888.00 2022-06-15 14:43:04.000 166 7719.32 1387.00 53759.41 88888.00 2022-06-15 14:43:05.000 166 7719.07 1386.96 53759.32 88888.00 2022-06-15 14:43:06.000 166 7718.80 1386.92 53759.21 88888.00 2022-06-15 14:43:07.000 166 7718.51 1386.87 53759.07 88888.00 2022-06-15 14:43:08.000 166 7718.19 1386.79 53758.93 88888.00 2022-06-15 14:43:09.000 166 7717.82 1386.69 53758.81 88888.00 2022-06-15 14:43:10.000 166 7717.42 1386.60 53758.66 88888.00 2022-06-15 14:43:11.000 166 7717.00 1386.50 53758.46 88888.00 2022-06-15 14:43:12.000 166 7716.58 1386.41 53758.25 88888.00 2022-06-15 14:43:13.000 166 7716.17 1386.32 53758.06 88888.00 2022-06-15 14:43:14.000 166 7715.77 1386.19 53757.89 88888.00 2022-06-15 14:43:15.000 166 7715.36 1386.07 53757.77 88888.00 2022-06-15 14:43:16.000 166 7714.97 1385.98 53757.61 88888.00 2022-06-15 14:43:17.000 166 7714.59 1385.91 53757.44 88888.00 2022-06-15 14:43:18.000 166 7714.19 1385.86 53757.30 88888.00 2022-06-15 14:43:19.000 166 7713.79 1385.79 53757.16 88888.00 2022-06-15 14:43:20.000 166 7713.40 1385.67 53757.03 88888.00 2022-06-15 14:43:21.000 166 7713.02 1385.52 53756.89 88888.00 2022-06-15 14:43:22.000 166 7712.64 1385.38 53756.75 88888.00 2022-06-15 14:43:23.000 166 7712.25 1385.25 53756.59 88888.00 2022-06-15 14:43:24.000 166 7711.83 1385.13 53756.43 88888.00 2022-06-15 14:43:25.000 166 7711.43 1385.04 53756.26 88888.00 2022-06-15 14:43:26.000 166 7711.08 1384.94 53756.12 88888.00 2022-06-15 14:43:27.000 166 7710.78 1384.82 53756.05 88888.00 2022-06-15 14:43:28.000 166 7710.51 1384.74 53756.00 88888.00 2022-06-15 14:43:29.000 166 7710.26 1384.66 53755.95 88888.00 2022-06-15 14:43:30.000 166 7710.03 1384.57 53755.88 88888.00 2022-06-15 14:43:31.000 166 7709.80 1384.47 53755.80 88888.00 2022-06-15 14:43:32.000 166 7709.57 1384.36 53755.75 88888.00 2022-06-15 14:43:33.000 166 7709.34 1384.27 53755.75 88888.00 2022-06-15 14:43:34.000 166 7709.14 1384.16 53755.70 88888.00 2022-06-15 14:43:35.000 166 7708.96 1384.02 53755.64 88888.00 2022-06-15 14:43:36.000 166 7708.78 1383.87 53755.62 88888.00 2022-06-15 14:43:37.000 166 7708.61 1383.72 53755.58 88888.00 2022-06-15 14:43:38.000 166 7708.43 1383.58 53755.56 88888.00 2022-06-15 14:43:39.000 166 7708.24 1383.43 53755.55 88888.00 2022-06-15 14:43:40.000 166 7708.05 1383.26 53755.54 88888.00 2022-06-15 14:43:41.000 166 7707.84 1383.05 53755.53 88888.00 2022-06-15 14:43:42.000 166 7707.61 1382.84 53755.50 88888.00 2022-06-15 14:43:43.000 166 7707.41 1382.64 53755.41 88888.00 2022-06-15 14:43:44.000 166 7707.21 1382.45 53755.36 88888.00 2022-06-15 14:43:45.000 166 7706.99 1382.23 53755.30 88888.00 2022-06-15 14:43:46.000 166 7706.77 1381.99 53755.22 88888.00 2022-06-15 14:43:47.000 166 7706.54 1381.76 53755.16 88888.00 2022-06-15 14:43:48.000 166 7706.36 1381.52 53755.16 88888.00 2022-06-15 14:43:49.000 166 7706.21 1381.30 53755.19 88888.00 2022-06-15 14:43:50.000 166 7706.07 1381.14 53755.18 88888.00 2022-06-15 14:43:51.000 166 7705.96 1380.94 53755.12 88888.00 2022-06-15 14:43:52.000 166 7705.88 1380.69 53755.14 88888.00 2022-06-15 14:43:53.000 166 7705.80 1380.49 53755.23 88888.00 2022-06-15 14:43:54.000 166 7705.74 1380.37 53755.27 88888.00 2022-06-15 14:43:55.000 166 7705.72 1380.21 53755.29 88888.00 2022-06-15 14:43:56.000 166 7705.72 1380.00 53755.38 88888.00 2022-06-15 14:43:57.000 166 7705.74 1379.86 53755.46 88888.00 2022-06-15 14:43:58.000 166 7705.79 1379.76 53755.54 88888.00 2022-06-15 14:43:59.000 166 7705.86 1379.63 53755.60 88888.00 2022-06-15 14:44:00.000 166 7705.94 1379.51 53755.67 88888.00 2022-06-15 14:44:01.000 166 7706.03 1379.45 53755.73 88888.00 2022-06-15 14:44:02.000 166 7706.13 1379.39 53755.75 88888.00 2022-06-15 14:44:03.000 166 7706.21 1379.32 53755.77 88888.00 2022-06-15 14:44:04.000 166 7706.26 1379.23 53755.80 88888.00 2022-06-15 14:44:05.000 166 7706.30 1379.09 53755.80 88888.00 2022-06-15 14:44:06.000 166 7706.35 1378.99 53755.80 88888.00 2022-06-15 14:44:07.000 166 7706.42 1378.93 53755.82 88888.00 2022-06-15 14:44:08.000 166 7706.50 1378.91 53755.81 88888.00 2022-06-15 14:44:09.000 166 7706.57 1378.89 53755.79 88888.00 2022-06-15 14:44:10.000 166 7706.60 1378.84 53755.76 88888.00 2022-06-15 14:44:11.000 166 7706.59 1378.80 53755.75 88888.00 2022-06-15 14:44:12.000 166 7706.59 1378.78 53755.75 88888.00 2022-06-15 14:44:13.000 166 7706.63 1378.76 53755.75 88888.00 2022-06-15 14:44:14.000 166 7706.67 1378.77 53755.69 88888.00 2022-06-15 14:44:15.000 166 7706.70 1378.84 53755.64 88888.00 2022-06-15 14:44:16.000 166 7706.76 1378.90 53755.66 88888.00 2022-06-15 14:44:17.000 166 7706.88 1378.94 53755.71 88888.00 2022-06-15 14:44:18.000 166 7707.05 1378.98 53755.80 88888.00 2022-06-15 14:44:19.000 166 7707.23 1379.06 53755.88 88888.00 2022-06-15 14:44:20.000 166 7707.39 1379.16 53755.89 88888.00 2022-06-15 14:44:21.000 166 7707.46 1379.24 53755.88 88888.00 2022-06-15 14:44:22.000 166 7707.44 1379.28 53755.82 88888.00 2022-06-15 14:44:23.000 166 7707.37 1379.26 53755.73 88888.00 2022-06-15 14:44:24.000 166 7707.34 1379.19 53755.66 88888.00 2022-06-15 14:44:25.000 166 7707.33 1379.08 53755.63 88888.00 2022-06-15 14:44:26.000 166 7707.30 1378.96 53755.60 88888.00 2022-06-15 14:44:27.000 166 7707.23 1378.88 53755.53 88888.00 2022-06-15 14:44:28.000 166 7707.12 1378.84 53755.41 88888.00 2022-06-15 14:44:29.000 166 7707.00 1378.83 53755.27 88888.00 2022-06-15 14:44:30.000 166 7706.89 1378.85 53755.16 88888.00 2022-06-15 14:44:31.000 166 7706.79 1378.88 53755.05 88888.00 2022-06-15 14:44:32.000 166 7706.69 1378.94 53754.96 88888.00 2022-06-15 14:44:33.000 166 7706.63 1379.03 53754.89 88888.00 2022-06-15 14:44:34.000 166 7706.60 1379.12 53754.86 88888.00 2022-06-15 14:44:35.000 166 7706.60 1379.23 53754.86 88888.00 2022-06-15 14:44:36.000 166 7706.67 1379.35 53754.88 88888.00 2022-06-15 14:44:37.000 166 7706.80 1379.47 53754.95 88888.00 2022-06-15 14:44:38.000 166 7706.92 1379.60 53755.04 88888.00 2022-06-15 14:44:39.000 166 7707.07 1379.74 53755.12 88888.00 2022-06-15 14:44:40.000 166 7707.24 1379.85 53755.23 88888.00 2022-06-15 14:44:41.000 166 7707.44 1379.95 53755.39 88888.00 2022-06-15 14:44:42.000 166 7707.69 1380.02 53755.57 88888.00 2022-06-15 14:44:43.000 166 7707.97 1380.06 53755.79 88888.00 2022-06-15 14:44:44.000 166 7708.25 1380.06 53756.04 88888.00 2022-06-15 14:44:45.000 166 7708.55 1379.99 53756.29 88888.00 2022-06-15 14:44:46.000 166 7708.84 1379.87 53756.55 88888.00 2022-06-15 14:44:47.000 166 7709.12 1379.72 53756.79 88888.00 2022-06-15 14:44:48.000 166 7709.41 1379.58 53757.00 88888.00 2022-06-15 14:44:49.000 166 7709.72 1379.46 53757.22 88888.00 2022-06-15 14:44:50.000 166 7710.03 1379.31 53757.47 88888.00 2022-06-15 14:44:51.000 166 7710.32 1379.16 53757.73 88888.00 2022-06-15 14:44:52.000 166 7710.56 1379.00 53757.95 88888.00 2022-06-15 14:44:53.000 166 7710.76 1378.83 53758.11 88888.00 2022-06-15 14:44:54.000 166 7710.96 1378.67 53758.25 88888.00 2022-06-15 14:44:55.000 166 7711.16 1378.54 53758.41 88888.00 2022-06-15 14:44:56.000 166 7711.31 1378.35 53758.55 88888.00 2022-06-15 14:44:57.000 166 7711.42 1378.08 53758.61 88888.00 2022-06-15 14:44:58.000 166 7711.57 1377.92 53758.74 88888.00 2022-06-15 14:44:59.000 166 7711.78 1377.93 53758.93 88888.00 2022-06-15 14:45:00.000 166 7711.97 1377.95 53759.05 88888.00 2022-06-15 14:45:01.000 166 7712.18 1377.93 53759.20 88888.00 2022-06-15 14:45:02.000 166 7712.40 1377.94 53759.41 88888.00 2022-06-15 14:45:03.000 166 7712.55 1377.90 53759.57 88888.00 2022-06-15 14:45:04.000 166 7712.70 1377.80 53759.68 88888.00 2022-06-15 14:45:05.000 166 7712.96 1377.86 53759.87 88888.00 2022-06-15 14:45:06.000 166 7713.24 1377.97 53760.08 88888.00 2022-06-15 14:45:07.000 166 7713.51 1377.99 53760.26 88888.00 2022-06-15 14:45:08.000 166 7713.84 1378.05 53760.50 88888.00 2022-06-15 14:45:09.000 166 7714.18 1378.17 53760.77 88888.00 2022-06-15 14:45:10.000 166 7714.44 1378.22 53760.92 88888.00 2022-06-15 14:45:11.000 166 7714.68 1378.29 53761.06 88888.00 2022-06-15 14:45:12.000 166 7714.93 1378.45 53761.23 88888.00 2022-06-15 14:45:13.000 166 7715.16 1378.58 53761.34 88888.00 2022-06-15 14:45:14.000 166 7715.37 1378.71 53761.44 88888.00 2022-06-15 14:45:15.000 166 7715.58 1378.84 53761.60 88888.00 2022-06-15 14:45:16.000 166 7715.80 1378.92 53761.79 88888.00 2022-06-15 14:45:17.000 166 7716.03 1378.99 53761.98 88888.00 2022-06-15 14:45:18.000 166 7716.32 1379.09 53762.20 88888.00 2022-06-15 14:45:19.000 166 7716.65 1379.19 53762.45 88888.00 2022-06-15 14:45:20.000 166 7717.00 1379.30 53762.69 88888.00 2022-06-15 14:45:21.000 166 7717.31 1379.43 53762.90 88888.00 2022-06-15 14:45:22.000 166 7717.60 1379.59 53763.09 88888.00 2022-06-15 14:45:23.000 166 7717.86 1379.80 53763.25 88888.00 2022-06-15 14:45:24.000 166 7718.10 1380.00 53763.39 88888.00 2022-06-15 14:45:25.000 166 7718.36 1380.21 53763.53 88888.00 2022-06-15 14:45:26.000 166 7718.63 1380.47 53763.69 88888.00 2022-06-15 14:45:27.000 166 7718.89 1380.69 53763.88 88888.00 2022-06-15 14:45:28.000 166 7719.15 1380.85 53764.07 88888.00 2022-06-15 14:45:29.000 166 7719.41 1381.01 53764.27 88888.00 2022-06-15 14:45:30.000 166 7719.67 1381.17 53764.45 88888.00 2022-06-15 14:45:31.000 166 7719.92 1381.31 53764.64 88888.00 2022-06-15 14:45:32.000 166 7720.17 1381.48 53764.84 88888.00 2022-06-15 14:45:33.000 166 7720.43 1381.67 53765.03 88888.00 2022-06-15 14:45:34.000 166 7720.69 1381.88 53765.23 88888.00 2022-06-15 14:45:35.000 166 7720.94 1382.09 53765.45 88888.00 2022-06-15 14:45:36.000 166 7721.18 1382.31 53765.61 88888.00 2022-06-15 14:45:37.000 166 7721.41 1382.52 53765.74 88888.00 2022-06-15 14:45:38.000 166 7721.64 1382.76 53765.89 88888.00 2022-06-15 14:45:39.000 166 7721.89 1383.02 53766.07 88888.00 2022-06-15 14:45:40.000 166 7722.14 1383.31 53766.23 88888.00 2022-06-15 14:45:41.000 166 7722.39 1383.64 53766.41 88888.00 2022-06-15 14:45:42.000 166 7722.66 1383.98 53766.56 88888.00 2022-06-15 14:45:43.000 166 7722.96 1384.26 53766.68 88888.00 2022-06-15 14:45:44.000 166 7723.18 1384.47 53766.78 88888.00 2022-06-15 14:45:45.000 166 7723.31 1384.72 53766.91 88888.00 2022-06-15 14:45:46.000 166 7723.44 1384.99 53767.06 88888.00 2022-06-15 14:45:47.000 166 7723.61 1385.29 53767.16 88888.00 2022-06-15 14:45:48.000 166 7723.80 1385.55 53767.25 88888.00 2022-06-15 14:45:49.000 166 7723.88 1385.81 53767.46 88888.00 2022-06-15 14:45:50.000 166 7723.91 1386.15 53767.65 88888.00 2022-06-15 14:45:51.000 166 7724.07 1386.51 53767.72 88888.00 2022-06-15 14:45:52.000 166 7724.29 1386.83 53767.84 88888.00 2022-06-15 14:45:53.000 166 7724.50 1387.19 53768.04 88888.00 2022-06-15 14:45:54.000 166 7724.76 1387.61 53768.16 88888.00 2022-06-15 14:45:55.000 166 7725.03 1387.99 53768.29 88888.00 2022-06-15 14:45:56.000 166 7725.29 1388.33 53768.51 88888.00 2022-06-15 14:45:57.000 166 7725.58 1388.70 53768.75 88888.00 2022-06-15 14:45:58.000 166 7725.84 1389.08 53768.97 88888.00 2022-06-15 14:45:59.000 166 7726.05 1389.46 53769.14 88888.00 2022-06-15 14:46:00.000 166 7726.25 1389.84 53769.25 88888.00 2022-06-15 14:46:01.000 166 7726.41 1390.18 53769.41 88888.00 2022-06-15 14:46:02.000 166 7726.54 1390.50 53769.68 88888.00 2022-06-15 14:46:03.000 166 7726.73 1390.87 53769.95 88888.00 2022-06-15 14:46:04.000 166 7727.02 1391.21 53770.20 88888.00 2022-06-15 14:46:05.000 166 7727.34 1391.52 53770.47 88888.00 2022-06-15 14:46:06.000 166 7727.62 1391.89 53770.73 88888.00 2022-06-15 14:46:07.000 166 7727.89 1392.26 53770.98 88888.00 2022-06-15 14:46:08.000 166 7728.17 1392.54 53771.25 88888.00 2022-06-15 14:46:09.000 166 7728.53 1392.77 53771.49 88888.00 2022-06-15 14:46:10.000 166 7728.87 1392.99 53771.75 88888.00 2022-06-15 14:46:11.000 166 7729.14 1393.25 53772.03 88888.00 2022-06-15 14:46:12.000 166 7729.37 1393.53 53772.22 88888.00 2022-06-15 14:46:13.000 166 7729.59 1393.87 53772.41 88888.00 2022-06-15 14:46:14.000 166 7729.82 1394.27 53772.64 88888.00 2022-06-15 14:46:15.000 166 7730.01 1394.66 53772.82 88888.00 2022-06-15 14:46:16.000 166 7730.15 1395.02 53772.94 88888.00 2022-06-15 14:46:17.000 166 7730.23 1395.40 53773.00 88888.00 2022-06-15 14:46:18.000 166 7730.22 1395.79 53773.02 88888.00 2022-06-15 14:46:19.000 166 7730.18 1396.20 53773.07 88888.00 2022-06-15 14:46:20.000 166 7730.23 1396.59 53773.16 88888.00 2022-06-15 14:46:21.000 166 7730.22 1396.98 53773.35 88888.00 2022-06-15 14:46:22.000 166 7730.15 1397.37 53773.52 88888.00 2022-06-15 14:46:23.000 166 7730.16 1397.69 53773.55 88888.00 2022-06-15 14:46:24.000 166 7730.23 1397.97 53773.63 88888.00 2022-06-15 14:46:25.000 166 7730.27 1398.29 53773.82 88888.00 2022-06-15 14:46:26.000 166 7730.27 1398.61 53774.06 88888.00 2022-06-15 14:46:27.000 166 7730.31 1398.98 53774.30 88888.00 2022-06-15 14:46:28.000 166 7730.48 1399.29 53774.48 88888.00 2022-06-15 14:46:29.000 166 7730.67 1399.50 53774.68 88888.00 2022-06-15 14:46:30.000 166 7730.81 1399.73 53774.92 88888.00 2022-06-15 14:46:31.000 166 7730.94 1400.00 53775.16 88888.00 2022-06-15 14:46:32.000 166 7731.07 1400.28 53775.41 88888.00 2022-06-15 14:46:33.000 166 7731.23 1400.53 53775.65 88888.00 2022-06-15 14:46:34.000 166 7731.43 1400.72 53775.92 88888.00 2022-06-15 14:46:35.000 166 7731.61 1400.93 53776.20 88888.00 2022-06-15 14:46:36.000 166 7731.77 1401.23 53776.41 88888.00 2022-06-15 14:46:37.000 166 7731.91 1401.56 53776.59 88888.00 2022-06-15 14:46:38.000 166 7732.00 1401.83 53776.79 88888.00 2022-06-15 14:46:39.000 166 7732.02 1402.02 53776.96 88888.00 2022-06-15 14:46:40.000 166 7732.00 1402.19 53777.07 88888.00 2022-06-15 14:46:41.000 166 7731.96 1402.35 53777.18 88888.00 2022-06-15 14:46:42.000 166 7731.92 1402.51 53777.29 88888.00 2022-06-15 14:46:43.000 166 7731.86 1402.67 53777.36 88888.00 2022-06-15 14:46:44.000 166 7731.75 1402.84 53777.49 88888.00 2022-06-15 14:46:45.000 166 7731.61 1403.05 53777.68 88888.00 2022-06-15 14:46:46.000 166 7731.55 1403.27 53777.86 88888.00 2022-06-15 14:46:47.000 166 7731.59 1403.40 53778.02 88888.00 2022-06-15 14:46:48.000 166 7731.64 1403.47 53778.20 88888.00 2022-06-15 14:46:49.000 166 7731.66 1403.58 53778.39 88888.00 2022-06-15 14:46:50.000 166 7731.66 1403.68 53778.57 88888.00 2022-06-15 14:46:51.000 166 7731.67 1403.72 53778.73 88888.00 2022-06-15 14:46:52.000 166 7731.69 1403.74 53778.89 88888.00 2022-06-15 14:46:53.000 166 7731.69 1403.77 53779.05 88888.00 2022-06-15 14:46:54.000 166 7731.69 1403.81 53779.20 88888.00 2022-06-15 14:46:55.000 166 7731.70 1403.84 53779.36 88888.00 2022-06-15 14:46:56.000 166 7731.73 1403.85 53779.55 88888.00 2022-06-15 14:46:57.000 166 7731.79 1403.88 53779.73 88888.00 2022-06-15 14:46:58.000 166 7731.85 1403.92 53779.88 88888.00 2022-06-15 14:46:59.000 166 7731.88 1403.97 53780.01 88888.00 2022-06-15 14:47:00.000 166 7731.87 1404.01 53780.13 88888.00 2022-06-15 14:47:01.000 166 7731.85 1404.03 53780.25 88888.00 2022-06-15 14:47:02.000 166 7731.83 1404.06 53780.35 88888.00 2022-06-15 14:47:03.000 166 7731.84 1404.11 53780.43 88888.00 2022-06-15 14:47:04.000 166 7731.85 1404.16 53780.52 88888.00 2022-06-15 14:47:05.000 166 7731.78 1404.26 53780.61 88888.00 2022-06-15 14:47:06.000 166 7731.72 1404.34 53780.66 88888.00 2022-06-15 14:47:07.000 166 7731.71 1404.40 53780.71 88888.00 2022-06-15 14:47:08.000 166 7731.72 1404.50 53780.84 88888.00 2022-06-15 14:47:09.000 166 7731.73 1404.65 53780.99 88888.00 2022-06-15 14:47:10.000 166 7731.74 1404.81 53781.00 88888.00 2022-06-15 14:47:11.000 166 7731.67 1405.00 53780.96 88888.00 2022-06-15 14:47:12.000 166 7731.53 1405.22 53780.92 88888.00 2022-06-15 14:47:13.000 166 7731.44 1405.39 53780.90 88888.00 2022-06-15 14:47:14.000 166 7731.41 1405.50 53780.95 88888.00 2022-06-15 14:47:15.000 166 7731.40 1405.57 53781.04 88888.00 2022-06-15 14:47:16.000 166 7731.36 1405.67 53781.13 88888.00 2022-06-15 14:47:17.000 166 7731.28 1405.81 53781.18 88888.00 2022-06-15 14:47:18.000 166 7731.22 1405.95 53781.17 88888.00 2022-06-15 14:47:19.000 166 7731.19 1406.11 53781.18 88888.00 2022-06-15 14:47:20.000 166 7731.20 1406.31 53781.28 88888.00 2022-06-15 14:47:21.000 166 7731.28 1406.51 53781.41 88888.00 2022-06-15 14:47:22.000 166 7731.37 1406.70 53781.52 88888.00 2022-06-15 14:47:23.000 166 7731.44 1406.92 53781.59 88888.00 2022-06-15 14:47:24.000 166 7731.51 1407.18 53781.65 88888.00 2022-06-15 14:47:25.000 166 7731.60 1407.44 53781.71 88888.00 2022-06-15 14:47:26.000 166 7731.73 1407.70 53781.83 88888.00 2022-06-15 14:47:27.000 166 7731.90 1407.97 53781.96 88888.00 2022-06-15 14:47:28.000 166 7732.09 1408.23 53782.11 88888.00 2022-06-15 14:47:29.000 166 7732.28 1408.49 53782.24 88888.00 2022-06-15 14:47:30.000 166 7732.47 1408.75 53782.36 88888.00 2022-06-15 14:47:31.000 166 7732.65 1408.99 53782.46 88888.00 2022-06-15 14:47:32.000 166 7732.82 1409.23 53782.59 88888.00 2022-06-15 14:47:33.000 166 7732.99 1409.44 53782.73 88888.00 2022-06-15 14:47:34.000 166 7733.20 1409.64 53782.86 88888.00 2022-06-15 14:47:35.000 166 7733.45 1409.82 53783.01 88888.00 2022-06-15 14:47:36.000 166 7733.71 1409.99 53783.16 88888.00 2022-06-15 14:47:37.000 166 7733.95 1410.17 53783.30 88888.00 2022-06-15 14:47:38.000 166 7734.15 1410.34 53783.44 88888.00 2022-06-15 14:47:39.000 166 7734.32 1410.51 53783.54 88888.00 2022-06-15 14:47:40.000 166 7734.49 1410.68 53783.60 88888.00 2022-06-15 14:47:41.000 166 7734.65 1410.85 53783.65 88888.00 2022-06-15 14:47:42.000 166 7734.80 1411.06 53783.71 88888.00 2022-06-15 14:47:43.000 166 7734.96 1411.28 53783.77 88888.00 2022-06-15 14:47:44.000 166 7735.16 1411.49 53783.86 88888.00 2022-06-15 14:47:45.000 166 7735.37 1411.71 53783.98 88888.00 2022-06-15 14:47:46.000 166 7735.54 1411.92 53784.06 88888.00 2022-06-15 14:47:47.000 166 7735.65 1412.12 53784.09 88888.00 2022-06-15 14:47:48.000 166 7735.73 1412.34 53784.10 88888.00 2022-06-15 14:47:49.000 166 7735.86 1412.58 53784.14 88888.00 2022-06-15 14:47:50.000 166 7736.02 1412.79 53784.23 88888.00 2022-06-15 14:47:51.000 166 7736.18 1413.01 53784.33 88888.00 2022-06-15 14:47:52.000 166 7736.34 1413.24 53784.40 88888.00 2022-06-15 14:47:53.000 166 7736.50 1413.45 53784.51 88888.00 2022-06-15 14:47:54.000 166 7736.67 1413.69 53784.59 88888.00 2022-06-15 14:47:55.000 166 7736.83 1413.89 53784.63 88888.00 2022-06-15 14:47:56.000 166 7736.93 1413.98 53784.73 88888.00 2022-06-15 14:47:57.000 166 7736.99 1414.08 53784.86 88888.00 2022-06-15 14:47:58.000 166 7737.11 1414.18 53784.94 88888.00 2022-06-15 14:47:59.000 166 7737.29 1414.26 53785.03 88888.00 2022-06-15 14:48:00.000 166 7737.47 1414.36 53785.12 88888.00 2022-06-15 14:48:01.000 166 7737.62 1414.47 53785.17 88888.00 2022-06-15 14:48:02.000 166 7737.72 1414.55 53785.22 88888.00 2022-06-15 14:48:03.000 166 7737.79 1414.63 53785.27 88888.00 2022-06-15 14:48:04.000 166 7737.86 1414.73 53785.30 88888.00 2022-06-15 14:48:05.000 166 7737.94 1414.83 53785.34 88888.00 2022-06-15 14:48:06.000 166 7738.00 1414.96 53785.33 88888.00 2022-06-15 14:48:07.000 166 7738.05 1415.14 53785.29 88888.00 2022-06-15 14:48:08.000 166 7738.07 1415.31 53785.22 88888.00 2022-06-15 14:48:09.000 166 7738.02 1415.49 53785.11 88888.00 2022-06-15 14:48:10.000 166 7737.94 1415.70 53784.99 88888.00 2022-06-15 14:48:11.000 166 7737.88 1415.89 53784.88 88888.00 2022-06-15 14:48:12.000 166 7737.83 1416.08 53784.80 88888.00 2022-06-15 14:48:13.000 166 7737.78 1416.27 53784.74 88888.00 2022-06-15 14:48:14.000 166 7737.76 1416.48 53784.67 88888.00 2022-06-15 14:48:15.000 166 7737.75 1416.69 53784.63 88888.00 2022-06-15 14:48:16.000 166 7737.77 1416.95 53784.61 88888.00 2022-06-15 14:48:17.000 166 7737.83 1417.21 53784.59 88888.00 2022-06-15 14:48:18.000 166 7737.87 1417.44 53784.56 88888.00 2022-06-15 14:48:19.000 166 7737.84 1417.63 53784.51 88888.00 2022-06-15 14:48:20.000 166 7737.76 1417.75 53784.45 88888.00 2022-06-15 14:48:21.000 166 7737.69 1417.82 53784.43 88888.00 2022-06-15 14:48:22.000 166 7737.69 1417.85 53784.45 88888.00 2022-06-15 14:48:23.000 166 7737.76 1417.89 53784.54 88888.00 2022-06-15 14:48:24.000 166 7737.91 1417.96 53784.67 88888.00 2022-06-15 14:48:25.000 166 7738.12 1418.08 53784.80 88888.00 2022-06-15 14:48:26.000 166 7738.33 1418.26 53784.94 88888.00 2022-06-15 14:48:27.000 166 7738.52 1418.46 53785.04 88888.00 2022-06-15 14:48:28.000 166 7738.69 1418.62 53785.11 88888.00 2022-06-15 14:48:29.000 166 7738.84 1418.78 53785.21 88888.00 2022-06-15 14:48:30.000 166 7739.02 1418.93 53785.33 88888.00 2022-06-15 14:48:31.000 166 7739.18 1419.06 53785.42 88888.00 2022-06-15 14:48:32.000 166 7739.29 1419.18 53785.46 88888.00 2022-06-15 14:48:33.000 166 7739.36 1419.26 53785.49 88888.00 2022-06-15 14:48:34.000 166 7739.44 1419.35 53785.54 88888.00 2022-06-15 14:48:35.000 166 7739.57 1419.46 53785.60 88888.00 2022-06-15 14:48:36.000 166 7739.73 1419.58 53785.68 88888.00 2022-06-15 14:48:37.000 166 7739.86 1419.65 53785.78 88888.00 2022-06-15 14:48:38.000 166 7739.99 1419.71 53785.84 88888.00 2022-06-15 14:48:39.000 166 7740.09 1419.78 53785.88 88888.00 2022-06-15 14:48:40.000 166 7740.16 1419.82 53785.91 88888.00 2022-06-15 14:48:41.000 166 7740.21 1419.85 53785.92 88888.00 2022-06-15 14:48:42.000 166 7740.26 1419.94 53785.90 88888.00 2022-06-15 14:48:43.000 166 7740.35 1420.02 53785.92 88888.00 2022-06-15 14:48:44.000 166 7740.48 1420.08 53785.97 88888.00 2022-06-15 14:48:45.000 166 7740.60 1420.15 53786.02 88888.00 2022-06-15 14:48:46.000 166 7740.69 1420.22 53786.05 88888.00 2022-06-15 14:48:47.000 166 7740.77 1420.28 53786.06 88888.00 2022-06-15 14:48:48.000 166 7740.84 1420.30 53786.05 88888.00 2022-06-15 14:48:49.000 166 7740.91 1420.30 53786.03 88888.00 2022-06-15 14:48:50.000 166 7741.01 1420.30 53786.01 88888.00 2022-06-15 14:48:51.000 166 7741.12 1420.29 53786.04 88888.00 2022-06-15 14:48:52.000 166 7741.22 1420.28 53786.06 88888.00 2022-06-15 14:48:53.000 166 7741.29 1420.24 53786.02 88888.00 2022-06-15 14:48:54.000 166 7741.34 1420.25 53785.92 88888.00 2022-06-15 14:48:55.000 166 7741.38 1420.28 53785.86 88888.00 2022-06-15 14:48:56.000 166 7741.44 1420.22 53785.85 88888.00 2022-06-15 14:48:57.000 166 7741.52 1420.14 53785.87 88888.00 2022-06-15 14:48:58.000 166 7741.59 1420.05 53785.84 88888.00 2022-06-15 14:48:59.000 166 7741.61 1419.97 53785.79 88888.00 2022-06-15 14:49:00.000 166 7741.61 1419.90 53785.73 88888.00 2022-06-15 14:49:01.000 166 7741.65 1419.80 53785.69 88888.00 2022-06-15 14:49:02.000 166 7741.70 1419.68 53785.69 88888.00 2022-06-15 14:49:03.000 166 7741.77 1419.57 53785.71 88888.00 2022-06-15 14:49:04.000 166 7741.88 1419.47 53785.75 88888.00 2022-06-15 14:49:05.000 166 7742.00 1419.37 53785.80 88888.00 2022-06-15 14:49:06.000 166 7742.12 1419.30 53785.84 88888.00 2022-06-15 14:49:07.000 166 7742.27 1419.25 53785.92 88888.00 2022-06-15 14:49:08.000 166 7742.46 1419.19 53785.98 88888.00 2022-06-15 14:49:09.000 166 7742.61 1419.15 53786.04 88888.00 2022-06-15 14:49:10.000 166 7742.77 1419.15 53786.15 88888.00 2022-06-15 14:49:11.000 166 7742.95 1419.14 53786.25 88888.00 2022-06-15 14:49:12.000 166 7743.10 1419.13 53786.28 88888.00 2022-06-15 14:49:13.000 166 7743.23 1419.12 53786.27 88888.00 2022-06-15 14:49:14.000 166 7743.35 1419.10 53786.25 88888.00 2022-06-15 14:49:15.000 166 7743.43 1419.09 53786.23 88888.00 2022-06-15 14:49:16.000 166 7743.53 1419.08 53786.27 88888.00 2022-06-15 14:49:17.000 166 7743.65 1419.05 53786.35 88888.00 2022-06-15 14:49:18.000 166 7743.74 1419.05 53786.44 88888.00 2022-06-15 14:49:19.000 166 7743.78 1419.03 53786.47 88888.00 2022-06-15 14:49:20.000 166 7743.79 1418.94 53786.44 88888.00 2022-06-15 14:49:21.000 166 7743.77 1418.83 53786.43 88888.00 2022-06-15 14:49:22.000 166 7743.72 1418.77 53786.45 88888.00 2022-06-15 14:49:23.000 166 7743.67 1418.70 53786.46 88888.00 2022-06-15 14:49:24.000 166 7743.64 1418.61 53786.47 88888.00 2022-06-15 14:49:25.000 166 7743.62 1418.48 53786.50 88888.00 2022-06-15 14:49:26.000 166 7743.59 1418.33 53786.57 88888.00 2022-06-15 14:49:27.000 166 7743.57 1418.22 53786.67 88888.00 2022-06-15 14:49:28.000 166 7743.58 1418.06 53786.73 88888.00 2022-06-15 14:49:29.000 166 7743.57 1417.86 53786.78 88888.00 2022-06-15 14:49:30.000 166 7743.51 1417.71 53786.87 88888.00 2022-06-15 14:49:31.000 166 7743.44 1417.62 53786.96 88888.00 2022-06-15 14:49:32.000 166 7743.42 1417.48 53787.05 88888.00 2022-06-15 14:49:33.000 166 7743.44 1417.27 53787.18 88888.00 2022-06-15 14:49:34.000 166 7743.47 1417.04 53787.37 88888.00 2022-06-15 14:49:35.000 166 7743.49 1416.83 53787.54 88888.00 2022-06-15 14:49:36.000 166 7743.50 1416.63 53787.66 88888.00 2022-06-15 14:49:37.000 166 7743.49 1416.46 53787.74 88888.00 2022-06-15 14:49:38.000 166 7743.52 1416.26 53787.81 88888.00 2022-06-15 14:49:39.000 166 7743.60 1416.05 53787.94 88888.00 2022-06-15 14:49:40.000 166 7743.63 1415.92 53788.14 88888.00 2022-06-15 14:49:41.000 166 7743.65 1415.88 53788.30 88888.00 2022-06-15 14:49:42.000 166 7743.74 1415.80 53788.45 88888.00 2022-06-15 14:49:43.000 166 7743.81 1415.69 53788.61 88888.00 2022-06-15 14:49:44.000 166 7743.89 1415.56 53788.78 88888.00 2022-06-15 14:49:45.000 166 7743.98 1415.39 53788.97 88888.00 2022-06-15 14:49:46.000 166 7744.08 1415.24 53789.18 88888.00 2022-06-15 14:49:47.000 166 7744.21 1415.10 53789.41 88888.00 2022-06-15 14:49:48.000 166 7744.36 1414.97 53789.62 88888.00 2022-06-15 14:49:49.000 166 7744.51 1414.85 53789.81 88888.00 2022-06-15 14:49:50.000 166 7744.65 1414.76 53790.06 88888.00 2022-06-15 14:49:51.000 166 7744.78 1414.65 53790.31 88888.00 2022-06-15 14:49:52.000 166 7744.88 1414.51 53790.49 88888.00 2022-06-15 14:49:53.000 166 7744.99 1414.35 53790.68 88888.00 2022-06-15 14:49:54.000 166 7745.13 1414.23 53790.90 88888.00 2022-06-15 14:49:55.000 166 7745.28 1414.17 53791.06 88888.00 2022-06-15 14:49:56.000 166 7745.41 1414.13 53791.23 88888.00 2022-06-15 14:49:57.000 166 7745.53 1414.08 53791.47 88888.00 2022-06-15 14:49:58.000 166 7745.67 1414.01 53791.72 88888.00 2022-06-15 14:49:59.000 166 7745.86 1413.94 53791.98 88888.00 2022-06-15 14:50:00.000 166 7746.05 1413.88 53792.27 88888.00 2022-06-15 14:50:01.000 166 7746.25 1413.87 53792.51 88888.00 2022-06-15 14:50:02.000 166 7746.45 1413.89 53792.71 88888.00 2022-06-15 14:50:03.000 166 7746.62 1413.90 53792.93 88888.00 2022-06-15 14:50:04.000 166 7746.78 1413.92 53793.14 88888.00 2022-06-15 14:50:05.000 166 7746.93 1413.93 53793.33 88888.00 2022-06-15 14:50:06.000 166 7747.06 1413.93 53793.52 88888.00 2022-06-15 14:50:07.000 166 7747.20 1413.94 53793.73 88888.00 2022-06-15 14:50:08.000 166 7747.37 1413.94 53793.96 88888.00 2022-06-15 14:50:09.000 166 7747.51 1413.90 53794.18 88888.00 2022-06-15 14:50:10.000 166 7747.63 1413.86 53794.40 88888.00 2022-06-15 14:50:11.000 166 7747.74 1413.80 53794.61 88888.00 2022-06-15 14:50:12.000 166 7747.80 1413.69 53794.81 88888.00 2022-06-15 14:50:13.000 166 7747.81 1413.54 53794.98 88888.00 2022-06-15 14:50:14.000 166 7747.80 1413.34 53795.14 88888.00 2022-06-15 14:50:15.000 166 7747.79 1413.12 53795.32 88888.00 2022-06-15 14:50:16.000 166 7747.78 1412.91 53795.51 88888.00 2022-06-15 14:50:17.000 166 7747.81 1412.70 53795.68 88888.00 2022-06-15 14:50:18.000 166 7747.83 1412.50 53795.91 88888.00 2022-06-15 14:50:19.000 166 7747.85 1412.34 53796.11 88888.00 2022-06-15 14:50:20.000 166 7747.97 1412.14 53796.18 88888.00 2022-06-15 14:50:21.000 166 7748.04 1411.89 53796.34 88888.00 2022-06-15 14:50:22.000 166 7747.98 1411.70 53796.64 88888.00 2022-06-15 14:50:23.000 166 7747.96 1411.56 53796.87 88888.00 2022-06-15 14:50:24.000 166 7748.04 1411.36 53797.00 88888.00 2022-06-15 14:50:25.000 166 7748.05 1411.14 53797.12 88888.00 2022-06-15 14:50:26.000 166 7747.99 1410.98 53797.19 88888.00 2022-06-15 14:50:27.000 166 7747.86 1410.85 53797.29 88888.00 2022-06-15 14:50:28.000 166 7747.70 1410.77 53797.43 88888.00 2022-06-15 14:50:29.000 166 7747.55 1410.74 53797.53 88888.00 2022-06-15 14:50:30.000 166 7747.48 1410.63 53797.60 88888.00 2022-06-15 14:50:31.000 166 7747.42 1410.46 53797.72 88888.00 2022-06-15 14:50:32.000 166 7747.33 1410.34 53797.86 88888.00 2022-06-15 14:50:33.000 166 7747.29 1410.24 53798.00 88888.00 2022-06-15 14:50:34.000 166 7747.30 1410.11 53798.18 88888.00 2022-06-15 14:50:35.000 166 7747.33 1409.96 53798.36 88888.00 2022-06-15 14:50:36.000 166 7747.36 1409.78 53798.55 88888.00 2022-06-15 14:50:37.000 166 7747.40 1409.59 53798.77 88888.00 2022-06-15 14:50:38.000 166 7747.46 1409.41 53798.99 88888.00 2022-06-15 14:50:39.000 166 7747.56 1409.23 53799.21 88888.00 2022-06-15 14:50:40.000 166 7747.70 1409.00 53799.45 88888.00 2022-06-15 14:50:41.000 166 7747.87 1408.76 53799.72 88888.00 2022-06-15 14:50:42.000 166 7747.98 1408.56 53799.96 88888.00 2022-06-15 14:50:43.000 166 7748.03 1408.37 53800.11 88888.00 2022-06-15 14:50:44.000 166 7748.10 1408.14 53800.26 88888.00 2022-06-15 14:50:45.000 166 7748.17 1407.91 53800.45 88888.00 2022-06-15 14:50:46.000 166 7748.24 1407.71 53800.63 88888.00 2022-06-15 14:50:47.000 166 7748.32 1407.53 53800.80 88888.00 2022-06-15 14:50:48.000 166 7748.37 1407.39 53800.90 88888.00 2022-06-15 14:50:49.000 166 7748.38 1407.26 53800.96 88888.00 2022-06-15 14:50:50.000 166 7748.37 1407.12 53800.99 88888.00 2022-06-15 14:50:51.000 166 7748.35 1407.00 53801.02 88888.00 2022-06-15 14:50:52.000 166 7748.28 1406.88 53801.05 88888.00 2022-06-15 14:50:53.000 166 7748.17 1406.77 53801.05 88888.00 2022-06-15 14:50:54.000 166 7748.02 1406.69 53800.98 88888.00 2022-06-15 14:50:55.000 166 7747.86 1406.63 53800.88 88888.00 2022-06-15 14:50:56.000 166 7747.67 1406.54 53800.85 88888.00 2022-06-15 14:50:57.000 166 7747.50 1406.45 53800.82 88888.00 2022-06-15 14:50:58.000 166 7747.34 1406.34 53800.78 88888.00 2022-06-15 14:50:59.000 166 7747.16 1406.24 53800.75 88888.00 2022-06-15 14:51:00.000 166 7747.01 1406.17 53800.73 88888.00 2022-06-15 14:51:01.000 166 7746.89 1406.08 53800.70 88888.00 2022-06-15 14:51:02.000 166 7746.81 1406.00 53800.72 88888.00 2022-06-15 14:51:03.000 166 7746.76 1405.94 53800.79 88888.00 2022-06-15 14:51:04.000 166 7746.71 1405.86 53800.81 88888.00 2022-06-15 14:51:05.000 166 7746.65 1405.77 53800.82 88888.00 2022-06-15 14:51:06.000 166 7746.61 1405.67 53800.88 88888.00 2022-06-15 14:51:07.000 166 7746.59 1405.56 53800.93 88888.00 2022-06-15 14:51:08.000 166 7746.57 1405.42 53800.98 88888.00 2022-06-15 14:51:09.000 166 7746.56 1405.27 53801.05 88888.00 2022-06-15 14:51:10.000 166 7746.60 1405.09 53801.16 88888.00 2022-06-15 14:51:11.000 166 7746.65 1404.90 53801.32 88888.00 2022-06-15 14:51:12.000 166 7746.73 1404.71 53801.43 88888.00 2022-06-15 14:51:13.000 166 7746.78 1404.51 53801.51 88888.00 2022-06-15 14:51:14.000 166 7746.81 1404.29 53801.60 88888.00 2022-06-15 14:51:15.000 166 7746.82 1404.06 53801.68 88888.00 2022-06-15 14:51:16.000 166 7746.84 1403.84 53801.77 88888.00 2022-06-15 14:51:17.000 166 7746.89 1403.63 53801.89 88888.00 2022-06-15 14:51:18.000 166 7746.99 1403.42 53802.04 88888.00 2022-06-15 14:51:19.000 166 7747.10 1403.21 53802.17 88888.00 2022-06-15 14:51:20.000 166 7747.18 1403.02 53802.26 88888.00 2022-06-15 14:51:21.000 166 7747.28 1402.85 53802.34 88888.00 2022-06-15 14:51:22.000 166 7747.38 1402.68 53802.46 88888.00 2022-06-15 14:51:23.000 166 7747.45 1402.52 53802.56 88888.00 2022-06-15 14:51:24.000 166 7747.55 1402.38 53802.64 88888.00 2022-06-15 14:51:25.000 166 7747.64 1402.26 53802.71 88888.00 2022-06-15 14:51:26.000 166 7747.71 1402.13 53802.76 88888.00 2022-06-15 14:51:27.000 166 7747.72 1402.01 53802.79 88888.00 2022-06-15 14:51:28.000 166 7747.72 1401.93 53802.81 88888.00 2022-06-15 14:51:29.000 166 7747.75 1401.83 53802.86 88888.00 2022-06-15 14:51:30.000 166 7747.78 1401.72 53802.91 88888.00 2022-06-15 14:51:31.000 166 7747.80 1401.64 53802.93 88888.00 2022-06-15 14:51:32.000 166 7747.79 1401.56 53802.95 88888.00 2022-06-15 14:51:33.000 166 7747.74 1401.50 53802.92 88888.00 2022-06-15 14:51:34.000 166 7747.69 1401.44 53802.90 88888.00 2022-06-15 14:51:35.000 166 7747.67 1401.38 53802.94 88888.00 2022-06-15 14:51:36.000 166 7747.68 1401.34 53802.98 88888.00 2022-06-15 14:51:37.000 166 7747.72 1401.31 53803.00 88888.00 2022-06-15 14:51:38.000 166 7747.73 1401.27 53803.02 88888.00 2022-06-15 14:51:39.000 166 7747.71 1401.24 53803.03 88888.00 2022-06-15 14:51:40.000 166 7747.69 1401.20 53803.05 88888.00 2022-06-15 14:51:41.000 166 7747.67 1401.14 53803.09 88888.00 2022-06-15 14:51:42.000 166 7747.66 1401.09 53803.12 88888.00 2022-06-15 14:51:43.000 166 7747.65 1401.05 53803.12 88888.00 2022-06-15 14:51:44.000 166 7747.63 1401.00 53803.13 88888.00 2022-06-15 14:51:45.000 166 7747.58 1400.98 53803.13 88888.00 2022-06-15 14:51:46.000 166 7747.52 1400.96 53803.09 88888.00 2022-06-15 14:51:47.000 166 7747.45 1400.91 53803.06 88888.00 2022-06-15 14:51:48.000 166 7747.39 1400.81 53803.08 88888.00 2022-06-15 14:51:49.000 166 7747.32 1400.69 53803.11 88888.00 2022-06-15 14:51:50.000 166 7747.23 1400.56 53803.12 88888.00 2022-06-15 14:51:51.000 166 7747.11 1400.43 53803.08 88888.00 2022-06-15 14:51:52.000 166 7746.95 1400.31 53803.01 88888.00 2022-06-15 14:51:53.000 166 7746.77 1400.18 53802.93 88888.00 2022-06-15 14:51:54.000 166 7746.61 1400.06 53802.84 88888.00 2022-06-15 14:51:55.000 166 7746.47 1399.95 53802.75 88888.00 2022-06-15 14:51:56.000 166 7746.32 1399.83 53802.73 88888.00 2022-06-15 14:51:57.000 166 7746.15 1399.72 53802.71 88888.00 2022-06-15 14:51:58.000 166 7745.98 1399.63 53802.65 88888.00 2022-06-15 14:51:59.000 166 7745.79 1399.52 53802.55 88888.00 2022-06-15 14:52:00.000 166 7745.60 1399.40 53802.48 88888.00 2022-06-15 14:52:01.000 166 7745.45 1399.27 53802.41 88888.00 2022-06-15 14:52:02.000 166 7745.28 1399.14 53802.32 88888.00 2022-06-15 14:52:03.000 166 7745.08 1399.05 53802.25 88888.00 2022-06-15 14:52:04.000 166 7744.88 1398.97 53802.19 88888.00 2022-06-15 14:52:05.000 166 7744.71 1398.87 53802.14 88888.00 2022-06-15 14:52:06.000 166 7744.53 1398.76 53802.10 88888.00 2022-06-15 14:52:07.000 166 7744.33 1398.64 53801.98 88888.00 2022-06-15 14:52:08.000 166 7744.11 1398.57 53801.82 88888.00 2022-06-15 14:52:09.000 166 7743.90 1398.52 53801.71 88888.00 2022-06-15 14:52:10.000 166 7743.75 1398.46 53801.63 88888.00 2022-06-15 14:52:11.000 166 7743.62 1398.41 53801.59 88888.00 2022-06-15 14:52:12.000 166 7743.51 1398.36 53801.57 88888.00 2022-06-15 14:52:13.000 166 7743.38 1398.29 53801.52 88888.00 2022-06-15 14:52:14.000 166 7743.24 1398.21 53801.45 88888.00 2022-06-15 14:52:15.000 166 7743.10 1398.14 53801.39 88888.00 2022-06-15 14:52:16.000 166 7742.98 1398.06 53801.36 88888.00 2022-06-15 14:52:17.000 166 7742.87 1397.98 53801.33 88888.00 2022-06-15 14:52:18.000 166 7742.77 1397.89 53801.30 88888.00 2022-06-15 14:52:19.000 166 7742.66 1397.76 53801.27 88888.00 2022-06-15 14:52:20.000 166 7742.54 1397.63 53801.25 88888.00 2022-06-15 14:52:21.000 166 7742.42 1397.50 53801.23 88888.00 2022-06-15 14:52:22.000 166 7742.32 1397.36 53801.20 88888.00 2022-06-15 14:52:23.000 166 7742.21 1397.22 53801.16 88888.00 2022-06-15 14:52:24.000 166 7742.08 1397.07 53801.11 88888.00 2022-06-15 14:52:25.000 166 7741.89 1396.91 53801.02 88888.00 2022-06-15 14:52:26.000 166 7741.70 1396.73 53800.92 88888.00 2022-06-15 14:52:27.000 166 7741.52 1396.55 53800.85 88888.00 2022-06-15 14:52:28.000 166 7741.33 1396.38 53800.79 88888.00 2022-06-15 14:52:29.000 166 7741.14 1396.22 53800.72 88888.00 2022-06-15 14:52:30.000 166 7740.92 1396.07 53800.62 88888.00 2022-06-15 14:52:31.000 166 7740.67 1395.92 53800.48 88888.00 2022-06-15 14:52:32.000 166 7740.43 1395.75 53800.36 88888.00 2022-06-15 14:52:33.000 166 7740.22 1395.59 53800.30 88888.00 2022-06-15 14:52:34.000 166 7740.04 1395.41 53800.26 88888.00 2022-06-15 14:52:35.000 166 7739.89 1395.21 53800.23 88888.00 2022-06-15 14:52:36.000 166 7739.78 1395.03 53800.24 88888.00 2022-06-15 14:52:37.000 166 7739.66 1394.83 53800.23 88888.00 2022-06-15 14:52:38.000 166 7739.51 1394.64 53800.19 88888.00 2022-06-15 14:52:39.000 166 7739.35 1394.45 53800.15 88888.00 2022-06-15 14:52:40.000 166 7739.20 1394.23 53800.10 88888.00 2022-06-15 14:52:41.000 166 7739.05 1393.99 53800.05 88888.00 2022-06-15 14:52:42.000 166 7738.91 1393.79 53800.03 88888.00 2022-06-15 14:52:43.000 166 7738.79 1393.59 53800.01 88888.00 2022-06-15 14:52:44.000 166 7738.69 1393.38 53799.99 88888.00 2022-06-15 14:52:45.000 166 7738.59 1393.15 53800.04 88888.00 2022-06-15 14:52:46.000 166 7738.49 1392.89 53800.09 88888.00 2022-06-15 14:52:47.000 166 7738.37 1392.63 53800.06 88888.00 2022-06-15 14:52:48.000 166 7738.24 1392.39 53800.00 88888.00 2022-06-15 14:52:49.000 166 7738.11 1392.14 53799.96 88888.00 2022-06-15 14:52:50.000 166 7737.99 1391.88 53799.93 88888.00 2022-06-15 14:52:51.000 166 7737.83 1391.60 53799.87 88888.00 2022-06-15 14:52:52.000 166 7737.64 1391.33 53799.81 88888.00 2022-06-15 14:52:53.000 166 7737.47 1391.08 53799.74 88888.00 2022-06-15 14:52:54.000 166 7737.34 1390.86 53799.66 88888.00 2022-06-15 14:52:55.000 166 7737.18 1390.60 53799.59 88888.00 2022-06-15 14:52:56.000 166 7736.99 1390.33 53799.52 88888.00 2022-06-15 14:52:57.000 166 7736.84 1390.11 53799.43 88888.00 2022-06-15 14:52:58.000 166 7736.70 1389.89 53799.35 88888.00 2022-06-15 14:52:59.000 166 7736.54 1389.66 53799.27 88888.00 2022-06-15 14:53:00.000 166 7736.39 1389.42 53799.19 88888.00 2022-06-15 14:53:01.000 166 7736.24 1389.20 53799.13 88888.00 2022-06-15 14:53:02.000 166 7736.09 1389.01 53799.06 88888.00 2022-06-15 14:53:03.000 166 7735.92 1388.80 53798.95 88888.00 2022-06-15 14:53:04.000 166 7735.72 1388.61 53798.82 88888.00 2022-06-15 14:53:05.000 166 7735.52 1388.41 53798.67 88888.00 2022-06-15 14:53:06.000 166 7735.34 1388.21 53798.55 88888.00 2022-06-15 14:53:07.000 166 7735.19 1388.02 53798.46 88888.00 2022-06-15 14:53:08.000 166 7735.07 1387.83 53798.39 88888.00 2022-06-15 14:53:09.000 166 7734.95 1387.63 53798.35 88888.00 2022-06-15 14:53:10.000 166 7734.80 1387.46 53798.27 88888.00 2022-06-15 14:53:11.000 166 7734.63 1387.28 53798.13 88888.00 2022-06-15 14:53:12.000 166 7734.46 1387.09 53797.98 88888.00 2022-06-15 14:53:13.000 166 7734.29 1386.91 53797.83 88888.00 2022-06-15 14:53:14.000 166 7734.15 1386.72 53797.72 88888.00 2022-06-15 14:53:15.000 166 7733.98 1386.50 53797.63 88888.00 2022-06-15 14:53:16.000 166 7733.79 1386.31 53797.52 88888.00 2022-06-15 14:53:17.000 166 7733.62 1386.13 53797.38 88888.00 2022-06-15 14:53:18.000 166 7733.43 1385.93 53797.25 88888.00 2022-06-15 14:53:19.000 166 7733.21 1385.78 53797.11 88888.00 2022-06-15 14:53:20.000 166 7733.00 1385.60 53796.94 88888.00 2022-06-15 14:53:21.000 166 7732.77 1385.38 53796.79 88888.00 2022-06-15 14:53:22.000 166 7732.52 1385.17 53796.64 88888.00 2022-06-15 14:53:23.000 166 7732.27 1384.94 53796.47 88888.00 2022-06-15 14:53:24.000 166 7732.02 1384.68 53796.29 88888.00 2022-06-15 14:53:25.000 166 7731.77 1384.42 53796.13 88888.00 2022-06-15 14:53:26.000 166 7731.54 1384.17 53795.98 88888.00 2022-06-15 14:53:27.000 166 7731.31 1383.92 53795.84 88888.00 2022-06-15 14:53:28.000 166 7731.09 1383.70 53795.72 88888.00 2022-06-15 14:53:29.000 166 7730.87 1383.46 53795.55 88888.00 2022-06-15 14:53:30.000 166 7730.62 1383.18 53795.34 88888.00 2022-06-15 14:53:31.000 166 7730.39 1382.90 53795.17 88888.00 2022-06-15 14:53:32.000 166 7730.17 1382.67 53795.04 88888.00 2022-06-15 14:53:33.000 166 7729.95 1382.45 53794.92 88888.00 2022-06-15 14:53:34.000 166 7729.73 1382.23 53794.80 88888.00 2022-06-15 14:53:35.000 166 7729.50 1381.98 53794.65 88888.00 2022-06-15 14:53:36.000 166 7729.28 1381.74 53794.49 88888.00 2022-06-15 14:53:37.000 166 7729.09 1381.51 53794.32 88888.00 2022-06-15 14:53:38.000 166 7728.87 1381.26 53794.17 88888.00 2022-06-15 14:53:39.000 166 7728.66 1381.04 53794.08 88888.00 2022-06-15 14:53:40.000 166 7728.48 1380.86 53794.02 88888.00 2022-06-15 14:53:41.000 166 7728.30 1380.67 53793.94 88888.00 2022-06-15 14:53:42.000 166 7728.11 1380.45 53793.80 88888.00 2022-06-15 14:53:43.000 166 7727.92 1380.23 53793.65 88888.00 2022-06-15 14:53:44.000 166 7727.74 1380.05 53793.54 88888.00 2022-06-15 14:53:45.000 166 7727.58 1379.88 53793.41 88888.00 2022-06-15 14:53:46.000 166 7727.41 1379.68 53793.28 88888.00 2022-06-15 14:53:47.000 166 7727.24 1379.48 53793.15 88888.00 2022-06-15 14:53:48.000 166 7727.07 1379.31 53793.02 88888.00 2022-06-15 14:53:49.000 166 7726.88 1379.17 53792.90 88888.00 2022-06-15 14:53:50.000 166 7726.68 1379.02 53792.77 88888.00 2022-06-15 14:53:51.000 166 7726.47 1378.85 53792.61 88888.00 2022-06-15 14:53:52.000 166 7726.27 1378.69 53792.48 88888.00 2022-06-15 14:53:53.000 166 7726.06 1378.56 53792.32 88888.00 2022-06-15 14:53:54.000 166 7725.87 1378.47 53792.14 88888.00 2022-06-15 14:53:55.000 166 7725.69 1378.34 53791.98 88888.00 2022-06-15 14:53:56.000 166 7725.51 1378.15 53791.88 88888.00 2022-06-15 14:53:57.000 166 7725.31 1378.00 53791.80 88888.00 2022-06-15 14:53:58.000 166 7725.11 1377.91 53791.68 88888.00 2022-06-15 14:53:59.000 166 7724.93 1377.85 53791.49 88888.00 2022-06-15 14:54:00.000 166 7724.75 1377.76 53791.32 88888.00 2022-06-15 14:54:01.000 166 7724.58 1377.68 53791.17 88888.00 2022-06-15 14:54:02.000 166 7724.40 1377.65 53791.02 88888.00 2022-06-15 14:54:03.000 166 7724.21 1377.61 53790.87 88888.00 2022-06-15 14:54:04.000 166 7724.03 1377.53 53790.74 88888.00 2022-06-15 14:54:05.000 166 7723.86 1377.47 53790.61 88888.00 2022-06-15 14:54:06.000 166 7723.66 1377.42 53790.44 88888.00 2022-06-15 14:54:07.000 166 7723.48 1377.36 53790.29 88888.00 2022-06-15 14:54:08.000 166 7723.34 1377.30 53790.17 88888.00 2022-06-15 14:54:09.000 166 7723.23 1377.24 53790.06 88888.00 2022-06-15 14:54:10.000 166 7723.09 1377.17 53789.93 88888.00 2022-06-15 14:54:11.000 166 7722.92 1377.13 53789.78 88888.00 2022-06-15 14:54:12.000 166 7722.76 1377.11 53789.63 88888.00 2022-06-15 14:54:13.000 166 7722.62 1377.09 53789.50 88888.00 2022-06-15 14:54:14.000 166 7722.48 1377.08 53789.36 88888.00 2022-06-15 14:54:15.000 166 7722.36 1377.06 53789.22 88888.00 2022-06-15 14:54:16.000 166 7722.25 1377.03 53789.11 88888.00 2022-06-15 14:54:17.000 166 7722.12 1377.02 53788.98 88888.00 2022-06-15 14:54:18.000 166 7721.99 1377.01 53788.84 88888.00 2022-06-15 14:54:19.000 166 7721.87 1376.98 53788.71 88888.00 2022-06-15 14:54:20.000 166 7721.75 1376.95 53788.61 88888.00 2022-06-15 14:54:21.000 166 7721.62 1376.91 53788.52 88888.00 2022-06-15 14:54:22.000 166 7721.49 1376.87 53788.45 88888.00 2022-06-15 14:54:23.000 166 7721.38 1376.85 53788.33 88888.00 2022-06-15 14:54:24.000 166 7721.27 1376.81 53788.21 88888.00 2022-06-15 14:54:25.000 166 7721.16 1376.73 53788.11 88888.00 2022-06-15 14:54:26.000 166 7721.06 1376.63 53788.04 88888.00 2022-06-15 14:54:27.000 166 7720.95 1376.56 53787.95 88888.00 2022-06-15 14:54:28.000 166 7720.82 1376.51 53787.86 88888.00 2022-06-15 14:54:29.000 166 7720.73 1376.45 53787.76 88888.00 2022-06-15 14:54:30.000 166 7720.68 1376.37 53787.71 88888.00 2022-06-15 14:54:31.000 166 7720.63 1376.28 53787.68 88888.00 2022-06-15 14:54:32.000 166 7720.58 1376.18 53787.67 88888.00 2022-06-15 14:54:33.000 166 7720.54 1376.08 53787.64 88888.00 2022-06-15 14:54:34.000 166 7720.49 1376.00 53787.62 88888.00 2022-06-15 14:54:35.000 166 7720.45 1375.89 53787.60 88888.00 2022-06-15 14:54:36.000 166 7720.43 1375.79 53787.58 88888.00 2022-06-15 14:54:37.000 166 7720.41 1375.71 53787.57 88888.00 2022-06-15 14:54:38.000 166 7720.39 1375.63 53787.55 88888.00 2022-06-15 14:54:39.000 166 7720.38 1375.55 53787.53 88888.00 2022-06-15 14:54:40.000 166 7720.36 1375.47 53787.51 88888.00 2022-06-15 14:54:41.000 166 7720.33 1375.42 53787.48 88888.00 2022-06-15 14:54:42.000 166 7720.32 1375.35 53787.44 88888.00 2022-06-15 14:54:43.000 166 7720.32 1375.26 53787.42 88888.00 2022-06-15 14:54:44.000 166 7720.30 1375.19 53787.41 88888.00 2022-06-15 14:54:45.000 166 7720.30 1375.13 53787.39 88888.00 2022-06-15 14:54:46.000 166 7720.36 1375.06 53787.43 88888.00 2022-06-15 14:54:47.000 166 7720.44 1374.98 53787.49 88888.00 2022-06-15 14:54:48.000 166 7720.50 1374.88 53787.51 88888.00 2022-06-15 14:54:49.000 166 7720.53 1374.77 53787.52 88888.00 2022-06-15 14:54:50.000 166 7720.56 1374.68 53787.54 88888.00 2022-06-15 14:54:51.000 166 7720.58 1374.61 53787.53 88888.00 2022-06-15 14:54:52.000 166 7720.60 1374.53 53787.52 88888.00 2022-06-15 14:54:53.000 166 7720.63 1374.45 53787.53 88888.00 2022-06-15 14:54:54.000 166 7720.66 1374.38 53787.52 88888.00 2022-06-15 14:54:55.000 166 7720.68 1374.32 53787.50 88888.00 2022-06-15 14:54:56.000 166 7720.68 1374.18 53787.49 88888.00 2022-06-15 14:54:57.000 166 7720.66 1374.03 53787.51 88888.00 2022-06-15 14:54:58.000 166 7720.65 1373.93 53787.53 88888.00 2022-06-15 14:54:59.000 166 7720.66 1373.84 53787.54 88888.00 2022-06-15 14:55:00.000 166 7720.65 1373.72 53787.52 88888.00 2022-06-15 14:55:01.000 166 7720.62 1373.60 53787.49 88888.00 2022-06-15 14:55:02.000 166 7720.59 1373.47 53787.47 88888.00 2022-06-15 14:55:03.000 166 7720.55 1373.33 53787.42 88888.00 2022-06-15 14:55:04.000 166 7720.49 1373.17 53787.37 88888.00 2022-06-15 14:55:05.000 166 7720.45 1373.01 53787.34 88888.00 2022-06-15 14:55:06.000 166 7720.42 1372.86 53787.32 88888.00 2022-06-15 14:55:07.000 166 7720.38 1372.72 53787.33 88888.00 2022-06-15 14:55:08.000 166 7720.34 1372.61 53787.35 88888.00 2022-06-15 14:55:09.000 166 7720.33 1372.52 53787.32 88888.00 2022-06-15 14:55:10.000 166 7720.35 1372.42 53787.27 88888.00 2022-06-15 14:55:11.000 166 7720.34 1372.34 53787.23 88888.00 2022-06-15 14:55:12.000 166 7720.35 1372.27 53787.18 88888.00 2022-06-15 14:55:13.000 166 7720.36 1372.24 53787.18 88888.00 2022-06-15 14:55:14.000 166 7720.38 1372.24 53787.19 88888.00 2022-06-15 14:55:15.000 166 7720.40 1372.22 53787.18 88888.00 2022-06-15 14:55:16.000 166 7720.41 1372.19 53787.18 88888.00 2022-06-15 14:55:17.000 166 7720.40 1372.17 53787.13 88888.00 2022-06-15 14:55:18.000 166 7720.42 1372.13 53787.10 88888.00 2022-06-15 14:55:19.000 166 7720.44 1372.11 53787.09 88888.00 2022-06-15 14:55:20.000 166 7720.45 1372.09 53787.04 88888.00 2022-06-15 14:55:21.000 166 7720.47 1372.06 53786.98 88888.00 2022-06-15 14:55:22.000 166 7720.50 1372.06 53786.95 88888.00 2022-06-15 14:55:23.000 166 7720.49 1372.08 53786.92 88888.00 2022-06-15 14:55:24.000 166 7720.46 1372.11 53786.84 88888.00 2022-06-15 14:55:25.000 166 7720.45 1372.14 53786.78 88888.00 2022-06-15 14:55:26.000 166 7720.47 1372.17 53786.75 88888.00 2022-06-15 14:55:27.000 166 7720.46 1372.22 53786.71 88888.00 2022-06-15 14:55:28.000 166 7720.43 1372.28 53786.65 88888.00 2022-06-15 14:55:29.000 166 7720.40 1372.36 53786.57 88888.00 2022-06-15 14:55:30.000 166 7720.36 1372.45 53786.48 88888.00 2022-06-15 14:55:31.000 166 7720.26 1372.57 53786.40 88888.00 2022-06-15 14:55:32.000 166 7720.08 1372.72 53786.27 88888.00 2022-06-15 14:55:33.000 166 7719.85 1372.89 53786.13 88888.00 2022-06-15 14:55:34.000 166 7719.52 1373.13 53785.99 88888.00 2022-06-15 14:55:35.000 166 7719.03 1373.14 53785.74 88888.00 2022-06-15 14:55:36.000 166 7718.66 1372.72 53785.45 88888.00 2022-06-15 14:55:37.000 166 7718.72 1372.26 53785.21 88888.00 2022-06-15 14:55:38.000 166 7718.99 1372.20 53785.04 88888.00 2022-06-15 14:55:39.000 166 7718.98 1372.46 53784.99 88888.00 2022-06-15 14:55:40.000 166 7718.70 1372.64 53785.02 88888.00 2022-06-15 14:55:41.000 166 7718.42 1372.66 53784.94 88888.00 2022-06-15 14:55:42.000 166 7718.17 1372.70 53784.77 88888.00 2022-06-15 14:55:43.000 166 7717.90 1372.75 53784.61 88888.00 2022-06-15 14:55:44.000 166 7717.63 1372.79 53784.45 88888.00 2022-06-15 14:55:45.000 166 7717.36 1372.82 53784.25 88888.00 2022-06-15 14:55:46.000 166 7717.10 1372.81 53784.06 88888.00 2022-06-15 14:55:47.000 166 7716.83 1372.83 53783.92 88888.00 2022-06-15 14:55:48.000 166 7716.52 1372.92 53783.80 88888.00 2022-06-15 14:55:49.000 166 7716.24 1372.99 53783.62 88888.00 2022-06-15 14:55:50.000 166 7715.94 1373.00 53783.42 88888.00 2022-06-15 14:55:51.000 166 7715.60 1373.03 53783.22 88888.00 2022-06-15 14:55:52.000 166 7715.22 1373.06 53783.00 88888.00 2022-06-15 14:55:53.000 166 7714.82 1373.11 53782.79 88888.00 2022-06-15 14:55:54.000 166 7714.42 1373.18 53782.55 88888.00 2022-06-15 14:55:55.000 166 7714.01 1373.19 53782.31 88888.00 2022-06-15 14:55:56.000 166 7713.55 1373.17 53782.16 88888.00 2022-06-15 14:55:57.000 166 7713.11 1373.20 53781.97 88888.00 2022-06-15 14:55:58.000 166 7712.72 1373.20 53781.72 88888.00 2022-06-15 14:55:59.000 166 7712.32 1373.19 53781.50 88888.00 2022-06-15 14:56:00.000 166 7711.92 1373.18 53781.28 88888.00 2022-06-15 14:56:01.000 166 7711.52 1373.15 53781.12 88888.00 2022-06-15 14:56:02.000 166 7711.14 1373.10 53781.04 88888.00 2022-06-15 14:56:03.000 166 7710.76 1373.07 53780.93 88888.00 2022-06-15 14:56:04.000 166 7710.33 1373.07 53780.82 88888.00 2022-06-15 14:56:05.000 166 7709.89 1373.07 53780.71 88888.00 2022-06-15 14:56:06.000 166 7709.49 1373.05 53780.50 88888.00 2022-06-15 14:56:07.000 166 7709.13 1373.00 53780.29 88888.00 2022-06-15 14:56:08.000 166 7708.81 1372.96 53780.14 88888.00 2022-06-15 14:56:09.000 166 7708.48 1372.96 53780.04 88888.00 2022-06-15 14:56:10.000 166 7708.10 1373.01 53779.93 88888.00 2022-06-15 14:56:11.000 166 7707.71 1373.01 53779.75 88888.00 2022-06-15 14:56:12.000 166 7707.31 1372.96 53779.56 88888.00 2022-06-15 14:56:13.000 166 7706.90 1372.91 53779.42 88888.00 2022-06-15 14:56:14.000 166 7706.46 1372.83 53779.25 88888.00 2022-06-15 14:56:15.000 166 7705.96 1372.71 53779.04 88888.00 2022-06-15 14:56:16.000 166 7705.46 1372.56 53778.84 88888.00 2022-06-15 14:56:17.000 166 7705.04 1372.38 53778.71 88888.00 2022-06-15 14:56:18.000 166 7704.64 1372.18 53778.60 88888.00 2022-06-15 14:56:19.000 166 7704.27 1372.01 53778.48 88888.00 2022-06-15 14:56:20.000 166 7703.94 1371.87 53778.34 88888.00 2022-06-15 14:56:21.000 166 7703.50 1371.73 53778.18 88888.00 2022-06-15 14:56:22.000 166 7702.97 1371.54 53778.01 88888.00 2022-06-15 14:56:23.000 166 7702.52 1371.38 53777.88 88888.00 2022-06-15 14:56:24.000 166 7702.14 1371.20 53777.74 88888.00 2022-06-15 14:56:25.000 166 7701.80 1371.03 53777.68 88888.00 2022-06-15 14:56:26.000 166 7701.51 1370.91 53777.56 88888.00 2022-06-15 14:56:27.000 166 7701.23 1370.59 53776.85 88888.00 2022-06-15 14:56:28.000 166 7701.20 1370.37 53776.23 88888.00 2022-06-15 14:56:29.000 166 7701.06 1370.01 53775.88 88888.00 2022-06-15 14:56:30.000 166 7700.33 1368.96 53775.05 88888.00 2022-06-15 14:56:31.000 166 7699.99 1368.71 53775.05 88888.00 2022-06-15 14:56:32.000 166 7700.25 1369.29 53775.88 88888.00 2022-06-15 14:56:33.000 166 7700.24 1369.17 53775.93 88888.00 2022-06-15 14:56:34.000 166 7700.03 1368.81 53775.74 88888.00 2022-06-15 14:56:35.000 166 7699.84 1368.75 53775.78 88888.00 2022-06-15 14:56:36.000 166 7699.58 1368.60 53775.68 88888.00 2022-06-15 14:56:37.000 166 7699.36 1368.44 53775.55 88888.00 2022-06-15 14:56:38.000 166 7699.11 1368.25 53775.47 88888.00 2022-06-15 14:56:39.000 166 7698.73 1368.03 53775.48 88888.00 2022-06-15 14:56:40.000 166 7698.35 1367.86 53775.53 88888.00 2022-06-15 14:56:41.000 166 7698.08 1367.62 53775.48 88888.00 2022-06-15 14:56:42.000 166 7697.88 1367.33 53775.46 88888.00 2022-06-15 14:56:43.000 166 7697.72 1367.11 53775.51 88888.00 2022-06-15 14:56:44.000 166 7697.59 1366.93 53775.56 88888.00 2022-06-15 14:56:45.000 166 7697.47 1366.74 53775.59 88888.00 2022-06-15 14:56:46.000 166 7697.37 1366.52 53775.56 88888.00 2022-06-15 14:56:47.000 166 7697.28 1366.30 53775.57 88888.00 2022-06-15 14:56:48.000 166 7697.21 1366.12 53775.63 88888.00 2022-06-15 14:56:49.000 166 7697.21 1365.92 53775.69 88888.00 2022-06-15 14:56:50.000 166 7697.21 1365.73 53775.73 88888.00 2022-06-15 14:56:51.000 166 7697.12 1365.61 53775.83 88888.00 2022-06-15 14:56:52.000 166 7697.12 1365.50 53775.74 88888.00 2022-06-15 14:56:53.000 166 7697.13 1365.45 53775.68 88888.00 2022-06-15 14:56:54.000 166 7696.87 1365.49 53776.30 88888.00 2022-06-15 14:56:55.000 166 7696.63 1365.43 53777.07 88888.00 2022-06-15 14:56:56.000 166 7696.59 1365.22 53777.32 88888.00 2022-06-15 14:56:57.000 166 7696.51 1365.10 53777.42 88888.00 2022-06-15 14:56:58.000 166 7696.53 1365.08 53777.48 88888.00 2022-06-15 14:56:59.000 166 7696.66 1364.92 53777.41 88888.00 2022-06-15 14:57:00.000 166 7696.65 1364.68 53777.39 88888.00 2022-06-15 14:57:01.000 166 7696.57 1364.51 53777.41 88888.00 2022-06-15 14:57:02.000 166 7696.53 1364.37 53777.43 88888.00 2022-06-15 14:57:03.000 166 7696.48 1364.19 53777.45 88888.00 2022-06-15 14:57:04.000 166 7696.41 1364.01 53777.43 88888.00 2022-06-15 14:57:05.000 166 7696.31 1363.85 53777.38 88888.00 2022-06-15 14:57:06.000 166 7696.17 1363.72 53777.32 88888.00 2022-06-15 14:57:07.000 166 7696.00 1363.62 53777.27 88888.00 2022-06-15 14:57:08.000 166 7695.84 1363.50 53777.22 88888.00 2022-06-15 14:57:09.000 166 7695.67 1363.36 53777.18 88888.00 2022-06-15 14:57:10.000 166 7695.56 1363.27 53777.14 88888.00 2022-06-15 14:57:11.000 166 7695.51 1363.21 53777.08 88888.00 2022-06-15 14:57:12.000 166 7695.44 1363.14 53777.06 88888.00 2022-06-15 14:57:13.000 166 7695.29 1363.09 53777.07 88888.00 2022-06-15 14:57:14.000 166 7695.10 1363.08 53776.97 88888.00 2022-06-15 14:57:15.000 166 7694.94 1363.02 53776.86 88888.00 2022-06-15 14:57:16.000 166 7694.75 1362.95 53776.80 88888.00 2022-06-15 14:57:17.000 166 7694.54 1362.94 53776.66 88888.00 2022-06-15 14:57:18.000 166 7694.36 1362.95 53776.49 88888.00 2022-06-15 14:57:19.000 166 7694.21 1362.97 53776.39 88888.00 2022-06-15 14:57:20.000 166 7694.05 1363.07 53776.34 88888.00 2022-06-15 14:57:21.000 166 7693.78 1363.10 53776.34 88888.00 2022-06-15 14:57:22.000 166 7693.57 1362.96 53776.35 88888.00 2022-06-15 14:57:23.000 166 7693.62 1362.86 53776.23 88888.00 2022-06-15 14:57:24.000 166 7693.71 1362.93 53776.08 88888.00 2022-06-15 14:57:25.000 166 7693.66 1362.98 53776.02 88888.00 2022-06-15 14:57:26.000 166 7693.63 1362.96 53776.03 88888.00 2022-06-15 14:57:27.000 166 7693.61 1362.96 53776.06 88888.00 2022-06-15 14:57:28.000 166 7693.57 1362.98 53776.06 88888.00 2022-06-15 14:57:29.000 166 7693.55 1363.00 53776.03 88888.00 2022-06-15 14:57:30.000 166 7693.51 1363.01 53775.98 88888.00 2022-06-15 14:57:31.000 166 7693.45 1363.02 53775.93 88888.00 2022-06-15 14:57:32.000 166 7693.39 1363.04 53775.89 88888.00 2022-06-15 14:57:33.000 166 7693.34 1363.04 53775.82 88888.00 2022-06-15 14:57:34.000 166 7693.28 1363.02 53775.75 88888.00 2022-06-15 14:57:35.000 166 7693.26 1363.04 53775.66 88888.00 2022-06-15 14:57:36.000 166 7693.26 1363.03 53775.60 88888.00 2022-06-15 14:57:37.000 166 7693.23 1362.97 53775.60 88888.00 2022-06-15 14:57:38.000 166 7693.22 1362.93 53775.64 88888.00 2022-06-15 14:57:39.000 166 7693.24 1362.90 53775.69 88888.00 2022-06-15 14:57:40.000 166 7693.26 1362.81 53775.73 88888.00 2022-06-15 14:57:41.000 166 7693.24 1362.71 53775.74 88888.00 2022-06-15 14:57:42.000 166 7693.25 1362.62 53775.75 88888.00 2022-06-15 14:57:43.000 166 7693.28 1362.48 53775.77 88888.00 2022-06-15 14:57:44.000 166 7693.30 1362.31 53775.77 88888.00 2022-06-15 14:57:45.000 166 7693.32 1362.17 53775.79 88888.00 2022-06-15 14:57:46.000 166 7693.32 1362.06 53775.83 88888.00 2022-06-15 14:57:47.000 166 7693.35 1361.94 53775.87 88888.00 2022-06-15 14:57:48.000 166 7693.39 1361.81 53775.93 88888.00 2022-06-15 14:57:49.000 166 7693.42 1361.63 53775.96 88888.00 2022-06-15 14:57:50.000 166 7693.43 1361.41 53775.96 88888.00 2022-06-15 14:57:51.000 166 7693.42 1361.25 53776.00 88888.00 2022-06-15 14:57:52.000 166 7693.42 1361.16 53776.03 88888.00 2022-06-15 14:57:53.000 166 7693.46 1361.00 53776.01 88888.00 2022-06-15 14:57:54.000 166 7693.50 1360.85 53776.00 88888.00 2022-06-15 14:57:55.000 166 7693.50 1360.78 53776.05 88888.00 2022-06-15 14:57:56.000 166 7693.49 1360.68 53776.11 88888.00 2022-06-15 14:57:57.000 166 7693.51 1360.52 53776.08 88888.00 2022-06-15 14:57:58.000 166 7693.54 1360.35 53776.05 88888.00 2022-06-15 14:57:59.000 166 7693.56 1360.18 53776.05 88888.00 2022-06-15 14:58:00.000 166 7693.56 1359.96 53776.05 88888.00 2022-06-15 14:58:01.000 166 7693.55 1359.73 53776.11 88888.00 2022-06-15 14:58:02.000 166 7693.53 1359.60 53776.19 88888.00 2022-06-15 14:58:03.000 166 7693.53 1359.48 53776.16 88888.00 2022-06-15 14:58:04.000 166 7693.51 1359.29 53776.14 88888.00 2022-06-15 14:58:05.000 166 7693.49 1359.14 53776.20 88888.00 2022-06-15 14:58:06.000 166 7693.52 1359.00 53776.26 88888.00 2022-06-15 14:58:07.000 166 7693.59 1358.80 53776.29 88888.00 2022-06-15 14:58:08.000 166 7693.64 1358.61 53776.29 88888.00 2022-06-15 14:58:09.000 166 7693.63 1358.49 53776.29 88888.00 2022-06-15 14:58:10.000 166 7693.61 1358.42 53776.30 88888.00 2022-06-15 14:58:11.000 166 7693.64 1358.35 53776.32 88888.00 2022-06-15 14:58:12.000 166 7693.69 1358.27 53776.33 88888.00 2022-06-15 14:58:13.000 166 7693.74 1358.23 53776.36 88888.00 2022-06-15 14:58:14.000 166 7693.80 1358.18 53776.41 88888.00 2022-06-15 14:58:15.000 166 7693.87 1358.13 53776.47 88888.00 2022-06-15 14:58:16.000 166 7693.93 1358.06 53776.52 88888.00 2022-06-15 14:58:17.000 166 7694.00 1357.95 53776.57 88888.00 2022-06-15 14:58:18.000 166 7694.06 1357.85 53776.59 88888.00 2022-06-15 14:58:19.000 166 7694.06 1357.80 53776.56 88888.00 2022-06-15 14:58:20.000 166 7694.06 1357.75 53776.51 88888.00 2022-06-15 14:58:21.000 166 7694.07 1357.69 53776.52 88888.00 2022-06-15 14:58:22.000 166 7694.08 1357.63 53776.54 88888.00 2022-06-15 14:58:23.000 166 7694.09 1357.57 53776.52 88888.00 2022-06-15 14:58:24.000 166 7694.11 1357.53 53776.51 88888.00 2022-06-15 14:58:25.000 166 7694.12 1357.48 53776.50 88888.00 2022-06-15 14:58:26.000 166 7694.10 1357.40 53776.48 88888.00 2022-06-15 14:58:27.000 166 7694.04 1357.30 53776.43 88888.00 2022-06-15 14:58:28.000 166 7693.98 1357.21 53776.38 88888.00 2022-06-15 14:58:29.000 166 7693.94 1357.12 53776.35 88888.00 2022-06-15 14:58:30.000 166 7693.86 1357.01 53776.30 88888.00 2022-06-15 14:58:31.000 166 7693.76 1356.91 53776.21 88888.00 2022-06-15 14:58:32.000 166 7693.66 1356.83 53776.13 88888.00 2022-06-15 14:58:33.000 166 7693.60 1356.76 53776.10 88888.00 2022-06-15 14:58:34.000 166 7693.60 1356.64 53776.08 88888.00 2022-06-15 14:58:35.000 166 7693.61 1356.46 53776.07 88888.00 2022-06-15 14:58:36.000 166 7693.59 1356.30 53776.09 88888.00 2022-06-15 14:58:37.000 166 7693.55 1356.14 53776.09 88888.00 2022-06-15 14:58:38.000 166 7693.49 1355.96 53776.04 88888.00 2022-06-15 14:58:39.000 166 7693.42 1355.82 53776.02 88888.00 2022-06-15 14:58:40.000 166 7693.36 1355.72 53775.99 88888.00 2022-06-15 14:58:41.000 166 7693.27 1355.59 53775.95 88888.00 2022-06-15 14:58:42.000 166 7693.13 1355.45 53775.90 88888.00 2022-06-15 14:58:43.000 166 7693.00 1355.31 53775.81 88888.00 2022-06-15 14:58:44.000 166 7692.91 1355.14 53775.75 88888.00 2022-06-15 14:58:45.000 166 7692.84 1354.96 53775.74 88888.00 2022-06-15 14:58:46.000 166 7692.75 1354.83 53775.69 88888.00 2022-06-15 14:58:47.000 166 7692.66 1354.72 53775.66 88888.00 2022-06-15 14:58:48.000 166 7692.57 1354.58 53775.66 88888.00 2022-06-15 14:58:49.000 166 7692.46 1354.46 53775.66 88888.00 2022-06-15 14:58:50.000 166 7692.32 1354.34 53775.62 88888.00 2022-06-15 14:58:51.000 166 7692.17 1354.20 53775.54 88888.00 2022-06-15 14:58:52.000 166 7692.00 1354.07 53775.46 88888.00 2022-06-15 14:58:53.000 166 7691.84 1353.93 53775.39 88888.00 2022-06-15 14:58:54.000 166 7691.72 1353.79 53775.30 88888.00 2022-06-15 14:58:55.000 166 7691.56 1353.67 53775.22 88888.00 2022-06-15 14:58:56.000 166 7691.36 1353.56 53775.14 88888.00 2022-06-15 14:58:57.000 166 7691.22 1353.48 53775.07 88888.00 2022-06-15 14:58:58.000 166 7691.11 1353.42 53775.03 88888.00 2022-06-15 14:58:59.000 166 7690.95 1353.35 53774.97 88888.00 2022-06-15 14:59:00.000 166 7690.76 1353.26 53774.88 88888.00 2022-06-15 14:59:01.000 166 7690.55 1353.17 53774.78 88888.00 2022-06-15 14:59:02.000 166 7690.34 1353.10 53774.66 88888.00 2022-06-15 14:59:03.000 166 7690.13 1353.03 53774.53 88888.00 2022-06-15 14:59:04.000 166 7689.91 1352.98 53774.42 88888.00 2022-06-15 14:59:05.000 166 7689.64 1352.96 53774.26 88888.00 2022-06-15 14:59:06.000 166 7689.35 1352.90 53774.05 88888.00 2022-06-15 14:59:07.000 166 7689.06 1352.81 53773.91 88888.00 2022-06-15 14:59:08.000 166 7688.78 1352.74 53773.81 88888.00 2022-06-15 14:59:09.000 166 7688.54 1352.66 53773.66 88888.00 2022-06-15 14:59:10.000 166 7688.30 1352.56 53773.56 88888.00 2022-06-15 14:59:11.000 166 7688.04 1352.56 53773.46 88888.00 2022-06-15 14:59:12.000 166 7687.80 1352.60 53773.35 88888.00 2022-06-15 14:59:13.000 166 7687.61 1352.59 53773.27 88888.00 2022-06-15 14:59:14.000 166 7687.45 1352.53 53773.24 88888.00 2022-06-15 14:59:15.000 166 7687.32 1352.45 53773.25 88888.00 2022-06-15 14:59:16.000 166 7687.18 1352.32 53773.25 88888.00 2022-06-15 14:59:17.000 166 7686.99 1352.15 53773.19 88888.00 2022-06-15 14:59:18.000 166 7686.72 1351.97 53773.09 88888.00 2022-06-15 14:59:19.000 166 7686.40 1351.80 53772.95 88888.00 2022-06-15 14:59:20.000 166 7686.11 1351.63 53772.83 88888.00 2022-06-15 14:59:21.000 166 7685.85 1351.42 53772.76 88888.00 2022-06-15 14:59:22.000 166 7685.53 1351.17 53772.66 88888.00 2022-06-15 14:59:23.000 166 7685.18 1350.90 53772.49 88888.00 2022-06-15 14:59:24.000 166 7684.84 1350.65 53772.34 88888.00 2022-06-15 14:59:25.000 166 7684.50 1350.43 53772.21 88888.00 2022-06-15 14:59:26.000 166 7684.18 1350.21 53772.08 88888.00 2022-06-15 14:59:27.000 166 7683.85 1349.95 53771.95 88888.00 2022-06-15 14:59:28.000 166 7683.49 1349.65 53771.83 88888.00 2022-06-15 14:59:29.000 166 7683.14 1349.38 53771.71 88888.00 2022-06-15 14:59:30.000 166 7682.85 1349.13 53771.63 88888.00 2022-06-15 14:59:31.000 166 7682.57 1348.88 53771.61 88888.00 2022-06-15 14:59:32.000 166 7682.28 1348.65 53771.56 88888.00 2022-06-15 14:59:33.000 166 7682.02 1348.46 53771.47 88888.00 2022-06-15 14:59:34.000 166 7681.78 1348.26 53771.38 88888.00 2022-06-15 14:59:35.000 166 7681.58 1348.10 53771.32 88888.00 2022-06-15 14:59:36.000 166 7681.42 1348.00 53771.31 88888.00 2022-06-15 14:59:37.000 166 7681.29 1347.92 53771.32 88888.00 2022-06-15 14:59:38.000 166 7681.13 1347.87 53771.30 88888.00 2022-06-15 14:59:39.000 166 7680.95 1347.81 53771.24 88888.00 2022-06-15 14:59:40.000 166 7680.77 1347.76 53771.14 88888.00 2022-06-15 14:59:41.000 166 7680.58 1347.73 53771.07 88888.00 2022-06-15 14:59:42.000 166 7680.40 1347.71 53771.00 88888.00 2022-06-15 14:59:43.000 166 7680.21 1347.69 53770.90 88888.00 2022-06-15 14:59:44.000 166 7680.04 1347.70 53770.80 88888.00 2022-06-15 14:59:45.000 166 7679.88 1347.73 53770.71 88888.00 2022-06-15 14:59:46.000 166 7679.66 1347.74 53770.59 88888.00 2022-06-15 14:59:47.000 166 7679.40 1347.73 53770.45 88888.00 2022-06-15 14:59:48.000 166 7679.15 1347.68 53770.30 88888.00 2022-06-15 14:59:49.000 166 7678.88 1347.63 53770.16 88888.00 2022-06-15 14:59:50.000 166 7678.60 1347.55 53770.04 88888.00 2022-06-15 14:59:51.000 166 7678.34 1347.44 53769.89 88888.00 2022-06-15 14:59:52.000 166 7678.06 1347.28 53769.76 88888.00 2022-06-15 14:59:53.000 166 7677.77 1347.10 53769.69 88888.00 2022-06-15 14:59:54.000 166 7677.53 1346.94 53769.60 88888.00 2022-06-15 14:59:55.000 166 7677.32 1346.84 53769.47 88888.00 2022-06-15 14:59:56.000 166 7677.03 1346.70 53769.33 88888.00 2022-06-15 14:59:57.000 166 7676.64 1346.44 53769.10 88888.00 2022-06-15 14:59:58.000 166 7676.26 1346.20 53768.90 88888.00 2022-06-15 14:59:59.000 166 7675.95 1346.03 53768.82 88888.00 2022-06-15 15:00:00.000 166 7675.66 1345.86 53768.71 88888.00 2022-06-15 15:00:01.000 166 7675.40 1345.72 53768.62 88888.00 2022-06-15 15:00:02.000 166 7675.23 1345.64 53768.61 88888.00 2022-06-15 15:00:03.000 166 7675.09 1345.55 53768.57 88888.00 2022-06-15 15:00:04.000 166 7674.94 1345.43 53768.55 88888.00 2022-06-15 15:00:05.000 166 7674.82 1345.32 53768.59 88888.00 2022-06-15 15:00:06.000 166 7674.74 1345.27 53768.62 88888.00 2022-06-15 15:00:07.000 166 7674.69 1345.25 53768.59 88888.00 2022-06-15 15:00:08.000 166 7674.61 1345.29 53768.57 88888.00 2022-06-15 15:00:09.000 166 7674.56 1345.37 53768.55 88888.00 2022-06-15 15:00:10.000 166 7674.58 1345.38 53768.45 88888.00 2022-06-15 15:00:11.000 166 7674.56 1345.30 53768.42 88888.00 2022-06-15 15:00:12.000 166 7674.43 1345.32 53768.49 88888.00 2022-06-15 15:00:13.000 166 7674.33 1345.45 53768.44 88888.00 2022-06-15 15:00:14.000 166 7674.29 1345.48 53768.31 88888.00 2022-06-15 15:00:15.000 166 7674.18 1345.47 53768.25 88888.00 2022-06-15 15:00:16.000 166 7673.97 1345.58 53768.17 88888.00 2022-06-15 15:00:17.000 166 7673.78 1345.74 53768.04 88888.00 2022-06-15 15:00:18.000 166 7673.62 1345.85 53767.91 88888.00 2022-06-15 15:00:19.000 166 7673.44 1345.96 53767.83 88888.00 2022-06-15 15:00:20.000 166 7673.26 1346.05 53767.72 88888.00 2022-06-15 15:00:21.000 166 7673.10 1346.15 53767.58 88888.00 2022-06-15 15:00:22.000 166 7672.96 1346.34 53767.47 88888.00 2022-06-15 15:00:23.000 166 7672.80 1346.56 53767.32 88888.00 2022-06-15 15:00:24.000 166 7672.55 1346.73 53767.12 88888.00 2022-06-15 15:00:25.000 166 7672.26 1346.89 53766.95 88888.00 2022-06-15 15:00:26.000 166 7672.01 1347.08 53766.81 88888.00 2022-06-15 15:00:27.000 166 7671.77 1347.22 53766.69 88888.00 2022-06-15 15:00:28.000 166 7671.50 1347.31 53766.59 88888.00 2022-06-15 15:00:29.000 166 7671.24 1347.36 53766.46 88888.00 2022-06-15 15:00:30.000 166 7670.97 1347.34 53766.33 88888.00 2022-06-15 15:00:31.000 166 7670.71 1347.29 53766.25 88888.00 2022-06-15 15:00:32.000 166 7670.50 1347.24 53766.21 88888.00 2022-06-15 15:00:33.000 166 7670.33 1347.20 53766.20 88888.00 2022-06-15 15:00:34.000 166 7670.17 1347.13 53766.21 88888.00 2022-06-15 15:00:35.000 166 7669.97 1347.03 53766.19 88888.00 2022-06-15 15:00:36.000 166 7669.73 1346.89 53766.12 88888.00 2022-06-15 15:00:37.000 166 7669.44 1346.73 53766.00 88888.00 2022-06-15 15:00:38.000 166 7669.11 1346.60 53765.87 88888.00 2022-06-15 15:00:39.000 166 7668.80 1346.52 53765.68 88888.00 2022-06-15 15:00:40.000 166 7668.54 1346.46 53765.45 88888.00 2022-06-15 15:00:41.000 166 7668.26 1346.38 53765.32 88888.00 2022-06-15 15:00:42.000 166 7667.93 1346.28 53765.31 88888.00 2022-06-15 15:00:43.000 166 7667.60 1346.22 53765.27 88888.00 2022-06-15 15:00:44.000 166 7667.27 1346.19 53765.12 88888.00 2022-06-15 15:00:45.000 166 7666.98 1346.16 53764.79 88888.00 2022-06-15 15:00:46.000 166 7666.73 1346.12 53764.32 88888.00 2022-06-15 15:00:47.000 166 7666.53 1346.07 53763.93 88888.00 2022-06-15 15:00:48.000 166 7666.30 1346.04 53763.94 88888.00 2022-06-15 15:00:49.000 166 7666.02 1346.07 53764.30 88888.00 2022-06-15 15:00:50.000 166 7665.82 1346.07 53764.55 88888.00 2022-06-15 15:00:51.000 166 7665.65 1346.07 53764.58 88888.00 2022-06-15 15:00:52.000 166 7665.44 1346.14 53764.55 88888.00 2022-06-15 15:00:53.000 166 7665.23 1346.23 53764.47 88888.00 2022-06-15 15:00:54.000 166 7665.07 1346.28 53764.38 88888.00 2022-06-15 15:00:55.000 166 7664.93 1346.31 53764.35 88888.00 2022-06-15 15:00:56.000 166 7664.77 1346.30 53764.34 88888.00 2022-06-15 15:00:57.000 166 7664.60 1346.31 53764.32 88888.00 2022-06-15 15:00:58.000 166 7664.44 1346.34 53764.29 88888.00 2022-06-15 15:00:59.000 166 7664.25 1346.32 53764.20 88888.00 2022-06-15 15:01:00.000 166 7664.03 1346.25 53764.11 88888.00 2022-06-15 15:01:01.000 166 7663.85 1346.11 53764.08 88888.00 2022-06-15 15:01:02.000 166 7663.72 1345.93 53764.08 88888.00 2022-06-15 15:01:03.000 166 7663.57 1345.79 53764.07 88888.00 2022-06-15 15:01:04.000 166 7663.47 1345.68 53764.05 88888.00 2022-06-15 15:01:05.000 166 7663.41 1345.54 53764.04 88888.00 2022-06-15 15:01:06.000 166 7663.32 1345.35 53764.02 88888.00 2022-06-15 15:01:07.000 166 7663.20 1345.16 53763.98 88888.00 2022-06-15 15:01:08.000 166 7663.13 1344.96 53763.99 88888.00 2022-06-15 15:01:09.000 166 7663.15 1344.75 53763.96 88888.00 2022-06-15 15:01:10.000 166 7663.32 1344.53 53763.64 88888.00 2022-06-15 15:01:11.000 166 7663.60 1344.28 53763.16 88888.00 2022-06-15 15:01:12.000 166 7663.80 1344.01 53763.00 88888.00 2022-06-15 15:01:13.000 166 7663.80 1343.80 53763.11 88888.00 2022-06-15 15:01:14.000 166 7663.79 1343.59 53763.20 88888.00 2022-06-15 15:01:15.000 166 7663.82 1343.37 53763.27 88888.00 2022-06-15 15:01:16.000 166 7663.80 1343.14 53763.37 88888.00 2022-06-15 15:01:17.000 166 7663.76 1342.95 53763.35 88888.00 2022-06-15 15:01:18.000 166 7663.58 1342.87 53763.59 88888.00 2022-06-15 15:01:19.000 166 7663.24 1342.78 53764.31 88888.00 2022-06-15 15:01:20.000 166 7663.06 1342.56 53764.93 88888.00 2022-06-15 15:01:21.000 166 7663.02 1342.29 53765.16 88888.00 2022-06-15 15:01:22.000 166 7662.98 1342.01 53765.30 88888.00 2022-06-15 15:01:23.000 166 7663.07 1341.70 53765.42 88888.00 2022-06-15 15:01:24.000 166 7663.17 1341.39 53765.50 88888.00 2022-06-15 15:01:25.000 166 7663.18 1341.10 53765.61 88888.00 2022-06-15 15:01:26.000 166 7663.19 1340.81 53765.70 88888.00 2022-06-15 15:01:27.000 166 7663.21 1340.53 53765.73 88888.00 2022-06-15 15:01:28.000 166 7663.19 1340.29 53765.75 88888.00 2022-06-15 15:01:29.000 166 7663.17 1340.11 53765.79 88888.00 2022-06-15 15:01:30.000 166 7663.18 1339.94 53765.82 88888.00 2022-06-15 15:01:31.000 166 7663.20 1339.72 53765.89 88888.00 2022-06-15 15:01:32.000 166 7663.19 1339.49 53765.96 88888.00 2022-06-15 15:01:33.000 166 7663.18 1339.28 53766.02 88888.00 2022-06-15 15:01:34.000 166 7663.17 1339.09 53766.04 88888.00 2022-06-15 15:01:35.000 166 7663.14 1338.90 53766.03 88888.00 2022-06-15 15:01:36.000 166 7663.08 1338.71 53765.97 88888.00 2022-06-15 15:01:37.000 166 7663.02 1338.49 53765.92 88888.00 2022-06-15 15:01:38.000 166 7662.95 1338.28 53765.95 88888.00 2022-06-15 15:01:39.000 166 7662.87 1338.09 53765.96 88888.00 2022-06-15 15:01:40.000 166 7662.79 1337.93 53765.96 88888.00 2022-06-15 15:01:41.000 166 7662.72 1337.74 53765.96 88888.00 2022-06-15 15:01:42.000 166 7662.65 1337.52 53765.95 88888.00 2022-06-15 15:01:43.000 166 7662.58 1337.31 53765.92 88888.00 2022-06-15 15:01:44.000 166 7662.50 1337.11 53765.91 88888.00 2022-06-15 15:01:45.000 166 7662.41 1336.92 53765.89 88888.00 2022-06-15 15:01:46.000 166 7662.30 1336.72 53765.87 88888.00 2022-06-15 15:01:47.000 166 7662.22 1336.51 53765.88 88888.00 2022-06-15 15:01:48.000 166 7662.17 1336.28 53765.93 88888.00 2022-06-15 15:01:49.000 166 7662.14 1336.08 53765.96 88888.00 2022-06-15 15:01:50.000 166 7662.11 1335.88 53766.00 88888.00 2022-06-15 15:01:51.000 166 7662.07 1335.66 53766.04 88888.00 2022-06-15 15:01:52.000 166 7662.00 1335.44 53766.00 88888.00 2022-06-15 15:01:53.000 166 7661.90 1335.23 53765.97 88888.00 2022-06-15 15:01:54.000 166 7661.80 1335.05 53765.94 88888.00 2022-06-15 15:01:55.000 166 7661.69 1334.90 53765.82 88888.00 2022-06-15 15:01:56.000 166 7661.51 1334.69 53765.72 88888.00 2022-06-15 15:01:57.000 166 7661.28 1334.47 53765.66 88888.00 2022-06-15 15:01:58.000 166 7661.09 1334.30 53765.58 88888.00 2022-06-15 15:01:59.000 166 7660.92 1334.09 53765.52 88888.00 2022-06-15 15:02:00.000 166 7660.74 1333.88 53765.48 88888.00 2022-06-15 15:02:01.000 166 7660.56 1333.73 53765.41 88888.00 2022-06-15 15:02:02.000 166 7660.40 1333.60 53765.31 88888.00 2022-06-15 15:02:03.000 166 7660.23 1333.51 53765.20 88888.00 2022-06-15 15:02:04.000 166 7660.11 1333.45 53765.12 88888.00 2022-06-15 15:02:05.000 166 7660.04 1333.37 53765.12 88888.00 2022-06-15 15:02:06.000 166 7659.97 1333.26 53765.15 88888.00 2022-06-15 15:02:07.000 166 7659.88 1333.14 53765.12 88888.00 2022-06-15 15:02:08.000 166 7659.80 1333.05 53765.06 88888.00 2022-06-15 15:02:09.000 166 7659.74 1332.95 53765.05 88888.00 2022-06-15 15:02:10.000 166 7659.70 1332.85 53765.07 88888.00 2022-06-15 15:02:11.000 166 7659.65 1332.76 53765.07 88888.00 2022-06-15 15:02:12.000 166 7659.59 1332.71 53765.04 88888.00 2022-06-15 15:02:13.000 166 7659.55 1332.65 53765.02 88888.00 2022-06-15 15:02:14.000 166 7659.52 1332.57 53765.03 88888.00 2022-06-15 15:02:15.000 166 7659.47 1332.46 53765.03 88888.00 2022-06-15 15:02:16.000 166 7659.41 1332.30 53765.01 88888.00 2022-06-15 15:02:17.000 166 7659.37 1332.12 53765.04 88888.00 2022-06-15 15:02:18.000 166 7659.33 1331.97 53765.05 88888.00 2022-06-15 15:02:19.000 166 7659.27 1331.84 53765.04 88888.00 2022-06-15 15:02:20.000 166 7659.19 1331.71 53765.00 88888.00 2022-06-15 15:02:21.000 166 7659.05 1331.58 53764.87 88888.00 2022-06-15 15:02:22.000 166 7658.87 1331.47 53764.72 88888.00 2022-06-15 15:02:23.000 166 7658.76 1331.37 53764.66 88888.00 2022-06-15 15:02:24.000 166 7658.71 1331.21 53764.69 88888.00 2022-06-15 15:02:25.000 166 7658.71 1331.04 53764.72 88888.00 2022-06-15 15:02:26.000 166 7658.70 1330.92 53764.73 88888.00 2022-06-15 15:02:27.000 166 7658.68 1330.85 53764.74 88888.00 2022-06-15 15:02:28.000 166 7658.65 1330.80 53764.74 88888.00 2022-06-15 15:02:29.000 166 7658.64 1330.73 53764.73 88888.00 2022-06-15 15:02:30.000 166 7658.68 1330.66 53764.77 88888.00 2022-06-15 15:02:31.000 166 7658.74 1330.61 53764.82 88888.00 2022-06-15 15:02:32.000 166 7658.83 1330.60 53764.87 88888.00 2022-06-15 15:02:33.000 166 7658.91 1330.59 53764.92 88888.00 2022-06-15 15:02:34.000 166 7658.98 1330.54 53764.95 88888.00 2022-06-15 15:02:35.000 166 7659.01 1330.50 53764.92 88888.00 2022-06-15 15:02:36.000 166 7658.97 1330.49 53764.83 88888.00 2022-06-15 15:02:37.000 166 7658.85 1330.47 53764.68 88888.00 2022-06-15 15:02:38.000 166 7658.69 1330.49 53764.48 88888.00 2022-06-15 15:02:39.000 166 7658.51 1330.53 53764.29 88888.00 2022-06-15 15:02:40.000 166 7658.31 1330.56 53764.11 88888.00 2022-06-15 15:02:41.000 166 7658.10 1330.60 53763.93 88888.00 2022-06-15 15:02:42.000 166 7657.86 1330.62 53763.73 88888.00 2022-06-15 15:02:43.000 166 7657.57 1330.58 53763.50 88888.00 2022-06-15 15:02:44.000 166 7657.23 1330.54 53763.21 88888.00 2022-06-15 15:02:45.000 166 7656.85 1330.56 53762.89 88888.00 2022-06-15 15:02:46.000 166 7656.47 1330.57 53762.63 88888.00 2022-06-15 15:02:47.000 166 7656.12 1330.52 53762.41 88888.00 2022-06-15 15:02:48.000 166 7655.83 1330.41 53762.25 88888.00 2022-06-15 15:02:49.000 166 7655.57 1330.27 53762.13 88888.00 2022-06-15 15:02:50.000 166 7655.30 1330.13 53762.01 88888.00 2022-06-15 15:02:51.000 166 7655.09 1329.98 53761.90 88888.00 2022-06-15 15:02:52.000 166 7654.90 1329.80 53761.84 88888.00 2022-06-15 15:02:53.000 166 7654.74 1329.60 53761.81 88888.00 2022-06-15 15:02:54.000 166 7654.63 1329.42 53761.76 88888.00 2022-06-15 15:02:55.000 166 7654.58 1329.29 53761.75 88888.00 2022-06-15 15:02:56.000 166 7654.61 1329.14 53761.83 88888.00 2022-06-15 15:02:57.000 166 7654.71 1328.95 53761.97 88888.00 2022-06-15 15:02:58.000 166 7654.86 1328.75 53762.13 88888.00 2022-06-15 15:02:59.000 166 7655.07 1328.56 53762.27 88888.00 2022-06-15 15:03:00.000 166 7655.21 1328.39 53762.37 88888.00 2022-06-15 15:03:01.000 166 7655.25 1328.29 53762.45 88888.00 2022-06-15 15:03:02.000 166 7655.38 1328.25 53762.49 88888.00 2022-06-15 15:03:03.000 166 7655.54 1328.19 53762.54 88888.00 2022-06-15 15:03:04.000 166 7655.68 1328.09 53762.61 88888.00 2022-06-15 15:03:05.000 166 7655.92 1327.98 53762.68 88888.00 2022-06-15 15:03:06.000 166 7656.14 1327.85 53762.76 88888.00 2022-06-15 15:03:07.000 166 7656.24 1327.73 53762.75 88888.00 2022-06-15 15:03:08.000 166 7656.27 1327.65 53762.69 88888.00 2022-06-15 15:03:09.000 166 7656.27 1327.57 53762.61 88888.00 2022-06-15 15:03:10.000 166 7656.23 1327.41 53762.56 88888.00 2022-06-15 15:03:11.000 166 7656.16 1327.19 53762.55 88888.00 2022-06-15 15:03:12.000 166 7656.07 1326.97 53762.52 88888.00 2022-06-15 15:03:13.000 166 7655.99 1326.76 53762.50 88888.00 2022-06-15 15:03:14.000 166 7655.92 1326.61 53762.50 88888.00 2022-06-15 15:03:15.000 166 7655.84 1326.53 53762.39 88888.00 2022-06-15 15:03:16.000 166 7655.76 1326.42 53762.27 88888.00 2022-06-15 15:03:17.000 166 7655.68 1326.28 53762.23 88888.00 2022-06-15 15:03:18.000 166 7655.61 1326.17 53762.16 88888.00 2022-06-15 15:03:19.000 166 7655.55 1326.06 53762.08 88888.00 2022-06-15 15:03:20.000 166 7655.45 1325.91 53762.01 88888.00 2022-06-15 15:03:21.000 166 7655.31 1325.75 53761.91 88888.00 2022-06-15 15:03:22.000 166 7655.16 1325.63 53761.74 88888.00 2022-06-15 15:03:23.000 166 7654.96 1325.51 53761.56 88888.00 2022-06-15 15:03:24.000 166 7654.79 1325.36 53761.44 88888.00 2022-06-15 15:03:25.000 166 7654.68 1325.15 53761.41 88888.00 2022-06-15 15:03:26.000 166 7654.56 1324.83 53761.43 88888.00 2022-06-15 15:03:27.000 166 7654.42 1324.49 53761.42 88888.00 2022-06-15 15:03:28.000 166 7654.26 1324.23 53761.42 88888.00 2022-06-15 15:03:29.000 166 7654.10 1324.07 53761.42 88888.00 2022-06-15 15:03:30.000 166 7654.02 1323.92 53761.40 88888.00 2022-06-15 15:03:31.000 166 7653.95 1323.76 53761.34 88888.00 2022-06-15 15:03:32.000 166 7653.81 1323.61 53761.22 88888.00 2022-06-15 15:03:33.000 166 7653.62 1323.48 53761.05 88888.00 2022-06-15 15:03:34.000 166 7653.47 1323.32 53760.91 88888.00 2022-06-15 15:03:35.000 166 7653.36 1323.12 53760.86 88888.00 2022-06-15 15:03:36.000 166 7653.25 1322.94 53760.79 88888.00 2022-06-15 15:03:37.000 166 7653.11 1322.79 53760.64 88888.00 2022-06-15 15:03:38.000 166 7652.90 1322.63 53760.47 88888.00 2022-06-15 15:03:39.000 166 7652.66 1322.47 53760.34 88888.00 2022-06-15 15:03:40.000 166 7652.44 1322.33 53760.19 88888.00 2022-06-15 15:03:41.000 166 7652.19 1322.21 53760.00 88888.00 2022-06-15 15:03:42.000 166 7651.95 1322.11 53759.82 88888.00 2022-06-15 15:03:43.000 166 7651.74 1322.00 53759.67 88888.00 2022-06-15 15:03:44.000 166 7651.52 1321.88 53759.54 88888.00 2022-06-15 15:03:45.000 166 7651.31 1321.75 53759.41 88888.00 2022-06-15 15:03:46.000 166 7651.15 1321.66 53759.29 88888.00 2022-06-15 15:03:47.000 166 7651.02 1321.59 53759.21 88888.00 2022-06-15 15:03:48.000 166 7650.90 1321.51 53759.14 88888.00 2022-06-15 15:03:49.000 166 7650.74 1321.35 53759.04 88888.00 2022-06-15 15:03:50.000 166 7650.52 1321.15 53758.89 88888.00 2022-06-15 15:03:51.000 166 7650.30 1320.97 53758.75 88888.00 2022-06-15 15:03:52.000 166 7650.11 1320.85 53758.64 88888.00 2022-06-15 15:03:53.000 166 7650.01 1320.74 53758.59 88888.00 2022-06-15 15:03:54.000 166 7649.94 1320.60 53758.58 88888.00 2022-06-15 15:03:55.000 166 7649.85 1320.41 53758.57 88888.00 2022-06-15 15:03:56.000 166 7649.73 1320.18 53758.55 88888.00 2022-06-15 15:03:57.000 166 7649.60 1319.91 53758.50 88888.00 2022-06-15 15:03:58.000 166 7649.52 1319.69 53758.46 88888.00 2022-06-15 15:03:59.000 166 7649.52 1319.49 53758.50 88888.00 2022-06-15 15:04:00.000 166 7649.58 1319.27 53758.61 88888.00 2022-06-15 15:04:01.000 166 7649.68 1319.09 53758.74 88888.00 2022-06-15 15:04:02.000 166 7649.83 1318.93 53758.90 88888.00 2022-06-15 15:04:03.000 166 7649.98 1318.70 53759.07 88888.00 2022-06-15 15:04:04.000 166 7650.08 1318.44 53759.17 88888.00 2022-06-15 15:04:05.000 166 7650.16 1318.18 53759.24 88888.00 2022-06-15 15:04:06.000 166 7650.27 1317.94 53759.37 88888.00 2022-06-15 15:04:07.000 166 7650.45 1317.71 53759.50 88888.00 2022-06-15 15:04:08.000 166 7650.69 1317.47 53759.59 88888.00 2022-06-15 15:04:09.000 166 7650.91 1317.21 53759.70 88888.00 2022-06-15 15:04:10.000 166 7651.08 1317.00 53759.82 88888.00 2022-06-15 15:04:11.000 166 7651.23 1316.83 53759.91 88888.00 2022-06-15 15:04:12.000 166 7651.33 1316.65 53759.96 88888.00 2022-06-15 15:04:13.000 166 7651.39 1316.44 53759.96 88888.00 2022-06-15 15:04:14.000 166 7651.46 1316.21 53759.98 88888.00 2022-06-15 15:04:15.000 166 7651.51 1316.00 53760.02 88888.00 2022-06-15 15:04:16.000 166 7651.49 1315.89 53760.03 88888.00 2022-06-15 15:04:17.000 166 7651.44 1315.87 53759.96 88888.00 2022-06-15 15:04:18.000 166 7651.44 1315.86 53759.86 88888.00 2022-06-15 15:04:19.000 166 7651.49 1315.85 53759.85 88888.00 2022-06-15 15:04:20.000 166 7651.60 1315.82 53759.88 88888.00 2022-06-15 15:04:21.000 166 7651.76 1315.70 53759.89 88888.00 2022-06-15 15:04:22.000 166 7651.89 1315.55 53759.91 88888.00 2022-06-15 15:04:23.000 166 7652.03 1315.42 53759.94 88888.00 2022-06-15 15:04:24.000 166 7652.14 1315.28 53760.05 88888.00 2022-06-15 15:04:25.000 166 7652.24 1315.18 53760.21 88888.00 2022-06-15 15:04:26.000 166 7652.43 1315.07 53760.29 88888.00 2022-06-15 15:04:27.000 166 7652.62 1314.89 53760.36 88888.00 2022-06-15 15:04:28.000 166 7652.74 1314.73 53760.46 88888.00 2022-06-15 15:04:29.000 166 7652.86 1314.64 53760.52 88888.00 2022-06-15 15:04:30.000 166 7653.00 1314.57 53760.58 88888.00 2022-06-15 15:04:31.000 166 7653.10 1314.50 53760.64 88888.00 2022-06-15 15:04:32.000 166 7653.13 1314.40 53760.59 88888.00 2022-06-15 15:04:33.000 166 7653.12 1314.25 53760.49 88888.00 2022-06-15 15:04:34.000 166 7653.08 1314.14 53760.44 88888.00 2022-06-15 15:04:35.000 166 7653.10 1314.05 53760.37 88888.00 2022-06-15 15:04:36.000 166 7653.17 1313.96 53760.25 88888.00 2022-06-15 15:04:37.000 166 7653.18 1313.86 53760.15 88888.00 2022-06-15 15:04:38.000 166 7653.14 1313.80 53760.05 88888.00 2022-06-15 15:04:39.000 166 7653.09 1313.74 53759.98 88888.00 2022-06-15 15:04:40.000 166 7653.06 1313.69 53759.96 88888.00 2022-06-15 15:04:41.000 166 7653.05 1313.69 53759.98 88888.00 2022-06-15 15:04:42.000 166 7653.06 1313.76 53759.98 88888.00 2022-06-15 15:04:43.000 166 7653.11 1313.81 53759.93 88888.00 2022-06-15 15:04:44.000 166 7653.20 1313.80 53759.89 88888.00 2022-06-15 15:04:45.000 166 7653.28 1313.78 53759.90 88888.00 2022-06-15 15:04:46.000 166 7653.41 1313.77 53759.96 88888.00 2022-06-15 15:04:47.000 166 7653.59 1313.75 53760.04 88888.00 2022-06-15 15:04:48.000 166 7653.71 1313.77 53760.16 88888.00 2022-06-15 15:04:49.000 166 7653.77 1313.87 53760.28 88888.00 2022-06-15 15:04:50.000 166 7653.85 1313.98 53760.30 88888.00 2022-06-15 15:04:51.000 166 7653.96 1314.04 53760.27 88888.00 2022-06-15 15:04:52.000 166 7654.07 1314.05 53760.26 88888.00 2022-06-15 15:04:53.000 166 7654.22 1314.07 53760.29 88888.00 2022-06-15 15:04:54.000 166 7654.39 1314.13 53760.26 88888.00 2022-06-15 15:04:55.000 166 7654.56 1314.16 53760.22 88888.00 2022-06-15 15:04:56.000 166 7654.67 1314.12 53760.29 88888.00 2022-06-15 15:04:57.000 166 7654.77 1314.10 53760.36 88888.00 2022-06-15 15:04:58.000 166 7654.92 1314.16 53760.36 88888.00 2022-06-15 15:04:59.000 166 7655.10 1314.27 53760.38 88888.00 2022-06-15 15:05:00.000 166 7655.27 1314.41 53760.42 88888.00 2022-06-15 15:05:01.000 166 7655.47 1314.56 53760.46 88888.00 2022-06-15 15:05:02.000 166 7655.67 1314.77 53760.49 88888.00 2022-06-15 15:05:03.000 166 7655.85 1315.01 53760.48 88888.00 2022-06-15 15:05:04.000 166 7656.00 1315.22 53760.46 88888.00 2022-06-15 15:05:05.000 166 7656.12 1315.40 53760.47 88888.00 2022-06-15 15:05:06.000 166 7656.32 1315.56 53760.52 88888.00 2022-06-15 15:05:07.000 166 7656.58 1315.67 53760.71 88888.00 2022-06-15 15:05:08.000 166 7656.85 1315.78 53760.93 88888.00 2022-06-15 15:05:09.000 166 7657.14 1315.88 53761.05 88888.00 2022-06-15 15:05:10.000 166 7657.43 1315.93 53761.17 88888.00 2022-06-15 15:05:11.000 166 7657.71 1315.94 53761.32 88888.00 2022-06-15 15:05:12.000 166 7658.05 1315.92 53761.48 88888.00 2022-06-15 15:05:13.000 166 7658.37 1315.89 53761.74 88888.00 2022-06-15 15:05:14.000 166 7658.58 1315.92 53761.99 88888.00 2022-06-15 15:05:15.000 166 7658.84 1315.96 53762.07 88888.00 2022-06-15 15:05:16.000 166 7659.18 1315.95 53762.14 88888.00 2022-06-15 15:05:17.000 166 7659.46 1315.95 53762.29 88888.00 2022-06-15 15:05:18.000 166 7659.71 1316.00 53762.42 88888.00 2022-06-15 15:05:19.000 166 7659.96 1316.11 53762.48 88888.00 2022-06-15 15:05:20.000 166 7660.15 1316.23 53762.52 88888.00 2022-06-15 15:05:21.000 166 7660.25 1316.45 53762.59 88888.00 2022-06-15 15:05:22.000 166 7660.35 1316.73 53762.62 88888.00 2022-06-15 15:05:23.000 166 7660.51 1316.95 53762.61 88888.00 2022-06-15 15:05:24.000 166 7660.71 1317.06 53762.70 88888.00 2022-06-15 15:05:25.000 166 7660.92 1317.17 53762.89 88888.00 2022-06-15 15:05:26.000 166 7661.19 1317.26 53763.07 88888.00 2022-06-15 15:05:27.000 166 7661.50 1317.29 53763.24 88888.00 2022-06-15 15:05:28.000 166 7661.77 1317.34 53763.44 88888.00 2022-06-15 15:05:29.000 166 7661.98 1317.42 53763.65 88888.00 2022-06-15 15:05:30.000 166 7662.22 1317.49 53763.84 88888.00 2022-06-15 15:05:31.000 166 7662.52 1317.50 53764.00 88888.00 2022-06-15 15:05:32.000 166 7662.83 1317.46 53764.21 88888.00 2022-06-15 15:05:33.000 166 7663.10 1317.44 53764.49 88888.00 2022-06-15 15:05:34.000 166 7663.34 1317.47 53764.70 88888.00 2022-06-15 15:05:35.000 166 7663.58 1317.49 53764.84 88888.00 2022-06-15 15:05:36.000 166 7663.80 1317.48 53764.98 88888.00 2022-06-15 15:05:37.000 166 7663.99 1317.51 53765.12 88888.00 2022-06-15 15:05:38.000 166 7664.19 1317.51 53765.23 88888.00 2022-06-15 15:05:39.000 166 7664.41 1317.46 53765.34 88888.00 2022-06-15 15:05:40.000 166 7664.62 1317.43 53765.43 88888.00 2022-06-15 15:05:41.000 166 7664.77 1317.47 53765.52 88888.00 2022-06-15 15:05:42.000 166 7664.84 1317.59 53765.60 88888.00 2022-06-15 15:05:43.000 166 7664.88 1317.74 53765.61 88888.00 2022-06-15 15:05:44.000 166 7664.89 1317.89 53765.59 88888.00 2022-06-15 15:05:45.000 166 7664.88 1317.99 53765.54 88888.00 2022-06-15 15:05:46.000 166 7664.86 1318.07 53765.52 88888.00 2022-06-15 15:05:47.000 166 7664.86 1318.14 53765.52 88888.00 2022-06-15 15:05:48.000 166 7664.84 1318.20 53765.54 88888.00 2022-06-15 15:05:49.000 166 7664.82 1318.22 53765.58 88888.00 2022-06-15 15:05:50.000 166 7664.82 1318.20 53765.62 88888.00 2022-06-15 15:05:51.000 166 7664.82 1318.15 53765.66 88888.00 2022-06-15 15:05:52.000 166 7664.80 1318.10 53765.70 88888.00 2022-06-15 15:05:53.000 166 7664.79 1318.10 53765.73 88888.00 2022-06-15 15:05:54.000 166 7664.81 1318.11 53765.73 88888.00 2022-06-15 15:05:55.000 166 7664.79 1318.05 53765.80 88888.00 2022-06-15 15:05:56.000 166 7664.77 1317.96 53765.92 88888.00 2022-06-15 15:05:57.000 166 7664.76 1317.90 53765.98 88888.00 2022-06-15 15:05:58.000 166 7664.72 1317.90 53765.97 88888.00 2022-06-15 15:05:59.000 166 7664.65 1317.92 53765.92 88888.00 2022-06-15 15:06:00.000 166 7664.57 1317.94 53765.84 88888.00 2022-06-15 15:06:01.000 166 7664.49 1317.93 53765.82 88888.00 2022-06-15 15:06:02.000 166 7664.40 1317.94 53765.83 88888.00 2022-06-15 15:06:03.000 166 7664.32 1318.00 53765.84 88888.00 2022-06-15 15:06:04.000 166 7664.29 1318.06 53765.82 88888.00 2022-06-15 15:06:05.000 166 7664.30 1318.12 53765.80 88888.00 2022-06-15 15:06:06.000 166 7664.29 1318.20 53765.82 88888.00 2022-06-15 15:06:07.000 166 7664.22 1318.33 53765.88 88888.00 2022-06-15 15:06:08.000 166 7664.13 1318.50 53765.90 88888.00 2022-06-15 15:06:09.000 166 7664.08 1318.63 53765.90 88888.00 2022-06-15 15:06:10.000 166 7664.06 1318.71 53765.95 88888.00 2022-06-15 15:06:11.000 166 7664.07 1318.81 53766.04 88888.00 2022-06-15 15:06:12.000 166 7664.12 1318.92 53766.12 88888.00 2022-06-15 15:06:13.000 166 7664.18 1318.99 53766.20 88888.00 2022-06-15 15:06:14.000 166 7664.25 1319.06 53766.29 88888.00 2022-06-15 15:06:15.000 166 7664.31 1319.13 53766.38 88888.00 2022-06-15 15:06:16.000 166 7664.40 1319.18 53766.51 88888.00 2022-06-15 15:06:17.000 166 7664.55 1319.24 53766.68 88888.00 2022-06-15 15:06:18.000 166 7664.74 1319.34 53766.85 88888.00 2022-06-15 15:06:19.000 166 7664.91 1319.46 53767.01 88888.00 2022-06-15 15:06:20.000 166 7665.02 1319.56 53767.11 88888.00 2022-06-15 15:06:21.000 166 7665.08 1319.60 53767.15 88888.00 2022-06-15 15:06:22.000 166 7665.14 1319.56 53767.22 88888.00 2022-06-15 15:06:23.000 166 7665.21 1319.48 53767.34 88888.00 2022-06-15 15:06:24.000 166 7665.29 1319.41 53767.48 88888.00 2022-06-15 15:06:25.000 166 7665.40 1319.33 53767.67 88888.00 2022-06-15 15:06:26.000 166 7665.51 1319.23 53767.84 88888.00 2022-06-15 15:06:27.000 166 7665.64 1319.13 53768.00 88888.00 2022-06-15 15:06:28.000 166 7665.80 1318.98 53768.18 88888.00 2022-06-15 15:06:29.000 166 7665.90 1318.85 53768.34 88888.00 2022-06-15 15:06:30.000 166 7665.93 1318.81 53768.45 88888.00 2022-06-15 15:06:31.000 166 7665.97 1318.81 53768.50 88888.00 2022-06-15 15:06:32.000 166 7666.03 1318.84 53768.57 88888.00 2022-06-15 15:06:33.000 166 7666.09 1318.87 53768.65 88888.00 2022-06-15 15:06:34.000 166 7666.13 1318.91 53768.71 88888.00 2022-06-15 15:06:35.000 166 7666.15 1318.96 53768.75 88888.00 2022-06-15 15:06:36.000 166 7666.13 1319.02 53768.77 88888.00 2022-06-15 15:06:37.000 166 7666.10 1319.08 53768.77 88888.00 2022-06-15 15:06:38.000 166 7666.01 1319.15 53768.72 88888.00 2022-06-15 15:06:39.000 166 7665.84 1319.22 53768.61 88888.00 2022-06-15 15:06:40.000 166 7665.65 1319.28 53768.52 88888.00 2022-06-15 15:06:41.000 166 7665.50 1319.31 53768.47 88888.00 2022-06-15 15:06:42.000 166 7665.37 1319.34 53768.48 88888.00 2022-06-15 15:06:43.000 166 7665.28 1319.35 53768.54 88888.00 2022-06-15 15:06:44.000 166 7665.24 1319.34 53768.61 88888.00 2022-06-15 15:06:45.000 166 7665.22 1319.30 53768.68 88888.00 2022-06-15 15:06:46.000 166 7665.22 1319.22 53768.77 88888.00 2022-06-15 15:06:47.000 166 7665.22 1319.12 53768.88 88888.00 2022-06-15 15:06:48.000 166 7665.25 1319.05 53769.02 88888.00 2022-06-15 15:06:49.000 166 7665.33 1319.01 53769.18 88888.00 2022-06-15 15:06:50.000 166 7665.42 1319.00 53769.31 88888.00 2022-06-15 15:06:51.000 166 7665.51 1319.01 53769.41 88888.00 2022-06-15 15:06:52.000 166 7665.54 1318.99 53769.52 88888.00 2022-06-15 15:06:53.000 166 7665.52 1318.98 53769.58 88888.00 2022-06-15 15:06:54.000 166 7665.54 1319.01 53769.62 88888.00 2022-06-15 15:06:55.000 166 7665.58 1319.03 53769.70 88888.00 2022-06-15 15:06:56.000 166 7665.59 1319.02 53769.80 88888.00 2022-06-15 15:06:57.000 166 7665.61 1319.05 53769.90 88888.00 2022-06-15 15:06:58.000 166 7665.64 1319.05 53770.01 88888.00 2022-06-15 15:06:59.000 166 7665.66 1319.02 53770.10 88888.00 2022-06-15 15:07:00.000 166 7665.66 1318.97 53770.17 88888.00 2022-06-15 15:07:01.000 166 7665.64 1318.94 53770.24 88888.00 2022-06-15 15:07:02.000 166 7665.63 1318.89 53770.30 88888.00 2022-06-15 15:07:03.000 166 7665.62 1318.84 53770.39 88888.00 2022-06-15 15:07:04.000 166 7665.61 1318.81 53770.48 88888.00 2022-06-15 15:07:05.000 166 7665.62 1318.76 53770.55 88888.00 2022-06-15 15:07:06.000 166 7665.64 1318.70 53770.66 88888.00 2022-06-15 15:07:07.000 166 7665.67 1318.70 53770.79 88888.00 2022-06-15 15:07:08.000 166 7665.69 1318.69 53770.85 88888.00 2022-06-15 15:07:09.000 166 7665.72 1318.63 53770.92 88888.00 2022-06-15 15:07:10.000 166 7665.73 1318.62 53770.99 88888.00 2022-06-15 15:07:11.000 166 7665.74 1318.64 53771.04 88888.00 2022-06-15 15:07:12.000 166 7665.76 1318.64 53771.09 88888.00 2022-06-15 15:07:13.000 166 7665.80 1318.64 53771.19 88888.00 2022-06-15 15:07:14.000 166 7665.89 1318.64 53771.34 88888.00 2022-06-15 15:07:15.000 166 7666.03 1318.58 53771.53 88888.00 2022-06-15 15:07:16.000 166 7666.19 1318.48 53771.74 88888.00 2022-06-15 15:07:17.000 166 7666.33 1318.35 53771.96 88888.00 2022-06-15 15:07:18.000 166 7666.47 1318.21 53772.17 88888.00 2022-06-15 15:07:19.000 166 7666.64 1318.08 53772.36 88888.00 2022-06-15 15:07:20.000 166 7666.80 1317.94 53772.55 88888.00 2022-06-15 15:07:21.000 166 7666.94 1317.82 53772.72 88888.00 2022-06-15 15:07:22.000 166 7667.10 1317.72 53772.87 88888.00 2022-06-15 15:07:23.000 166 7667.30 1317.63 53773.05 88888.00 2022-06-15 15:07:24.000 166 7667.51 1317.56 53773.26 88888.00 2022-06-15 15:07:25.000 166 7667.71 1317.49 53773.44 88888.00 2022-06-15 15:07:26.000 166 7667.89 1317.44 53773.59 88888.00 2022-06-15 15:07:27.000 166 7668.03 1317.39 53773.72 88888.00 2022-06-15 15:07:28.000 166 7668.11 1317.34 53773.82 88888.00 2022-06-15 15:07:29.000 166 7668.16 1317.32 53773.88 88888.00 2022-06-15 15:07:30.000 166 7668.20 1317.27 53773.93 88888.00 2022-06-15 15:07:31.000 166 7668.24 1317.22 53773.99 88888.00 2022-06-15 15:07:32.000 166 7668.25 1317.22 53774.06 88888.00 2022-06-15 15:07:33.000 166 7668.27 1317.24 53774.07 88888.00 2022-06-15 15:07:34.000 166 7668.26 1317.23 53774.08 88888.00 2022-06-15 15:07:35.000 166 7668.21 1317.22 53774.09 88888.00 2022-06-15 15:07:36.000 166 7668.15 1317.21 53774.12 88888.00 2022-06-15 15:07:37.000 166 7668.10 1317.21 53774.15 88888.00 2022-06-15 15:07:38.000 166 7668.07 1317.23 53774.16 88888.00 2022-06-15 15:07:39.000 166 7668.04 1317.27 53774.16 88888.00 2022-06-15 15:07:40.000 166 7668.00 1317.32 53774.17 88888.00 2022-06-15 15:07:41.000 166 7667.96 1317.37 53774.19 88888.00 2022-06-15 15:07:42.000 166 7667.97 1317.36 53774.20 88888.00 2022-06-15 15:07:43.000 166 7667.99 1317.28 53774.23 88888.00 2022-06-15 15:07:44.000 166 7667.97 1317.23 53774.27 88888.00 2022-06-15 15:07:45.000 166 7667.92 1317.21 53774.31 88888.00 2022-06-15 15:07:46.000 166 7667.81 1317.17 53774.34 88888.00 2022-06-15 15:07:47.000 166 7667.67 1317.11 53774.34 88888.00 2022-06-15 15:07:48.000 166 7667.52 1317.07 53774.37 88888.00 2022-06-15 15:07:49.000 166 7667.39 1317.07 53774.40 88888.00 2022-06-15 15:07:50.000 166 7667.33 1317.05 53774.43 88888.00 2022-06-15 15:07:51.000 166 7667.30 1316.97 53774.50 88888.00 2022-06-15 15:07:52.000 166 7667.25 1316.86 53774.57 88888.00 2022-06-15 15:07:53.000 166 7667.22 1316.72 53774.67 88888.00 2022-06-15 15:07:54.000 166 7667.19 1316.59 53774.76 88888.00 2022-06-15 15:07:55.000 166 7667.15 1316.41 53774.82 88888.00 2022-06-15 15:07:56.000 166 7667.10 1316.19 53774.90 88888.00 2022-06-15 15:07:57.000 166 7667.06 1316.02 53774.99 88888.00 2022-06-15 15:07:58.000 166 7667.01 1315.88 53775.05 88888.00 2022-06-15 15:07:59.000 166 7666.94 1315.73 53775.09 88888.00 2022-06-15 15:08:00.000 166 7666.87 1315.58 53775.11 88888.00 2022-06-15 15:08:01.000 166 7666.83 1315.41 53775.20 88888.00 2022-06-15 15:08:02.000 166 7666.86 1315.24 53775.33 88888.00 2022-06-15 15:08:03.000 166 7666.92 1315.11 53775.47 88888.00 2022-06-15 15:08:04.000 166 7666.98 1315.04 53775.59 88888.00 2022-06-15 15:08:05.000 166 7667.03 1315.04 53775.64 88888.00 2022-06-15 15:08:06.000 166 7667.08 1315.07 53775.70 88888.00 2022-06-15 15:08:07.000 166 7667.15 1315.10 53775.80 88888.00 2022-06-15 15:08:08.000 166 7667.27 1315.13 53775.96 88888.00 2022-06-15 15:08:09.000 166 7667.46 1315.13 53776.14 88888.00 2022-06-15 15:08:10.000 166 7667.66 1315.12 53776.33 88888.00 2022-06-15 15:08:11.000 166 7667.84 1315.13 53776.49 88888.00 2022-06-15 15:08:12.000 166 7667.98 1315.12 53776.59 88888.00 2022-06-15 15:08:13.000 166 7668.09 1315.10 53776.68 88888.00 2022-06-15 15:08:14.000 166 7668.20 1315.09 53776.77 88888.00 2022-06-15 15:08:15.000 166 7668.35 1315.12 53776.88 88888.00 2022-06-15 15:08:16.000 166 7668.56 1315.17 53776.99 88888.00 2022-06-15 15:08:17.000 166 7668.78 1315.22 53777.15 88888.00 2022-06-15 15:08:18.000 166 7668.97 1315.28 53777.30 88888.00 2022-06-15 15:08:19.000 166 7669.13 1315.34 53777.41 88888.00 2022-06-15 15:08:20.000 166 7669.34 1315.35 53777.50 88888.00 2022-06-15 15:08:21.000 166 7669.54 1315.31 53777.62 88888.00 2022-06-15 15:08:22.000 166 7669.70 1315.27 53777.75 88888.00 2022-06-15 15:08:23.000 166 7669.82 1315.20 53777.88 88888.00 2022-06-15 15:08:24.000 166 7669.89 1315.10 53777.94 88888.00 2022-06-15 15:08:25.000 166 7669.90 1314.99 53777.96 88888.00 2022-06-15 15:08:26.000 166 7669.89 1314.87 53777.99 88888.00 2022-06-15 15:08:27.000 166 7669.89 1314.72 53778.00 88888.00 2022-06-15 15:08:28.000 166 7669.92 1314.54 53778.06 88888.00 2022-06-15 15:08:29.000 166 7669.97 1314.35 53778.16 88888.00 2022-06-15 15:08:30.000 166 7670.04 1314.20 53778.27 88888.00 2022-06-15 15:08:31.000 166 7670.13 1314.04 53778.39 88888.00 2022-06-15 15:08:32.000 166 7670.25 1313.88 53778.52 88888.00 2022-06-15 15:08:33.000 166 7670.45 1313.77 53778.70 88888.00 2022-06-15 15:08:34.000 166 7670.72 1313.68 53778.94 88888.00 2022-06-15 15:08:35.000 166 7671.01 1313.58 53779.16 88888.00 2022-06-15 15:08:36.000 166 7671.30 1313.46 53779.35 88888.00 2022-06-15 15:08:37.000 166 7671.52 1313.34 53779.53 88888.00 2022-06-15 15:08:38.000 166 7671.74 1313.20 53779.68 88888.00 2022-06-15 15:08:39.000 166 7672.00 1313.02 53779.86 88888.00 2022-06-15 15:08:40.000 166 7672.31 1312.78 53780.12 88888.00 2022-06-15 15:08:41.000 166 7672.59 1312.54 53780.40 88888.00 2022-06-15 15:08:42.000 166 7672.86 1312.31 53780.62 88888.00 2022-06-15 15:08:43.000 166 7673.12 1312.04 53780.79 88888.00 2022-06-15 15:08:44.000 166 7673.40 1311.73 53780.95 88888.00 2022-06-15 15:08:45.000 166 7673.68 1311.45 53781.19 88888.00 2022-06-15 15:08:46.000 166 7673.98 1311.21 53781.49 88888.00 2022-06-15 15:08:47.000 166 7674.36 1310.99 53781.82 88888.00 2022-06-15 15:08:48.000 166 7674.79 1310.76 53782.15 88888.00 2022-06-15 15:08:49.000 166 7675.24 1310.56 53782.46 88888.00 2022-06-15 15:08:50.000 166 7675.70 1310.34 53782.77 88888.00 2022-06-15 15:08:51.000 166 7676.19 1310.11 53783.12 88888.00 2022-06-15 15:08:52.000 166 7676.73 1309.90 53783.53 88888.00 2022-06-15 15:08:53.000 166 7677.34 1309.74 53783.93 88888.00 2022-06-15 15:08:54.000 166 7677.97 1309.67 53784.27 88888.00 2022-06-15 15:08:55.000 166 7678.55 1309.62 53784.57 88888.00 2022-06-15 15:08:56.000 166 7679.06 1309.52 53784.88 88888.00 2022-06-15 15:08:57.000 166 7679.52 1309.41 53785.10 88888.00 2022-06-15 15:08:58.000 166 7679.97 1309.32 53785.26 88888.00 2022-06-15 15:08:59.000 166 7680.39 1309.26 53785.43 88888.00 2022-06-15 15:09:00.000 166 7680.78 1309.26 53785.58 88888.00 2022-06-15 15:09:01.000 166 7681.11 1309.26 53785.65 88888.00 2022-06-15 15:09:02.000 166 7681.34 1309.25 53785.65 88888.00 2022-06-15 15:09:03.000 166 7681.50 1309.27 53785.62 88888.00 2022-06-15 15:09:04.000 166 7681.65 1309.34 53785.59 88888.00 2022-06-15 15:09:05.000 166 7681.79 1309.42 53785.57 88888.00 2022-06-15 15:09:06.000 166 7681.91 1309.49 53785.53 88888.00 2022-06-15 15:09:07.000 166 7681.99 1309.55 53785.48 88888.00 2022-06-15 15:09:08.000 166 7682.08 1309.59 53785.45 88888.00 2022-06-15 15:09:09.000 166 7682.20 1309.62 53785.46 88888.00 2022-06-15 15:09:10.000 166 7682.34 1309.69 53785.52 88888.00 2022-06-15 15:09:11.000 166 7682.50 1309.80 53785.59 88888.00 2022-06-15 15:09:12.000 166 7682.66 1309.92 53785.66 88888.00 2022-06-15 15:09:13.000 166 7682.82 1310.04 53785.77 88888.00 2022-06-15 15:09:14.000 166 7683.05 1310.16 53785.88 88888.00 2022-06-15 15:09:15.000 166 7683.35 1310.26 53786.00 88888.00 2022-06-15 15:09:16.000 166 7683.67 1310.37 53786.18 88888.00 2022-06-15 15:09:17.000 166 7683.97 1310.46 53786.36 88888.00 2022-06-15 15:09:18.000 166 7684.21 1310.50 53786.46 88888.00 2022-06-15 15:09:19.000 166 7684.38 1310.52 53786.52 88888.00 2022-06-15 15:09:20.000 166 7684.54 1310.54 53786.57 88888.00 2022-06-15 15:09:21.000 166 7684.74 1310.52 53786.70 88888.00 2022-06-15 15:09:22.000 166 7684.97 1310.49 53786.87 88888.00 2022-06-15 15:09:23.000 166 7685.25 1310.48 53787.03 88888.00 2022-06-15 15:09:24.000 166 7685.54 1310.50 53787.19 88888.00 2022-06-15 15:09:25.000 166 7685.81 1310.53 53787.34 88888.00 2022-06-15 15:09:26.000 166 7686.07 1310.55 53787.43 88888.00 2022-06-15 15:09:27.000 166 7686.30 1310.55 53787.54 88888.00 2022-06-15 15:09:28.000 166 7686.54 1310.57 53787.68 88888.00 2022-06-15 15:09:29.000 166 7686.80 1310.57 53787.81 88888.00 2022-06-15 15:09:30.000 166 7687.04 1310.53 53787.95 88888.00 2022-06-15 15:09:31.000 166 7687.23 1310.47 53788.09 88888.00 2022-06-15 15:09:32.000 166 7687.41 1310.40 53788.19 88888.00 2022-06-15 15:09:33.000 166 7687.57 1310.32 53788.27 88888.00 2022-06-15 15:09:34.000 166 7687.70 1310.23 53788.34 88888.00 2022-06-15 15:09:35.000 166 7687.82 1310.16 53788.40 88888.00 2022-06-15 15:09:36.000 166 7687.94 1310.11 53788.48 88888.00 2022-06-15 15:09:37.000 166 7688.07 1310.04 53788.56 88888.00 2022-06-15 15:09:38.000 166 7688.20 1309.97 53788.64 88888.00 2022-06-15 15:09:39.000 166 7688.31 1309.91 53788.74 88888.00 2022-06-15 15:09:40.000 166 7688.44 1309.86 53788.84 88888.00 2022-06-15 15:09:41.000 166 7688.58 1309.82 53788.93 88888.00 2022-06-15 15:09:42.000 166 7688.75 1309.76 53789.05 88888.00 2022-06-15 15:09:43.000 166 7688.94 1309.69 53789.20 88888.00 2022-06-15 15:09:44.000 166 7689.14 1309.62 53789.36 88888.00 2022-06-15 15:09:45.000 166 7689.32 1309.57 53789.48 88888.00 2022-06-15 15:09:46.000 166 7689.48 1309.53 53789.58 88888.00 2022-06-15 15:09:47.000 166 7689.65 1309.48 53789.67 88888.00 2022-06-15 15:09:48.000 166 7689.86 1309.42 53789.78 88888.00 2022-06-15 15:09:49.000 166 7690.12 1309.37 53789.89 88888.00 2022-06-15 15:09:50.000 166 7690.36 1309.30 53790.04 88888.00 2022-06-15 15:09:51.000 166 7690.60 1309.19 53790.23 88888.00 2022-06-15 15:09:52.000 166 7690.85 1309.03 53790.43 88888.00 2022-06-15 15:09:53.000 166 7691.08 1308.87 53790.66 88888.00 2022-06-15 15:09:54.000 166 7691.29 1308.72 53790.82 88888.00 2022-06-15 15:09:55.000 166 7691.47 1308.58 53790.86 88888.00 2022-06-15 15:09:56.000 166 7691.61 1308.38 53790.91 88888.00 2022-06-15 15:09:57.000 166 7691.67 1308.18 53791.01 88888.00 2022-06-15 15:09:58.000 166 7691.70 1308.03 53791.00 88888.00 2022-06-15 15:09:59.000 166 7691.73 1307.87 53790.94 88888.00 2022-06-15 15:10:00.000 166 7691.72 1307.72 53790.89 88888.00 2022-06-15 15:10:01.000 166 7691.68 1307.64 53790.86 88888.00 2022-06-15 15:10:02.000 166 7691.66 1307.62 53790.82 88888.00 2022-06-15 15:10:03.000 166 7691.65 1307.63 53790.78 88888.00 2022-06-15 15:10:04.000 166 7691.63 1307.66 53790.70 88888.00 2022-06-15 15:10:05.000 166 7691.58 1307.66 53790.62 88888.00 2022-06-15 15:10:06.000 166 7691.50 1307.66 53790.54 88888.00 2022-06-15 15:10:07.000 166 7691.42 1307.68 53790.45 88888.00 2022-06-15 15:10:08.000 166 7691.32 1307.74 53790.36 88888.00 2022-06-15 15:10:09.000 166 7691.18 1307.85 53790.32 88888.00 2022-06-15 15:10:10.000 166 7691.04 1308.00 53790.25 88888.00 2022-06-15 15:10:11.000 166 7690.95 1308.12 53790.14 88888.00 2022-06-15 15:10:12.000 166 7690.84 1308.17 53790.03 88888.00 2022-06-15 15:10:13.000 166 7690.71 1308.20 53789.94 88888.00 2022-06-15 15:10:14.000 166 7690.60 1308.20 53789.86 88888.00 2022-06-15 15:10:15.000 166 7690.51 1308.16 53789.82 88888.00 2022-06-15 15:10:16.000 166 7690.43 1308.11 53789.79 88888.00 2022-06-15 15:10:17.000 166 7690.36 1308.07 53789.78 88888.00 2022-06-15 15:10:18.000 166 7690.28 1308.05 53789.75 88888.00 2022-06-15 15:10:19.000 166 7690.19 1308.07 53789.69 88888.00 2022-06-15 15:10:20.000 166 7690.12 1308.09 53789.59 88888.00 2022-06-15 15:10:21.000 166 7690.08 1308.08 53789.52 88888.00 2022-06-15 15:10:22.000 166 7690.01 1308.08 53789.49 88888.00 2022-06-15 15:10:23.000 166 7689.94 1308.11 53789.48 88888.00 2022-06-15 15:10:24.000 166 7689.88 1308.15 53789.44 88888.00 2022-06-15 15:10:25.000 166 7689.82 1308.20 53789.39 88888.00 2022-06-15 15:10:26.000 166 7689.74 1308.24 53789.36 88888.00 2022-06-15 15:10:27.000 166 7689.63 1308.26 53789.26 88888.00 2022-06-15 15:10:28.000 166 7689.50 1308.26 53789.14 88888.00 2022-06-15 15:10:29.000 166 7689.36 1308.26 53789.06 88888.00 2022-06-15 15:10:30.000 166 7689.20 1308.24 53788.94 88888.00 2022-06-15 15:10:31.000 166 7689.02 1308.22 53788.82 88888.00 2022-06-15 15:10:32.000 166 7688.83 1308.18 53788.71 88888.00 2022-06-15 15:10:33.000 166 7688.62 1308.14 53788.58 88888.00 2022-06-15 15:10:34.000 166 7688.42 1308.14 53788.45 88888.00 2022-06-15 15:10:35.000 166 7688.25 1308.17 53788.35 88888.00 2022-06-15 15:10:36.000 166 7688.10 1308.22 53788.24 88888.00 2022-06-15 15:10:37.000 166 7687.95 1308.29 53788.11 88888.00 2022-06-15 15:10:38.000 166 7687.81 1308.33 53788.02 88888.00 2022-06-15 15:10:39.000 166 7687.70 1308.36 53787.96 88888.00 2022-06-15 15:10:40.000 166 7687.60 1308.42 53787.90 88888.00 2022-06-15 15:10:41.000 166 7687.53 1308.50 53787.85 88888.00 2022-06-15 15:10:42.000 166 7687.48 1308.61 53787.80 88888.00 2022-06-15 15:10:43.000 166 7687.43 1308.73 53787.75 88888.00 2022-06-15 15:10:44.000 166 7687.38 1308.82 53787.72 88888.00 2022-06-15 15:10:45.000 166 7687.32 1308.88 53787.70 88888.00 2022-06-15 15:10:46.000 166 7687.25 1308.94 53787.65 88888.00 2022-06-15 15:10:47.000 166 7687.14 1309.00 53787.59 88888.00 2022-06-15 15:10:48.000 166 7687.03 1309.06 53787.50 88888.00 2022-06-15 15:10:49.000 166 7686.91 1309.11 53787.39 88888.00 2022-06-15 15:10:50.000 166 7686.76 1309.12 53787.30 88888.00 2022-06-15 15:10:51.000 166 7686.61 1309.13 53787.24 88888.00 2022-06-15 15:10:52.000 166 7686.48 1309.15 53787.16 88888.00 2022-06-15 15:10:53.000 166 7686.34 1309.17 53787.08 88888.00 2022-06-15 15:10:54.000 166 7686.19 1309.23 53786.99 88888.00 2022-06-15 15:10:55.000 166 7686.03 1309.30 53786.89 88888.00 2022-06-15 15:10:56.000 166 7685.83 1309.35 53786.78 88888.00 2022-06-15 15:10:57.000 166 7685.62 1309.42 53786.62 88888.00 2022-06-15 15:10:58.000 166 7685.44 1309.49 53786.43 88888.00 2022-06-15 15:10:59.000 166 7685.23 1309.53 53786.30 88888.00 2022-06-15 15:11:00.000 166 7684.99 1309.59 53786.25 88888.00 2022-06-15 15:11:01.000 166 7684.80 1309.66 53786.17 88888.00 2022-06-15 15:11:02.000 166 7684.66 1309.67 53786.07 88888.00 2022-06-15 15:11:03.000 166 7684.53 1309.64 53785.99 88888.00 2022-06-15 15:11:04.000 166 7684.37 1309.59 53785.91 88888.00 2022-06-15 15:11:05.000 166 7684.12 1309.56 53785.82 88888.00 2022-06-15 15:11:06.000 166 7683.84 1309.63 53785.74 88888.00 2022-06-15 15:11:07.000 166 7683.62 1309.74 53785.57 88888.00 2022-06-15 15:11:08.000 166 7683.46 1309.77 53785.33 88888.00 2022-06-15 15:11:09.000 166 7683.27 1309.80 53785.16 88888.00 2022-06-15 15:11:10.000 166 7683.03 1309.89 53785.10 88888.00 2022-06-15 15:11:11.000 166 7682.79 1310.04 53785.05 88888.00 2022-06-15 15:11:12.000 166 7682.62 1310.23 53784.98 88888.00 2022-06-15 15:11:13.000 166 7682.55 1310.37 53784.91 88888.00 2022-06-15 15:11:14.000 166 7682.47 1310.48 53784.88 88888.00 2022-06-15 15:11:15.000 166 7682.31 1310.62 53784.87 88888.00 2022-06-15 15:11:16.000 166 7682.10 1310.79 53784.77 88888.00 2022-06-15 15:11:17.000 166 7681.90 1310.91 53784.57 88888.00 2022-06-15 15:11:18.000 166 7681.70 1310.94 53784.37 88888.00 2022-06-15 15:11:19.000 166 7681.46 1310.99 53784.26 88888.00 2022-06-15 15:11:20.000 166 7681.19 1311.12 53784.18 88888.00 2022-06-15 15:11:21.000 166 7680.96 1311.22 53784.05 88888.00 2022-06-15 15:11:22.000 166 7680.75 1311.24 53783.93 88888.00 2022-06-15 15:11:23.000 166 7680.50 1311.28 53783.84 88888.00 2022-06-15 15:11:24.000 166 7680.21 1311.27 53783.73 88888.00 2022-06-15 15:11:25.000 166 7679.94 1311.21 53783.65 88888.00 2022-06-15 15:11:26.000 166 7679.71 1311.15 53783.61 88888.00 2022-06-15 15:11:27.000 166 7679.52 1311.07 53783.58 88888.00 2022-06-15 15:11:28.000 166 7679.33 1311.00 53783.56 88888.00 2022-06-15 15:11:29.000 166 7679.19 1310.96 53783.55 88888.00 2022-06-15 15:11:30.000 166 7679.08 1310.91 53783.55 88888.00 2022-06-15 15:11:31.000 166 7678.96 1310.86 53783.57 88888.00 2022-06-15 15:11:32.000 166 7678.82 1310.84 53783.57 88888.00 2022-06-15 15:11:33.000 166 7678.74 1310.79 53783.59 88888.00 2022-06-15 15:11:34.000 166 7678.69 1310.73 53783.64 88888.00 2022-06-15 15:11:35.000 166 7678.64 1310.70 53783.68 88888.00 2022-06-15 15:11:36.000 166 7678.61 1310.67 53783.71 88888.00 2022-06-15 15:11:37.000 166 7678.58 1310.65 53783.74 88888.00 2022-06-15 15:11:38.000 166 7678.55 1310.65 53783.77 88888.00 2022-06-15 15:11:39.000 166 7678.52 1310.68 53783.80 88888.00 2022-06-15 15:11:40.000 166 7678.50 1310.70 53783.82 88888.00 2022-06-15 15:11:41.000 166 7678.44 1310.69 53783.80 88888.00 2022-06-15 15:11:42.000 166 7678.33 1310.64 53783.73 88888.00 2022-06-15 15:11:43.000 166 7678.15 1310.57 53783.64 88888.00 2022-06-15 15:11:44.000 166 7677.92 1310.52 53783.54 88888.00 2022-06-15 15:11:45.000 166 7677.68 1310.46 53783.39 88888.00 2022-06-15 15:11:46.000 166 7677.43 1310.38 53783.26 88888.00 2022-06-15 15:11:47.000 166 7677.19 1310.29 53783.15 88888.00 2022-06-15 15:11:48.000 166 7676.93 1310.22 53783.03 88888.00 2022-06-15 15:11:49.000 166 7676.62 1310.19 53782.88 88888.00 2022-06-15 15:11:50.000 166 7676.29 1310.18 53782.68 88888.00 2022-06-15 15:11:51.000 166 7675.94 1310.22 53782.45 88888.00 2022-06-15 15:11:52.000 166 7675.58 1310.33 53782.19 88888.00 2022-06-15 15:11:53.000 166 7675.25 1310.47 53781.97 88888.00 2022-06-15 15:11:54.000 166 7675.02 1310.66 53781.86 88888.00 2022-06-15 15:11:55.000 166 7674.88 1310.88 53781.82 88888.00 2022-06-15 15:11:56.000 166 7674.76 1311.04 53781.82 88888.00 2022-06-15 15:11:57.000 166 7674.65 1311.16 53781.79 88888.00 2022-06-15 15:11:58.000 166 7674.56 1311.25 53781.76 88888.00 2022-06-15 15:11:59.000 166 7674.49 1311.28 53781.81 88888.00 2022-06-15 15:12:00.000 166 7674.46 1311.25 53781.91 88888.00 2022-06-15 15:12:01.000 166 7674.43 1311.16 53782.01 88888.00 2022-06-15 15:12:02.000 166 7674.38 1310.99 53782.10 88888.00 2022-06-15 15:12:03.000 166 7674.31 1310.76 53782.19 88888.00 2022-06-15 15:12:04.000 166 7674.22 1310.47 53782.26 88888.00 2022-06-15 15:12:05.000 166 7674.08 1310.13 53782.32 88888.00 2022-06-15 15:12:06.000 166 7673.92 1309.75 53782.34 88888.00 2022-06-15 15:12:07.000 166 7673.75 1309.36 53782.36 88888.00 2022-06-15 15:12:08.000 166 7673.58 1308.97 53782.41 88888.00 2022-06-15 15:12:09.000 166 7673.47 1308.59 53782.48 88888.00 2022-06-15 15:12:10.000 166 7673.42 1308.21 53782.60 88888.00 2022-06-15 15:12:11.000 166 7673.40 1307.84 53782.75 88888.00 2022-06-15 15:12:12.000 166 7673.42 1307.49 53782.93 88888.00 2022-06-15 15:12:13.000 166 7673.49 1307.18 53783.14 88888.00 2022-06-15 15:12:14.000 166 7673.61 1306.92 53783.34 88888.00 2022-06-15 15:12:15.000 166 7673.75 1306.68 53783.50 88888.00 2022-06-15 15:12:16.000 166 7673.87 1306.49 53783.67 88888.00 2022-06-15 15:12:17.000 166 7674.00 1306.35 53783.86 88888.00 2022-06-15 15:12:18.000 166 7674.13 1306.24 53783.99 88888.00 2022-06-15 15:12:19.000 166 7674.27 1306.10 53784.11 88888.00 2022-06-15 15:12:20.000 166 7674.39 1305.93 53784.22 88888.00 2022-06-15 15:12:21.000 166 7674.48 1305.79 53784.32 88888.00 2022-06-15 15:12:22.000 166 7674.54 1305.69 53784.41 88888.00 2022-06-15 15:12:23.000 166 7674.58 1305.60 53784.44 88888.00 2022-06-15 15:12:24.000 166 7674.59 1305.52 53784.46 88888.00 2022-06-15 15:12:25.000 166 7674.58 1305.41 53784.50 88888.00 2022-06-15 15:12:26.000 166 7674.58 1305.29 53784.56 88888.00 2022-06-15 15:12:27.000 166 7674.63 1305.18 53784.66 88888.00 2022-06-15 15:12:28.000 166 7674.71 1305.07 53784.76 88888.00 2022-06-15 15:12:29.000 166 7674.77 1304.98 53784.84 88888.00 2022-06-15 15:12:30.000 166 7674.81 1304.89 53784.90 88888.00 2022-06-15 15:12:31.000 166 7674.83 1304.72 53784.97 88888.00 2022-06-15 15:12:32.000 166 7674.86 1304.49 53785.08 88888.00 2022-06-15 15:12:33.000 166 7674.90 1304.25 53785.23 88888.00 2022-06-15 15:12:34.000 166 7674.96 1304.03 53785.37 88888.00 2022-06-15 15:12:35.000 166 7675.00 1303.81 53785.46 88888.00 2022-06-15 15:12:36.000 166 7675.06 1303.58 53785.59 88888.00 2022-06-15 15:12:37.000 166 7675.14 1303.35 53785.73 88888.00 2022-06-15 15:12:38.000 166 7675.25 1303.13 53785.85 88888.00 2022-06-15 15:12:39.000 166 7675.36 1302.94 53785.97 88888.00 2022-06-15 15:12:40.000 166 7675.46 1302.82 53786.11 88888.00 2022-06-15 15:12:41.000 166 7675.55 1302.73 53786.21 88888.00 2022-06-15 15:12:42.000 166 7675.62 1302.61 53786.26 88888.00 2022-06-15 15:12:43.000 166 7675.70 1302.50 53786.31 88888.00 2022-06-15 15:12:44.000 166 7675.80 1302.44 53786.40 88888.00 2022-06-15 15:12:45.000 166 7675.91 1302.39 53786.50 88888.00 2022-06-15 15:12:46.000 166 7676.02 1302.35 53786.61 88888.00 2022-06-15 15:12:47.000 166 7676.14 1302.32 53786.69 88888.00 2022-06-15 15:12:48.000 166 7676.23 1302.27 53786.76 88888.00 2022-06-15 15:12:49.000 166 7676.30 1302.22 53786.82 88888.00 2022-06-15 15:12:50.000 166 7676.40 1302.17 53786.90 88888.00 2022-06-15 15:12:51.000 166 7676.50 1302.13 53786.99 88888.00 2022-06-15 15:12:52.000 166 7676.55 1302.10 53787.04 88888.00 2022-06-15 15:12:53.000 166 7676.55 1302.05 53787.04 88888.00 2022-06-15 15:12:54.000 166 7676.53 1302.00 53787.03 88888.00 2022-06-15 15:12:55.000 166 7676.52 1301.96 53787.03 88888.00 2022-06-15 15:12:56.000 166 7676.51 1301.88 53787.04 88888.00 2022-06-15 15:12:57.000 166 7676.51 1301.80 53787.04 88888.00 2022-06-15 15:12:58.000 166 7676.52 1301.74 53787.03 88888.00 2022-06-15 15:12:59.000 166 7676.54 1301.70 53787.05 88888.00 2022-06-15 15:13:00.000 166 7676.55 1301.65 53787.09 88888.00 2022-06-15 15:13:01.000 166 7676.54 1301.62 53787.11 88888.00 2022-06-15 15:13:02.000 166 7676.55 1301.66 53787.12 88888.00 2022-06-15 15:13:03.000 166 7676.57 1301.74 53787.12 88888.00 2022-06-15 15:13:04.000 166 7676.60 1301.84 53787.13 88888.00 2022-06-15 15:13:05.000 166 7676.64 1301.96 53787.16 88888.00 2022-06-15 15:13:06.000 166 7676.67 1302.07 53787.21 88888.00 2022-06-15 15:13:07.000 166 7676.71 1302.18 53787.27 88888.00 2022-06-15 15:13:08.000 166 7676.75 1302.33 53787.35 88888.00 2022-06-15 15:13:09.000 166 7676.79 1302.50 53787.38 88888.00 2022-06-15 15:13:10.000 166 7676.83 1302.64 53787.37 88888.00 2022-06-15 15:13:11.000 166 7676.86 1302.78 53787.39 88888.00 2022-06-15 15:13:12.000 166 7676.89 1302.95 53787.40 88888.00 2022-06-15 15:13:13.000 166 7676.92 1303.13 53787.38 88888.00 2022-06-15 15:13:14.000 166 7676.95 1303.31 53787.35 88888.00 2022-06-15 15:13:15.000 166 7677.00 1303.53 53787.34 88888.00 2022-06-15 15:13:16.000 166 7677.02 1303.79 53787.33 88888.00 2022-06-15 15:13:17.000 166 7677.00 1304.06 53787.26 88888.00 2022-06-15 15:13:18.000 166 7676.96 1304.28 53787.16 88888.00 2022-06-15 15:13:19.000 166 7676.88 1304.50 53787.08 88888.00 2022-06-15 15:13:20.000 166 7676.78 1304.76 53786.98 88888.00 2022-06-15 15:13:21.000 166 7676.69 1305.01 53786.86 88888.00 2022-06-15 15:13:22.000 166 7676.62 1305.24 53786.82 88888.00 2022-06-15 15:13:23.000 166 7676.56 1305.42 53786.83 88888.00 2022-06-15 15:13:24.000 166 7676.54 1305.54 53786.84 88888.00 2022-06-15 15:13:25.000 166 7676.54 1305.64 53786.89 88888.00 2022-06-15 15:13:26.000 166 7676.56 1305.71 53786.95 88888.00 2022-06-15 15:13:27.000 166 7676.56 1305.72 53787.00 88888.00 2022-06-15 15:13:28.000 166 7676.56 1305.68 53787.06 88888.00 2022-06-15 15:13:29.000 166 7676.54 1305.61 53787.17 88888.00 2022-06-15 15:13:30.000 166 7676.52 1305.53 53787.25 88888.00 2022-06-15 15:13:31.000 166 7676.48 1305.45 53787.27 88888.00 2022-06-15 15:13:32.000 166 7676.41 1305.40 53787.24 88888.00 2022-06-15 15:13:33.000 166 7676.29 1305.35 53787.19 88888.00 2022-06-15 15:13:34.000 166 7676.16 1305.30 53787.16 88888.00 2022-06-15 15:13:35.000 166 7676.04 1305.25 53787.16 88888.00 2022-06-15 15:13:36.000 166 7675.92 1305.21 53787.14 88888.00 2022-06-15 15:13:37.000 166 7675.77 1305.18 53787.08 88888.00 2022-06-15 15:13:38.000 166 7675.58 1305.13 53787.00 88888.00 2022-06-15 15:13:39.000 166 7675.37 1305.09 53786.93 88888.00 2022-06-15 15:13:40.000 166 7675.17 1305.06 53786.86 88888.00 2022-06-15 15:13:41.000 166 7674.98 1305.03 53786.80 88888.00 2022-06-15 15:13:42.000 166 7674.80 1305.00 53786.77 88888.00 2022-06-15 15:13:43.000 166 7674.64 1304.98 53786.75 88888.00 2022-06-15 15:13:44.000 166 7674.45 1304.94 53786.69 88888.00 2022-06-15 15:13:45.000 166 7674.23 1304.92 53786.61 88888.00 2022-06-15 15:13:46.000 166 7674.00 1304.94 53786.50 88888.00 2022-06-15 15:13:47.000 166 7673.80 1304.95 53786.41 88888.00 2022-06-15 15:13:48.000 166 7673.62 1304.94 53786.37 88888.00 2022-06-15 15:13:49.000 166 7673.43 1304.93 53786.31 88888.00 2022-06-15 15:13:50.000 166 7673.22 1304.90 53786.22 88888.00 2022-06-15 15:13:51.000 166 7672.98 1304.87 53786.13 88888.00 2022-06-15 15:13:52.000 166 7672.75 1304.87 53786.06 88888.00 2022-06-15 15:13:53.000 166 7672.50 1304.88 53785.99 88888.00 2022-06-15 15:13:54.000 166 7672.25 1304.88 53785.87 88888.00 2022-06-15 15:13:55.000 166 7671.99 1304.87 53785.72 88888.00 2022-06-15 15:13:56.000 166 7671.69 1304.80 53785.59 88888.00 2022-06-15 15:13:57.000 166 7671.36 1304.72 53785.47 88888.00 2022-06-15 15:13:58.000 166 7671.07 1304.63 53785.39 88888.00 2022-06-15 15:13:59.000 166 7670.83 1304.51 53785.40 88888.00 2022-06-15 15:14:00.000 166 7670.59 1304.38 53785.43 88888.00 2022-06-15 15:14:01.000 166 7670.30 1304.25 53785.38 88888.00 2022-06-15 15:14:02.000 166 7669.99 1304.08 53785.29 88888.00 2022-06-15 15:14:03.000 166 7669.72 1303.90 53785.26 88888.00 2022-06-15 15:14:04.000 166 7669.49 1303.70 53785.30 88888.00 2022-06-15 15:14:05.000 166 7669.29 1303.43 53785.36 88888.00 2022-06-15 15:14:06.000 166 7669.17 1303.14 53785.47 88888.00 2022-06-15 15:14:07.000 166 7669.09 1302.85 53785.62 88888.00 2022-06-15 15:14:08.000 166 7669.00 1302.58 53785.78 88888.00 2022-06-15 15:14:09.000 166 7668.90 1302.32 53785.89 88888.00 2022-06-15 15:14:10.000 166 7668.81 1302.04 53786.01 88888.00 2022-06-15 15:14:11.000 166 7668.70 1301.75 53786.13 88888.00 2022-06-15 15:14:12.000 166 7668.58 1301.47 53786.22 88888.00 2022-06-15 15:14:13.000 166 7668.44 1301.18 53786.29 88888.00 2022-06-15 15:14:14.000 166 7668.28 1300.86 53786.34 88888.00 2022-06-15 15:14:15.000 166 7668.13 1300.52 53786.44 88888.00 2022-06-15 15:14:16.000 166 7668.02 1300.20 53786.57 88888.00 2022-06-15 15:14:17.000 166 7667.91 1299.89 53786.66 88888.00 2022-06-15 15:14:18.000 166 7667.78 1299.59 53786.74 88888.00 2022-06-15 15:14:19.000 166 7667.70 1299.27 53786.85 88888.00 2022-06-15 15:14:20.000 166 7667.65 1298.91 53787.00 88888.00 2022-06-15 15:14:21.000 166 7667.63 1298.53 53787.20 88888.00 2022-06-15 15:14:22.000 166 7667.67 1298.20 53787.41 88888.00 2022-06-15 15:14:23.000 166 7667.74 1297.91 53787.62 88888.00 2022-06-15 15:14:24.000 166 7667.79 1297.65 53787.80 88888.00 2022-06-15 15:14:25.000 166 7667.77 1297.40 53787.88 88888.00 2022-06-15 15:14:26.000 166 7667.72 1297.19 53787.89 88888.00 2022-06-15 15:14:27.000 166 7667.66 1297.03 53787.91 88888.00 2022-06-15 15:14:28.000 166 7667.62 1296.93 53787.94 88888.00 2022-06-15 15:14:29.000 166 7667.60 1296.91 53787.93 88888.00 2022-06-15 15:14:30.000 166 7667.54 1296.99 53787.84 88888.00 2022-06-15 15:14:31.000 166 7667.43 1297.16 53787.69 88888.00 2022-06-15 15:14:32.000 166 7667.28 1297.38 53787.50 88888.00 2022-06-15 15:14:33.000 166 7667.08 1297.62 53787.29 88888.00 2022-06-15 15:14:34.000 166 7666.91 1297.86 53787.04 88888.00 2022-06-15 15:14:35.000 166 7666.76 1298.08 53786.77 88888.00 2022-06-15 15:14:36.000 166 7666.55 1298.29 53786.59 88888.00 2022-06-15 15:14:37.000 166 7666.30 1298.53 53786.42 88888.00 2022-06-15 15:14:38.000 166 7666.04 1298.79 53786.17 88888.00 2022-06-15 15:14:39.000 166 7665.76 1299.05 53785.91 88888.00 2022-06-15 15:14:40.000 166 7665.47 1299.35 53785.75 88888.00 2022-06-15 15:14:41.000 166 7665.19 1299.72 53785.59 88888.00 2022-06-15 15:14:42.000 166 7664.95 1300.07 53785.34 88888.00 2022-06-15 15:14:43.000 166 7664.71 1300.36 53785.08 88888.00 2022-06-15 15:14:44.000 166 7664.44 1300.63 53784.85 88888.00 2022-06-15 15:14:45.000 166 7664.13 1300.89 53784.70 88888.00 2022-06-15 15:14:46.000 166 7663.78 1301.14 53784.61 88888.00 2022-06-15 15:14:47.000 166 7663.44 1301.31 53784.45 88888.00 2022-06-15 15:14:48.000 166 7663.10 1301.36 53784.26 88888.00 2022-06-15 15:14:49.000 166 7662.72 1301.38 53784.11 88888.00 2022-06-15 15:14:50.000 166 7662.35 1301.42 53783.94 88888.00 2022-06-15 15:14:51.000 166 7662.00 1301.40 53783.81 88888.00 2022-06-15 15:14:52.000 166 7661.65 1301.35 53783.71 88888.00 2022-06-15 15:14:53.000 166 7661.27 1301.28 53783.56 88888.00 2022-06-15 15:14:54.000 166 7660.83 1301.17 53783.39 88888.00 2022-06-15 15:14:55.000 166 7660.42 1301.07 53783.24 88888.00 2022-06-15 15:14:56.000 166 7660.03 1300.94 53783.12 88888.00 2022-06-15 15:14:57.000 166 7659.57 1300.66 53782.93 88888.00 2022-06-15 15:14:58.000 166 7659.12 1300.40 53782.79 88888.00 2022-06-15 15:14:59.000 166 7658.83 1300.26 53782.79 88888.00 2022-06-15 15:15:00.000 166 7658.58 1300.13 53782.80 88888.00 2022-06-15 15:15:01.000 166 7658.29 1299.99 53782.79 88888.00 2022-06-15 15:15:02.000 166 7658.01 1299.91 53782.76 88888.00 2022-06-15 15:15:03.000 166 7657.71 1299.79 53782.70 88888.00 2022-06-15 15:15:04.000 166 7657.40 1299.67 53782.66 88888.00 2022-06-15 15:15:05.000 166 7657.08 1299.59 53782.61 88888.00 2022-06-15 15:15:06.000 166 7656.78 1299.58 53782.52 88888.00 2022-06-15 15:15:07.000 166 7656.50 1299.59 53782.41 88888.00 2022-06-15 15:15:08.000 166 7656.24 1299.59 53782.32 88888.00 2022-06-15 15:15:09.000 166 7656.05 1299.61 53782.23 88888.00 2022-06-15 15:15:10.000 166 7655.86 1299.61 53782.14 88888.00 2022-06-15 15:15:11.000 166 7655.64 1299.65 53782.08 88888.00 2022-06-15 15:15:12.000 166 7655.44 1299.74 53782.03 88888.00 2022-06-15 15:15:13.000 166 7655.24 1299.81 53782.01 88888.00 2022-06-15 15:15:14.000 166 7655.04 1299.87 53782.05 88888.00 2022-06-15 15:15:15.000 166 7654.91 1300.03 53782.12 88888.00 2022-06-15 15:15:16.000 166 7654.84 1300.18 53782.16 88888.00 2022-06-15 15:15:17.000 166 7654.82 1300.26 53782.21 88888.00 2022-06-15 15:15:18.000 166 7654.83 1300.31 53782.31 88888.00 2022-06-15 15:15:19.000 166 7654.84 1300.37 53782.41 88888.00 2022-06-15 15:15:20.000 166 7654.90 1300.42 53782.50 88888.00 2022-06-15 15:15:21.000 166 7655.02 1300.49 53782.62 88888.00 2022-06-15 15:15:22.000 166 7655.15 1300.59 53782.77 88888.00 2022-06-15 15:15:23.000 166 7655.30 1300.72 53782.90 88888.00 2022-06-15 15:15:24.000 166 7655.44 1300.86 53783.01 88888.00 2022-06-15 15:15:25.000 166 7655.56 1301.00 53783.07 88888.00 2022-06-15 15:15:26.000 166 7655.67 1301.19 53783.13 88888.00 2022-06-15 15:15:27.000 166 7655.79 1301.39 53783.22 88888.00 2022-06-15 15:15:28.000 166 7655.92 1301.58 53783.34 88888.00 2022-06-15 15:15:29.000 166 7656.01 1301.69 53783.43 88888.00 2022-06-15 15:15:30.000 166 7656.04 1301.73 53783.47 88888.00 2022-06-15 15:15:31.000 166 7656.01 1301.73 53783.48 88888.00 2022-06-15 15:15:32.000 166 7655.94 1301.70 53783.46 88888.00 2022-06-15 15:15:33.000 166 7655.85 1301.61 53783.44 88888.00 2022-06-15 15:15:34.000 166 7655.75 1301.50 53783.50 88888.00 2022-06-15 15:15:35.000 166 7655.67 1301.39 53783.58 88888.00 2022-06-15 15:15:36.000 166 7655.65 1301.29 53783.64 88888.00 2022-06-15 15:15:37.000 166 7655.64 1301.19 53783.74 88888.00 2022-06-15 15:15:38.000 166 7655.61 1301.09 53783.85 88888.00 2022-06-15 15:15:39.000 166 7655.62 1301.01 53783.95 88888.00 2022-06-15 15:15:40.000 166 7655.68 1300.95 53784.09 88888.00 2022-06-15 15:15:41.000 166 7655.80 1300.91 53784.27 88888.00 2022-06-15 15:15:42.000 166 7655.96 1300.87 53784.46 88888.00 2022-06-15 15:15:43.000 166 7656.10 1300.82 53784.64 88888.00 2022-06-15 15:15:44.000 166 7656.18 1300.80 53784.75 88888.00 2022-06-15 15:15:45.000 166 7656.22 1300.81 53784.81 88888.00 2022-06-15 15:15:46.000 166 7656.25 1300.84 53784.87 88888.00 2022-06-15 15:15:47.000 166 7656.26 1300.84 53784.95 88888.00 2022-06-15 15:15:48.000 166 7656.26 1300.81 53785.03 88888.00 2022-06-15 15:15:49.000 166 7656.29 1300.78 53785.11 88888.00 2022-06-15 15:15:50.000 166 7656.34 1300.80 53785.24 88888.00 2022-06-15 15:15:51.000 166 7656.40 1300.86 53785.37 88888.00 2022-06-15 15:15:52.000 166 7656.47 1300.94 53785.52 88888.00 2022-06-15 15:15:53.000 166 7656.57 1301.04 53785.68 88888.00 2022-06-15 15:15:54.000 166 7656.70 1301.14 53785.81 88888.00 2022-06-15 15:15:55.000 166 7656.83 1301.16 53785.98 88888.00 2022-06-15 15:15:56.000 166 7656.98 1301.17 53786.21 88888.00 2022-06-15 15:15:57.000 166 7657.19 1301.23 53786.39 88888.00 2022-06-15 15:15:58.000 166 7657.37 1301.30 53786.57 88888.00 2022-06-15 15:15:59.000 166 7657.50 1301.36 53786.76 88888.00 2022-06-15 15:16:00.000 166 7657.63 1301.41 53786.95 88888.00 2022-06-15 15:16:01.000 166 7657.74 1301.52 53787.12 88888.00 2022-06-15 15:16:02.000 166 7657.83 1301.68 53787.24 88888.00 2022-06-15 15:16:03.000 166 7657.96 1301.84 53787.36 88888.00 2022-06-15 15:16:04.000 166 7658.12 1302.00 53787.53 88888.00 2022-06-15 15:16:05.000 166 7658.31 1302.18 53787.72 88888.00 2022-06-15 15:16:06.000 166 7658.52 1302.40 53787.93 88888.00 2022-06-15 15:16:07.000 166 7658.78 1302.68 53788.16 88888.00 2022-06-15 15:16:08.000 166 7659.12 1302.99 53788.41 88888.00 2022-06-15 15:16:09.000 166 7659.50 1303.31 53788.68 88888.00 2022-06-15 15:16:10.000 166 7659.86 1303.66 53788.92 88888.00 2022-06-15 15:16:11.000 166 7660.22 1304.02 53789.15 88888.00 2022-06-15 15:16:12.000 166 7660.60 1304.35 53789.43 88888.00 2022-06-15 15:16:13.000 166 7661.00 1304.69 53789.68 88888.00 2022-06-15 15:16:14.000 166 7661.38 1305.09 53789.89 88888.00 2022-06-15 15:16:15.000 166 7661.78 1305.47 53790.14 88888.00 2022-06-15 15:16:16.000 166 7662.24 1305.81 53790.44 88888.00 2022-06-15 15:16:17.000 166 7662.69 1306.16 53790.75 88888.00 2022-06-15 15:16:18.000 166 7663.10 1306.56 53790.99 88888.00 2022-06-15 15:16:19.000 166 7663.47 1306.97 53791.18 88888.00 2022-06-15 15:16:20.000 166 7663.85 1307.40 53791.36 88888.00 2022-06-15 15:16:21.000 166 7664.24 1307.87 53791.54 88888.00 2022-06-15 15:16:22.000 166 7664.60 1308.36 53791.70 88888.00 2022-06-15 15:16:23.000 166 7664.91 1308.84 53791.84 88888.00 2022-06-15 15:16:24.000 166 7665.17 1309.32 53791.94 88888.00 2022-06-15 15:16:25.000 166 7665.36 1309.77 53791.98 88888.00 2022-06-15 15:16:26.000 166 7665.50 1310.25 53791.97 88888.00 2022-06-15 15:16:27.000 166 7665.63 1310.75 53791.96 88888.00 2022-06-15 15:16:28.000 166 7665.74 1311.19 53791.99 88888.00 2022-06-15 15:16:29.000 166 7665.80 1311.56 53792.02 88888.00 2022-06-15 15:16:30.000 166 7665.82 1311.86 53792.01 88888.00 2022-06-15 15:16:31.000 166 7665.82 1312.16 53791.99 88888.00 2022-06-15 15:16:32.000 166 7665.80 1312.51 53791.96 88888.00 2022-06-15 15:16:33.000 166 7665.78 1312.87 53791.95 88888.00 2022-06-15 15:16:34.000 166 7665.79 1313.15 53791.98 88888.00 2022-06-15 15:16:35.000 166 7665.85 1313.37 53792.09 88888.00 2022-06-15 15:16:36.000 166 7665.92 1313.54 53792.21 88888.00 2022-06-15 15:16:37.000 166 7665.96 1313.65 53792.32 88888.00 2022-06-15 15:16:38.000 166 7666.01 1313.76 53792.45 88888.00 2022-06-15 15:16:39.000 166 7666.09 1313.90 53792.55 88888.00 2022-06-15 15:16:40.000 166 7666.13 1314.04 53792.66 88888.00 2022-06-15 15:16:41.000 166 7666.16 1314.16 53792.79 88888.00 2022-06-15 15:16:42.000 166 7666.20 1314.23 53792.91 88888.00 2022-06-15 15:16:43.000 166 7666.22 1314.27 53793.00 88888.00 2022-06-15 15:16:44.000 166 7666.20 1314.31 53793.05 88888.00 2022-06-15 15:16:45.000 166 7666.16 1314.34 53793.08 88888.00 2022-06-15 15:16:46.000 166 7666.14 1314.38 53793.18 88888.00 2022-06-15 15:16:47.000 166 7666.15 1314.40 53793.32 88888.00 2022-06-15 15:16:48.000 166 7666.19 1314.37 53793.48 88888.00 2022-06-15 15:16:49.000 166 7666.23 1314.31 53793.68 88888.00 2022-06-15 15:16:50.000 166 7666.30 1314.27 53793.85 88888.00 2022-06-15 15:16:51.000 166 7666.38 1314.28 53794.03 88888.00 2022-06-15 15:16:52.000 166 7666.49 1314.31 53794.24 88888.00 2022-06-15 15:16:53.000 166 7666.64 1314.36 53794.45 88888.00 2022-06-15 15:16:54.000 166 7666.79 1314.46 53794.62 88888.00 2022-06-15 15:16:55.000 166 7666.94 1314.57 53794.79 88888.00 2022-06-15 15:16:56.000 166 7667.05 1314.59 53794.91 88888.00 2022-06-15 15:16:57.000 166 7667.10 1314.60 53794.99 88888.00 2022-06-15 15:16:58.000 166 7667.10 1314.69 53795.08 88888.00 2022-06-15 15:16:59.000 166 7667.10 1314.80 53795.16 88888.00 2022-06-15 15:17:00.000 166 7667.11 1314.89 53795.23 88888.00 2022-06-15 15:17:01.000 166 7667.13 1314.97 53795.39 88888.00 2022-06-15 15:17:02.000 166 7667.15 1315.04 53795.55 88888.00 2022-06-15 15:17:03.000 166 7667.15 1315.11 53795.67 88888.00 2022-06-15 15:17:04.000 166 7667.16 1315.18 53795.80 88888.00 2022-06-15 15:17:05.000 166 7667.16 1315.23 53795.96 88888.00 2022-06-15 15:17:06.000 166 7667.14 1315.28 53796.20 88888.00 2022-06-15 15:17:07.000 166 7667.08 1315.37 53796.39 88888.00 2022-06-15 15:17:08.000 166 7667.04 1315.44 53796.42 88888.00 2022-06-15 15:17:09.000 166 7667.04 1315.48 53796.41 88888.00 2022-06-15 15:17:10.000 166 7667.04 1315.56 53796.50 88888.00 2022-06-15 15:17:11.000 166 7667.02 1315.73 53796.73 88888.00 2022-06-15 15:17:12.000 166 7667.06 1315.95 53797.02 88888.00 2022-06-15 15:17:13.000 166 7667.24 1316.11 53797.25 88888.00 2022-06-15 15:17:14.000 166 7667.46 1316.19 53797.49 88888.00 2022-06-15 15:17:15.000 166 7667.58 1316.31 53797.66 88888.00 2022-06-15 15:17:16.000 166 7667.60 1316.50 53797.74 88888.00 2022-06-15 15:17:17.000 166 7667.59 1316.76 53797.89 88888.00 2022-06-15 15:17:18.000 166 7667.59 1317.03 53798.07 88888.00 2022-06-15 15:17:19.000 166 7667.58 1317.18 53798.17 88888.00 2022-06-15 15:17:20.000 166 7667.51 1317.18 53798.29 88888.00 2022-06-15 15:17:21.000 166 7667.44 1317.22 53798.42 88888.00 2022-06-15 15:17:22.000 166 7667.40 1317.37 53798.51 88888.00 2022-06-15 15:17:23.000 166 7667.38 1317.55 53798.61 88888.00 2022-06-15 15:17:24.000 166 7667.38 1317.68 53798.78 88888.00 2022-06-15 15:17:25.000 166 7667.44 1317.77 53798.98 88888.00 2022-06-15 15:17:26.000 166 7667.52 1317.83 53799.23 88888.00 2022-06-15 15:17:27.000 166 7667.61 1317.86 53799.49 88888.00 2022-06-15 15:17:28.000 166 7667.67 1317.89 53799.68 88888.00 2022-06-15 15:17:29.000 166 7667.63 1317.94 53799.80 88888.00 2022-06-15 15:17:30.000 166 7667.52 1317.96 53799.91 88888.00 2022-06-15 15:17:31.000 166 7667.42 1317.93 53799.99 88888.00 2022-06-15 15:17:32.000 166 7667.31 1317.86 53800.08 88888.00 2022-06-15 15:17:33.000 166 7667.20 1317.76 53800.18 88888.00 2022-06-15 15:17:34.000 166 7667.08 1317.60 53800.32 88888.00 2022-06-15 15:17:35.000 166 7666.96 1317.40 53800.48 88888.00 2022-06-15 15:17:36.000 166 7666.85 1317.15 53800.68 88888.00 2022-06-15 15:17:37.000 166 7666.79 1316.86 53800.91 88888.00 2022-06-15 15:17:38.000 166 7666.79 1316.57 53801.19 88888.00 2022-06-15 15:17:39.000 166 7666.83 1316.28 53801.48 88888.00 2022-06-15 15:17:40.000 166 7666.92 1315.99 53801.78 88888.00 2022-06-15 15:17:41.000 166 7667.03 1315.70 53802.13 88888.00 2022-06-15 15:17:42.000 166 7667.17 1315.40 53802.49 88888.00 2022-06-15 15:17:43.000 166 7667.35 1315.04 53802.86 88888.00 2022-06-15 15:17:44.000 166 7667.57 1314.65 53803.27 88888.00 2022-06-15 15:17:45.000 166 7667.81 1314.26 53803.68 88888.00 2022-06-15 15:17:46.000 166 7668.06 1313.88 53804.06 88888.00 2022-06-15 15:17:47.000 166 7668.31 1313.50 53804.45 88888.00 2022-06-15 15:17:48.000 166 7668.55 1313.13 53804.85 88888.00 2022-06-15 15:17:49.000 166 7668.76 1312.79 53805.18 88888.00 2022-06-15 15:17:50.000 166 7668.94 1312.51 53805.42 88888.00 2022-06-15 15:17:51.000 166 7669.14 1312.24 53805.70 88888.00 2022-06-15 15:17:52.000 166 7669.38 1311.95 53806.04 88888.00 2022-06-15 15:17:53.000 166 7669.59 1311.63 53806.34 88888.00 2022-06-15 15:17:54.000 166 7669.73 1311.33 53806.55 88888.00 2022-06-15 15:17:55.000 166 7669.82 1311.04 53806.70 88888.00 2022-06-15 15:17:56.000 166 7669.89 1310.78 53806.82 88888.00 2022-06-15 15:17:57.000 166 7669.89 1310.60 53806.84 88888.00 2022-06-15 15:17:58.000 166 7669.80 1310.55 53806.74 88888.00 2022-06-15 15:17:59.000 166 7669.65 1310.59 53806.56 88888.00 2022-06-15 15:18:00.000 166 7669.50 1310.70 53806.39 88888.00 2022-06-15 15:18:01.000 166 7669.37 1310.87 53806.27 88888.00 2022-06-15 15:18:02.000 166 7669.30 1311.08 53806.18 88888.00 2022-06-15 15:18:03.000 166 7669.21 1311.31 53806.07 88888.00 2022-06-15 15:18:04.000 166 7668.97 1311.55 53805.85 88888.00 2022-06-15 15:18:05.000 166 7668.62 1311.80 53805.52 88888.00 2022-06-15 15:18:06.000 166 7668.23 1312.06 53805.19 88888.00 2022-06-15 15:18:07.000 166 7667.85 1312.26 53804.92 88888.00 2022-06-15 15:18:08.000 166 7667.48 1312.45 53804.68 88888.00 2022-06-15 15:18:09.000 166 7667.08 1312.63 53804.42 88888.00 2022-06-15 15:18:10.000 166 7666.61 1312.78 53804.12 88888.00 2022-06-15 15:18:11.000 166 7666.10 1312.89 53803.80 88888.00 2022-06-15 15:18:12.000 166 7665.60 1312.95 53803.54 88888.00 2022-06-15 15:18:13.000 166 7665.17 1312.95 53803.37 88888.00 2022-06-15 15:18:14.000 166 7664.79 1312.87 53803.27 88888.00 2022-06-15 15:18:15.000 166 7664.38 1312.71 53803.18 88888.00 2022-06-15 15:18:16.000 166 7663.92 1312.47 53803.09 88888.00 2022-06-15 15:18:17.000 166 7663.42 1312.17 53802.98 88888.00 2022-06-15 15:18:18.000 166 7662.90 1311.79 53802.87 88888.00 2022-06-15 15:18:19.000 166 7662.34 1311.36 53802.73 88888.00 2022-06-15 15:18:20.000 166 7661.73 1310.88 53802.57 88888.00 2022-06-15 15:18:21.000 166 7661.14 1310.35 53802.47 88888.00 2022-06-15 15:18:22.000 166 7660.56 1309.83 53802.42 88888.00 2022-06-15 15:18:23.000 166 7660.00 1309.27 53802.38 88888.00 2022-06-15 15:18:24.000 166 7659.54 1308.65 53802.44 88888.00 2022-06-15 15:18:25.000 166 7659.14 1308.02 53802.55 88888.00 2022-06-15 15:18:26.000 166 7658.73 1307.39 53802.64 88888.00 2022-06-15 15:18:27.000 166 7658.34 1306.74 53802.75 88888.00 2022-06-15 15:18:28.000 166 7658.00 1306.09 53802.87 88888.00 2022-06-15 15:18:29.000 166 7657.70 1305.48 53802.99 88888.00 2022-06-15 15:18:30.000 166 7657.42 1304.92 53803.13 88888.00 2022-06-15 15:18:31.000 166 7657.16 1304.36 53803.28 88888.00 2022-06-15 15:18:32.000 166 7656.93 1303.81 53803.44 88888.00 2022-06-15 15:18:33.000 166 7656.74 1303.31 53803.60 88888.00 2022-06-15 15:18:34.000 166 7656.54 1302.86 53803.73 88888.00 2022-06-15 15:18:35.000 166 7656.32 1302.46 53803.82 88888.00 2022-06-15 15:18:36.000 166 7656.10 1302.07 53803.90 88888.00 2022-06-15 15:18:37.000 166 7655.88 1301.61 53804.02 88888.00 2022-06-15 15:18:38.000 166 7655.68 1301.13 53804.15 88888.00 2022-06-15 15:18:39.000 166 7655.49 1300.66 53804.25 88888.00 2022-06-15 15:18:40.000 166 7655.31 1300.21 53804.41 88888.00 2022-06-15 15:18:41.000 166 7655.25 1299.77 53804.66 88888.00 2022-06-15 15:18:42.000 166 7655.30 1299.35 53804.92 88888.00 2022-06-15 15:18:43.000 166 7655.40 1299.03 53805.16 88888.00 2022-06-15 15:18:44.000 166 7655.52 1298.84 53805.34 88888.00 2022-06-15 15:18:45.000 166 7655.64 1298.72 53805.47 88888.00 2022-06-15 15:18:46.000 166 7655.74 1298.63 53805.61 88888.00 2022-06-15 15:18:47.000 166 7655.73 1298.63 53805.61 88888.00 2022-06-15 15:18:48.000 166 7655.55 1298.70 53805.41 88888.00 2022-06-15 15:18:49.000 166 7655.30 1298.76 53805.20 88888.00 2022-06-15 15:18:50.000 166 7655.10 1298.77 53805.11 88888.00 2022-06-15 15:18:51.000 166 7654.90 1298.74 53805.05 88888.00 2022-06-15 15:18:52.000 166 7654.67 1298.68 53804.95 88888.00 2022-06-15 15:18:53.000 166 7654.44 1298.53 53804.86 88888.00 2022-06-15 15:18:54.000 166 7654.27 1298.36 53804.80 88888.00 2022-06-15 15:18:55.000 166 7654.06 1298.23 53804.79 88888.00 2022-06-15 15:18:56.000 166 7653.83 1298.12 53804.73 88888.00 2022-06-15 15:18:57.000 166 7653.60 1298.04 53804.58 88888.00 2022-06-15 15:18:58.000 166 7653.36 1298.01 53804.45 88888.00 2022-06-15 15:18:59.000 166 7653.15 1298.01 53804.37 88888.00 2022-06-15 15:19:00.000 166 7652.99 1298.00 53804.30 88888.00 2022-06-15 15:19:01.000 166 7652.83 1297.93 53804.23 88888.00 2022-06-15 15:19:02.000 166 7652.66 1297.77 53804.22 88888.00 2022-06-15 15:19:03.000 166 7652.54 1297.56 53804.25 88888.00 2022-06-15 15:19:04.000 166 7652.47 1297.37 53804.29 88888.00 2022-06-15 15:19:05.000 166 7652.39 1297.18 53804.31 88888.00 2022-06-15 15:19:06.000 166 7652.31 1296.96 53804.35 88888.00 2022-06-15 15:19:07.000 166 7652.26 1296.69 53804.39 88888.00 2022-06-15 15:19:08.000 166 7652.17 1296.35 53804.41 88888.00 2022-06-15 15:19:09.000 166 7651.99 1295.97 53804.37 88888.00 2022-06-15 15:19:10.000 166 7651.74 1295.58 53804.26 88888.00 2022-06-15 15:19:11.000 166 7651.48 1295.19 53804.20 88888.00 2022-06-15 15:19:12.000 166 7651.20 1294.81 53804.14 88888.00 2022-06-15 15:19:13.000 166 7650.94 1294.44 53804.09 88888.00 2022-06-15 15:19:14.000 166 7650.74 1294.00 53804.15 88888.00 2022-06-15 15:19:15.000 166 7650.56 1293.47 53804.22 88888.00 2022-06-15 15:19:16.000 166 7650.42 1292.93 53804.29 88888.00 2022-06-15 15:19:17.000 166 7650.35 1292.44 53804.43 88888.00 2022-06-15 15:19:18.000 166 7650.35 1291.99 53804.63 88888.00 2022-06-15 15:19:19.000 166 7650.39 1291.58 53804.83 88888.00 2022-06-15 15:19:20.000 166 7650.46 1291.21 53805.03 88888.00 2022-06-15 15:19:21.000 166 7650.54 1290.90 53805.19 88888.00 2022-06-15 15:19:22.000 166 7650.57 1290.67 53805.25 88888.00 2022-06-15 15:19:23.000 166 7650.52 1290.47 53805.26 88888.00 2022-06-15 15:19:24.000 166 7650.44 1290.26 53805.27 88888.00 2022-06-15 15:19:25.000 166 7650.36 1290.06 53805.27 88888.00 2022-06-15 15:19:26.000 166 7650.28 1289.88 53805.29 88888.00 2022-06-15 15:19:27.000 166 7650.19 1289.71 53805.32 88888.00 2022-06-15 15:19:28.000 166 7650.09 1289.55 53805.33 88888.00 2022-06-15 15:19:29.000 166 7649.93 1289.42 53805.26 88888.00 2022-06-15 15:19:30.000 166 7649.71 1289.33 53805.13 88888.00 2022-06-15 15:19:31.000 166 7649.53 1289.26 53805.04 88888.00 2022-06-15 15:19:32.000 166 7649.41 1289.18 53805.03 88888.00 2022-06-15 15:19:33.000 166 7649.34 1289.07 53805.09 88888.00 2022-06-15 15:19:34.000 166 7649.32 1288.92 53805.21 88888.00 2022-06-15 15:19:35.000 166 7649.37 1288.78 53805.37 88888.00 2022-06-15 15:19:36.000 166 7649.51 1288.66 53805.56 88888.00 2022-06-15 15:19:37.000 166 7649.70 1288.58 53805.78 88888.00 2022-06-15 15:19:38.000 166 7649.93 1288.47 53806.02 88888.00 2022-06-15 15:19:39.000 166 7650.20 1288.34 53806.28 88888.00 2022-06-15 15:19:40.000 166 7650.52 1288.26 53806.55 88888.00 2022-06-15 15:19:41.000 166 7650.85 1288.24 53806.80 88888.00 2022-06-15 15:19:42.000 166 7651.14 1288.24 53807.00 88888.00 2022-06-15 15:19:43.000 166 7651.43 1288.17 53807.21 88888.00 2022-06-15 15:19:44.000 166 7651.78 1288.06 53807.48 88888.00 2022-06-15 15:19:45.000 166 7652.19 1287.93 53807.79 88888.00 2022-06-15 15:19:46.000 166 7652.59 1287.75 53808.07 88888.00 2022-06-15 15:19:47.000 166 7652.96 1287.56 53808.32 88888.00 2022-06-15 15:19:48.000 166 7653.36 1287.37 53808.57 88888.00 2022-06-15 15:19:49.000 166 7653.79 1287.19 53808.84 88888.00 2022-06-15 15:19:50.000 166 7654.22 1287.06 53809.09 88888.00 2022-06-15 15:19:51.000 166 7654.68 1286.93 53809.35 88888.00 2022-06-15 15:19:52.000 166 7655.27 1286.79 53809.70 88888.00 2022-06-15 15:19:53.000 166 7655.93 1286.71 53810.09 88888.00 2022-06-15 15:19:54.000 166 7656.57 1286.74 53810.40 88888.00 2022-06-15 15:19:55.000 166 7657.12 1286.78 53810.57 88888.00 2022-06-15 15:19:56.000 166 7657.60 1286.79 53810.71 88888.00 2022-06-15 15:19:57.000 166 7658.14 1286.75 53810.97 88888.00 2022-06-15 15:19:58.000 166 7658.75 1286.67 53811.28 88888.00 2022-06-15 15:19:59.000 166 7659.34 1286.64 53811.54 88888.00 2022-06-15 15:20:00.000 166 7659.89 1286.65 53811.76 88888.00 2022-06-15 15:20:01.000 166 7660.40 1286.66 53811.99 88888.00 2022-06-15 15:20:02.000 166 7660.81 1286.74 53812.09 88888.00 2022-06-15 15:20:03.000 166 7661.05 1286.87 53811.97 88888.00 2022-06-15 15:20:04.000 166 7661.18 1286.92 53811.84 88888.00 2022-06-15 15:20:05.000 166 7661.33 1286.87 53811.81 88888.00 2022-06-15 15:20:06.000 166 7661.50 1286.80 53811.85 88888.00 2022-06-15 15:20:07.000 166 7661.68 1286.77 53811.82 88888.00 2022-06-15 15:20:08.000 166 7661.92 1286.75 53811.75 88888.00 2022-06-15 15:20:09.000 166 7662.06 1286.77 53811.73 88888.00 2022-06-15 15:20:10.000 166 7662.10 1286.93 53811.67 88888.00 2022-06-15 15:20:11.000 166 7662.19 1287.08 53811.50 88888.00 2022-06-15 15:20:12.000 166 7662.29 1287.14 53811.37 88888.00 2022-06-15 15:20:13.000 166 7662.28 1287.17 53811.28 88888.00 2022-06-15 15:20:14.000 166 7662.20 1287.19 53811.21 88888.00 2022-06-15 15:20:15.000 166 7662.08 1287.26 53811.10 88888.00 2022-06-15 15:20:16.000 166 7661.98 1287.33 53810.91 88888.00 2022-06-15 15:20:17.000 166 7661.88 1287.31 53810.68 88888.00 2022-06-15 15:20:18.000 166 7661.65 1287.20 53810.51 88888.00 2022-06-15 15:20:19.000 166 7661.33 1287.04 53810.46 88888.00 2022-06-15 15:20:20.000 166 7661.16 1286.85 53810.52 88888.00 2022-06-15 15:20:21.000 166 7661.29 1286.57 53810.67 88888.00 2022-06-15 15:20:22.000 166 7661.56 1286.23 53810.95 88888.00 2022-06-15 15:20:23.000 166 7661.85 1285.90 53811.28 88888.00 2022-06-15 15:20:24.000 166 7662.19 1285.51 53811.65 88888.00 2022-06-15 15:20:25.000 166 7662.54 1285.02 53812.10 88888.00 2022-06-15 15:20:26.000 166 7662.88 1284.55 53812.55 88888.00 2022-06-15 15:20:27.000 166 7663.40 1284.17 53813.11 88888.00 2022-06-15 15:20:28.000 166 7664.14 1283.86 53813.75 88888.00 2022-06-15 15:20:29.000 166 7664.89 1283.62 53814.26 88888.00 2022-06-15 15:20:30.000 166 7665.50 1283.47 53814.61 88888.00 2022-06-15 15:20:31.000 166 7666.04 1283.28 53814.95 88888.00 2022-06-15 15:20:32.000 166 7666.47 1283.00 53815.24 88888.00 2022-06-15 15:20:33.000 166 7666.87 1282.73 53815.50 88888.00 2022-06-15 15:20:34.000 166 7667.37 1282.46 53815.84 88888.00 2022-06-15 15:20:35.000 166 7667.84 1282.19 53816.16 88888.00 2022-06-15 15:20:36.000 166 7668.17 1282.06 53816.30 88888.00 2022-06-15 15:20:37.000 166 7668.43 1282.08 53816.33 88888.00 2022-06-15 15:20:38.000 166 7668.60 1282.07 53816.29 88888.00 2022-06-15 15:20:39.000 166 7668.68 1282.03 53816.23 88888.00 2022-06-15 15:20:40.000 166 7668.77 1282.00 53816.20 88888.00 2022-06-15 15:20:41.000 166 7668.92 1281.91 53816.29 88888.00 2022-06-15 15:20:42.000 166 7669.18 1281.79 53816.49 88888.00 2022-06-15 15:20:43.000 166 7669.48 1281.69 53816.63 88888.00 2022-06-15 15:20:44.000 166 7669.70 1281.61 53816.57 88888.00 2022-06-15 15:20:45.000 166 7669.83 1281.58 53816.46 88888.00 2022-06-15 15:20:46.000 166 7669.87 1281.61 53816.44 88888.00 2022-06-15 15:20:47.000 166 7669.86 1281.60 53816.42 88888.00 2022-06-15 15:20:48.000 166 7669.84 1281.45 53816.35 88888.00 2022-06-15 15:20:49.000 166 7669.75 1281.22 53816.25 88888.00 2022-06-15 15:20:50.000 166 7669.59 1280.98 53816.16 88888.00 2022-06-15 15:20:51.000 166 7669.42 1280.76 53816.08 88888.00 2022-06-15 15:20:52.000 166 7669.33 1280.51 53816.04 88888.00 2022-06-15 15:20:53.000 166 7669.28 1280.20 53816.04 88888.00 2022-06-15 15:20:54.000 166 7669.16 1279.90 53815.96 88888.00 2022-06-15 15:20:55.000 166 7668.90 1279.64 53815.77 88888.00 2022-06-15 15:20:56.000 166 7668.50 1279.38 53815.47 88888.00 2022-06-15 15:20:57.000 166 7668.04 1279.12 53815.14 88888.00 2022-06-15 15:20:58.000 166 7667.62 1278.84 53814.89 88888.00 2022-06-15 15:20:59.000 166 7667.31 1278.47 53814.79 88888.00 2022-06-15 15:21:00.000 166 7667.03 1278.10 53814.70 88888.00 2022-06-15 15:21:01.000 166 7666.72 1277.76 53814.55 88888.00 2022-06-15 15:21:02.000 166 7666.35 1277.47 53814.35 88888.00 2022-06-15 15:21:03.000 166 7665.89 1277.18 53814.07 88888.00 2022-06-15 15:21:04.000 166 7665.38 1276.89 53813.77 88888.00 2022-06-15 15:21:05.000 166 7664.93 1276.60 53813.57 88888.00 2022-06-15 15:21:06.000 166 7664.58 1276.25 53813.50 88888.00 2022-06-15 15:21:07.000 166 7664.35 1275.80 53813.56 88888.00 2022-06-15 15:21:08.000 166 7664.18 1275.35 53813.67 88888.00 2022-06-15 15:21:09.000 166 7663.94 1274.95 53813.66 88888.00 2022-06-15 15:21:10.000 166 7663.62 1274.63 53813.54 88888.00 2022-06-15 15:21:11.000 166 7663.25 1274.33 53813.38 88888.00 2022-06-15 15:21:12.000 166 7662.85 1274.08 53813.20 88888.00 2022-06-15 15:21:13.000 166 7662.42 1273.88 53812.99 88888.00 2022-06-15 15:21:14.000 166 7661.98 1273.68 53812.79 88888.00 2022-06-15 15:21:15.000 166 7661.49 1273.46 53812.58 88888.00 2022-06-15 15:21:16.000 166 7660.98 1273.21 53812.36 88888.00 2022-06-15 15:21:17.000 166 7660.50 1272.89 53812.22 88888.00 2022-06-15 15:21:18.000 166 7660.06 1272.52 53812.16 88888.00 2022-06-15 15:21:19.000 166 7659.61 1272.18 53812.08 88888.00 2022-06-15 15:21:20.000 166 7659.15 1271.87 53811.93 88888.00 2022-06-15 15:21:21.000 166 7658.61 1271.63 53811.72 88888.00 2022-06-15 15:21:22.000 166 7657.91 1271.51 53811.33 88888.00 2022-06-15 15:21:23.000 166 7657.10 1271.47 53810.86 88888.00 2022-06-15 15:21:24.000 166 7656.35 1271.50 53810.47 88888.00 2022-06-15 15:21:25.000 166 7655.66 1271.65 53810.10 88888.00 2022-06-15 15:21:26.000 166 7654.97 1271.84 53809.73 88888.00 2022-06-15 15:21:27.000 166 7654.34 1272.02 53809.45 88888.00 2022-06-15 15:21:28.000 166 7653.76 1272.20 53809.22 88888.00 2022-06-15 15:21:29.000 166 7653.15 1272.40 53808.96 88888.00 2022-06-15 15:21:30.000 166 7652.48 1272.63 53808.66 88888.00 2022-06-15 15:21:31.000 166 7651.75 1272.96 53808.21 88888.00 2022-06-15 15:21:32.000 166 7650.85 1273.37 53807.57 88888.00 2022-06-15 15:21:33.000 166 7649.76 1273.75 53806.83 88888.00 2022-06-15 15:21:34.000 166 7648.57 1274.07 53806.07 88888.00 2022-06-15 15:21:35.000 166 7647.43 1274.40 53805.43 88888.00 2022-06-15 15:21:36.000 166 7646.46 1274.70 53804.96 88888.00 2022-06-15 15:21:37.000 166 7645.59 1274.97 53804.60 88888.00 2022-06-15 15:21:38.000 166 7644.77 1275.35 53804.23 88888.00 2022-06-15 15:21:39.000 166 7643.94 1275.81 53803.80 88888.00 2022-06-15 15:21:40.000 166 7643.03 1276.30 53803.33 88888.00 2022-06-15 15:21:41.000 166 7642.14 1276.79 53802.87 88888.00 2022-06-15 15:21:42.000 166 7641.44 1277.22 53802.62 88888.00 2022-06-15 15:21:43.000 166 7640.77 1277.63 53802.44 88888.00 2022-06-15 15:21:44.000 166 7639.92 1278.10 53802.02 88888.00 2022-06-15 15:21:45.000 166 7638.86 1278.60 53801.40 88888.00 2022-06-15 15:21:46.000 166 7637.69 1279.05 53800.79 88888.00 2022-06-15 15:21:47.000 166 7636.74 1279.35 53800.44 88888.00 2022-06-15 15:21:48.000 166 7636.16 1279.47 53800.51 88888.00 2022-06-15 15:21:49.000 166 7635.77 1279.52 53800.73 88888.00 2022-06-15 15:21:50.000 166 7635.35 1279.61 53800.79 88888.00 2022-06-15 15:21:51.000 166 7634.79 1279.80 53800.62 88888.00 2022-06-15 15:21:52.000 166 7634.14 1280.15 53800.36 88888.00 2022-06-15 15:21:53.000 166 7633.47 1280.56 53800.10 88888.00 2022-06-15 15:21:54.000 166 7632.76 1280.85 53799.84 88888.00 2022-06-15 15:21:55.000 166 7631.98 1280.92 53799.62 88888.00 2022-06-15 15:21:56.000 166 7631.28 1280.84 53799.57 88888.00 2022-06-15 15:21:57.000 166 7630.77 1280.82 53799.64 88888.00 2022-06-15 15:21:58.000 166 7630.39 1280.94 53799.75 88888.00 2022-06-15 15:21:59.000 166 7629.99 1281.11 53799.79 88888.00 2022-06-15 15:22:00.000 166 7629.42 1281.25 53799.71 88888.00 2022-06-15 15:22:01.000 166 7628.79 1281.31 53799.62 88888.00 2022-06-15 15:22:02.000 166 7628.28 1281.21 53799.69 88888.00 2022-06-15 15:22:03.000 166 7628.03 1280.91 53800.04 88888.00 2022-06-15 15:22:04.000 166 7627.99 1280.51 53800.60 88888.00 2022-06-15 15:22:05.000 166 7627.98 1280.09 53801.09 88888.00 2022-06-15 15:22:06.000 166 7627.95 1279.70 53801.46 88888.00 2022-06-15 15:22:07.000 166 7627.98 1279.40 53801.85 88888.00 2022-06-15 15:22:08.000 166 7628.10 1279.17 53802.29 88888.00 2022-06-15 15:22:09.000 166 7628.34 1278.92 53802.82 88888.00 2022-06-15 15:22:10.000 166 7628.69 1278.60 53803.48 88888.00 2022-06-15 15:22:11.000 166 7629.11 1278.24 53804.18 88888.00 2022-06-15 15:22:12.000 166 7629.53 1277.91 53804.78 88888.00 2022-06-15 15:22:13.000 166 7629.91 1277.63 53805.31 88888.00 2022-06-15 15:22:14.000 166 7630.22 1277.42 53805.73 88888.00 2022-06-15 15:22:15.000 166 7630.42 1277.27 53806.00 88888.00 2022-06-15 15:22:16.000 166 7630.50 1277.12 53806.18 88888.00 2022-06-15 15:22:17.000 166 7630.51 1276.83 53806.40 88888.00 2022-06-15 15:22:18.000 166 7630.53 1276.34 53806.69 88888.00 2022-06-15 15:22:19.000 166 7630.56 1275.70 53807.06 88888.00 2022-06-15 15:22:20.000 166 7630.71 1274.99 53807.53 88888.00 2022-06-15 15:22:21.000 166 7631.01 1274.34 53808.05 88888.00 2022-06-15 15:22:22.000 166 7631.42 1273.86 53808.54 88888.00 2022-06-15 15:22:23.000 166 7631.89 1273.54 53808.99 88888.00 2022-06-15 15:22:24.000 166 7632.30 1273.26 53809.38 88888.00 2022-06-15 15:22:25.000 166 7632.60 1272.92 53809.68 88888.00 2022-06-15 15:22:26.000 166 7632.89 1272.44 53810.02 88888.00 2022-06-15 15:22:27.000 166 7633.26 1271.85 53810.46 88888.00 2022-06-15 15:22:28.000 166 7633.76 1271.26 53810.99 88888.00 2022-06-15 15:22:29.000 166 7634.33 1270.73 53811.51 88888.00 2022-06-15 15:22:30.000 166 7634.89 1270.27 53811.97 88888.00 2022-06-15 15:22:31.000 166 7635.45 1269.87 53812.39 88888.00 2022-06-15 15:22:32.000 166 7636.01 1269.43 53812.83 88888.00 2022-06-15 15:22:33.000 166 7636.51 1268.91 53813.23 88888.00 2022-06-15 15:22:34.000 166 7636.94 1268.36 53813.55 88888.00 2022-06-15 15:22:35.000 166 7637.29 1267.85 53813.79 88888.00 2022-06-15 15:22:36.000 166 7637.61 1267.42 53813.94 88888.00 2022-06-15 15:22:37.000 166 7637.90 1267.12 53814.02 88888.00 2022-06-15 15:22:38.000 166 7638.09 1266.96 53813.98 88888.00 2022-06-15 15:22:39.000 166 7638.11 1266.80 53813.82 88888.00 2022-06-15 15:22:40.000 166 7638.04 1266.57 53813.66 88888.00 2022-06-15 15:22:41.000 166 7637.96 1266.25 53813.60 88888.00 2022-06-15 15:22:42.000 166 7637.98 1265.80 53813.70 88888.00 2022-06-15 15:22:43.000 166 7638.08 1265.26 53813.86 88888.00 2022-06-15 15:22:44.000 166 7638.19 1264.73 53813.97 88888.00 2022-06-15 15:22:45.000 166 7638.29 1264.26 53814.03 88888.00 2022-06-15 15:22:46.000 166 7638.37 1263.82 53814.09 88888.00 2022-06-15 15:22:47.000 166 7638.39 1263.35 53814.14 88888.00 2022-06-15 15:22:48.000 166 7638.35 1262.86 53814.13 88888.00 2022-06-15 15:22:49.000 166 7638.34 1262.39 53814.14 88888.00 2022-06-15 15:22:50.000 166 7638.35 1261.98 53814.15 88888.00 2022-06-15 15:22:51.000 166 7638.34 1261.58 53814.14 88888.00 2022-06-15 15:22:52.000 166 7638.31 1261.17 53814.13 88888.00 2022-06-15 15:22:53.000 166 7638.22 1260.74 53814.09 88888.00 2022-06-15 15:22:54.000 166 7638.06 1260.31 53813.98 88888.00 2022-06-15 15:22:55.000 166 7637.87 1259.82 53813.88 88888.00 2022-06-15 15:22:56.000 166 7637.78 1259.20 53813.95 88888.00 2022-06-15 15:22:57.000 166 7637.83 1258.54 53814.16 88888.00 2022-06-15 15:22:58.000 166 7637.95 1257.97 53814.36 88888.00 2022-06-15 15:22:59.000 166 7638.04 1257.50 53814.47 88888.00 2022-06-15 15:23:00.000 166 7638.09 1257.09 53814.52 88888.00 2022-06-15 15:23:01.000 166 7638.16 1256.75 53814.57 88888.00 2022-06-15 15:23:02.000 166 7638.30 1256.40 53814.66 88888.00 2022-06-15 15:23:03.000 166 7638.46 1255.98 53814.82 88888.00 2022-06-15 15:23:04.000 166 7638.56 1255.56 53814.93 88888.00 2022-06-15 15:23:05.000 166 7638.59 1255.20 53814.94 88888.00 2022-06-15 15:23:06.000 166 7638.59 1254.81 53814.96 88888.00 2022-06-15 15:23:07.000 166 7638.64 1254.40 53815.04 88888.00 2022-06-15 15:23:08.000 166 7638.74 1254.02 53815.11 88888.00 2022-06-15 15:23:09.000 166 7638.80 1253.68 53815.12 88888.00 2022-06-15 15:23:10.000 166 7638.76 1253.38 53815.03 88888.00 2022-06-15 15:23:11.000 166 7638.72 1253.09 53814.97 88888.00 2022-06-15 15:23:12.000 166 7638.78 1252.75 53815.04 88888.00 2022-06-15 15:23:13.000 166 7638.94 1252.33 53815.25 88888.00 2022-06-15 15:23:14.000 166 7639.16 1251.80 53815.50 88888.00 2022-06-15 15:23:15.000 166 7639.37 1251.25 53815.70 88888.00 2022-06-15 15:23:16.000 166 7639.55 1250.78 53815.79 88888.00 2022-06-15 15:23:17.000 166 7639.68 1250.41 53815.80 88888.00 2022-06-15 15:23:18.000 166 7639.81 1250.06 53815.82 88888.00 2022-06-15 15:23:19.000 166 7640.02 1249.63 53815.97 88888.00 2022-06-15 15:23:20.000 166 7640.26 1249.16 53816.19 88888.00 2022-06-15 15:23:21.000 166 7640.41 1248.73 53816.28 88888.00 2022-06-15 15:23:22.000 166 7640.52 1248.36 53816.28 88888.00 2022-06-15 15:23:23.000 166 7640.67 1248.05 53816.32 88888.00 2022-06-15 15:23:24.000 166 7640.88 1247.78 53816.41 88888.00 2022-06-15 15:23:25.000 166 7641.16 1247.46 53816.60 88888.00 2022-06-15 15:23:26.000 166 7641.51 1247.09 53816.87 88888.00 2022-06-15 15:23:27.000 166 7641.90 1246.64 53817.17 88888.00 2022-06-15 15:23:28.000 166 7642.29 1246.18 53817.47 88888.00 2022-06-15 15:23:29.000 166 7642.69 1245.76 53817.74 88888.00 2022-06-15 15:23:30.000 166 7643.11 1245.35 53818.02 88888.00 2022-06-15 15:23:31.000 166 7643.58 1244.96 53818.32 88888.00 2022-06-15 15:23:32.000 166 7644.06 1244.63 53818.59 88888.00 2022-06-15 15:23:33.000 166 7644.48 1244.40 53818.78 88888.00 2022-06-15 15:23:34.000 166 7644.81 1244.24 53818.88 88888.00 2022-06-15 15:23:35.000 166 7645.08 1244.13 53818.89 88888.00 2022-06-15 15:23:36.000 166 7645.27 1244.06 53818.86 88888.00 2022-06-15 15:23:37.000 166 7645.42 1244.00 53818.80 88888.00 2022-06-15 15:23:38.000 166 7645.55 1243.89 53818.79 88888.00 2022-06-15 15:23:39.000 166 7645.69 1243.78 53818.82 88888.00 2022-06-15 15:23:40.000 166 7645.85 1243.76 53818.81 88888.00 2022-06-15 15:23:41.000 166 7645.98 1243.85 53818.74 88888.00 2022-06-15 15:23:42.000 166 7646.06 1244.00 53818.64 88888.00 2022-06-15 15:23:43.000 166 7646.12 1244.11 53818.54 88888.00 2022-06-15 15:23:44.000 166 7646.15 1244.19 53818.45 88888.00 2022-06-15 15:23:45.000 166 7646.11 1244.31 53818.28 88888.00 2022-06-15 15:23:46.000 166 7646.04 1244.43 53818.09 88888.00 2022-06-15 15:23:47.000 166 7645.96 1244.51 53817.93 88888.00 2022-06-15 15:23:48.000 166 7645.80 1244.55 53817.73 88888.00 2022-06-15 15:23:49.000 166 7645.56 1244.59 53817.46 88888.00 2022-06-15 15:23:50.000 166 7645.32 1244.61 53817.24 88888.00 2022-06-15 15:23:51.000 166 7645.13 1244.61 53817.07 88888.00 2022-06-15 15:23:52.000 166 7644.97 1244.62 53816.91 88888.00 2022-06-15 15:23:53.000 166 7644.84 1244.58 53816.82 88888.00 2022-06-15 15:23:54.000 166 7644.91 1244.39 53816.96 88888.00 2022-06-15 15:23:55.000 166 7645.24 1244.07 53817.35 88888.00 2022-06-15 15:23:56.000 166 7645.74 1243.76 53817.81 88888.00 2022-06-15 15:23:57.000 166 7646.37 1243.54 53818.25 88888.00 2022-06-15 15:23:58.000 166 7647.13 1243.35 53818.75 88888.00 2022-06-15 15:23:59.000 166 7647.93 1243.14 53819.24 88888.00 2022-06-15 15:24:00.000 166 7648.65 1242.94 53819.62 88888.00 2022-06-15 15:24:01.000 166 7649.32 1242.73 53819.96 88888.00 2022-06-15 15:24:02.000 166 7650.01 1242.44 53820.32 88888.00 2022-06-15 15:24:03.000 166 7650.70 1242.12 53820.66 88888.00 2022-06-15 15:24:04.000 166 7651.40 1241.83 53821.00 88888.00 2022-06-15 15:24:05.000 166 7652.09 1241.54 53821.32 88888.00 2022-06-15 15:24:06.000 166 7652.69 1241.25 53821.53 88888.00 2022-06-15 15:24:07.000 166 7653.24 1240.94 53821.71 88888.00 2022-06-15 15:24:08.000 166 7653.78 1240.55 53821.94 88888.00 2022-06-15 15:24:09.000 166 7654.33 1240.17 53822.16 88888.00 2022-06-15 15:24:10.000 166 7654.90 1239.84 53822.38 88888.00 2022-06-15 15:24:11.000 166 7655.49 1239.55 53822.59 88888.00 2022-06-15 15:24:12.000 166 7656.06 1239.33 53822.75 88888.00 2022-06-15 15:24:13.000 166 7656.60 1239.16 53822.88 88888.00 2022-06-15 15:24:14.000 166 7657.13 1239.02 53823.02 88888.00 2022-06-15 15:24:15.000 166 7657.65 1238.91 53823.15 88888.00 2022-06-15 15:24:16.000 166 7658.15 1238.84 53823.25 88888.00 2022-06-15 15:24:17.000 166 7658.57 1238.80 53823.32 88888.00 2022-06-15 15:24:18.000 166 7658.91 1238.77 53823.35 88888.00 2022-06-15 15:24:19.000 166 7659.14 1238.78 53823.28 88888.00 2022-06-15 15:24:20.000 166 7659.27 1238.83 53823.16 88888.00 2022-06-15 15:24:21.000 166 7659.41 1238.88 53823.05 88888.00 2022-06-15 15:24:22.000 166 7659.60 1238.92 53823.01 88888.00 2022-06-15 15:24:23.000 166 7659.81 1238.94 53823.08 88888.00 2022-06-15 15:24:24.000 166 7660.04 1238.94 53823.18 88888.00 2022-06-15 15:24:25.000 166 7660.38 1238.91 53823.39 88888.00 2022-06-15 15:24:26.000 166 7660.85 1238.82 53823.74 88888.00 2022-06-15 15:24:27.000 166 7661.33 1238.68 53824.05 88888.00 2022-06-15 15:24:28.000 166 7661.73 1238.58 53824.23 88888.00 2022-06-15 15:24:29.000 166 7662.06 1238.55 53824.35 88888.00 2022-06-15 15:24:30.000 166 7662.34 1238.54 53824.42 88888.00 2022-06-15 15:24:31.000 166 7662.59 1238.53 53824.49 88888.00 2022-06-15 15:24:32.000 166 7662.86 1238.52 53824.59 88888.00 2022-06-15 15:24:33.000 166 7663.17 1238.53 53824.72 88888.00 2022-06-15 15:24:34.000 166 7663.50 1238.57 53824.88 88888.00 2022-06-15 15:24:35.000 166 7663.83 1238.71 53824.98 88888.00 2022-06-15 15:24:36.000 166 7664.18 1238.99 53825.07 88888.00 2022-06-15 15:24:37.000 166 7664.65 1239.38 53825.23 88888.00 2022-06-15 15:24:38.000 166 7665.17 1239.80 53825.42 88888.00 2022-06-15 15:24:39.000 166 7665.60 1240.26 53825.54 88888.00 2022-06-15 15:24:40.000 166 7666.01 1240.75 53825.63 88888.00 2022-06-15 15:24:41.000 166 7666.46 1241.23 53825.79 88888.00 2022-06-15 15:24:42.000 166 7666.86 1241.69 53825.93 88888.00 2022-06-15 15:24:43.000 166 7667.16 1242.19 53825.94 88888.00 2022-06-15 15:24:44.000 166 7667.33 1242.73 53825.81 88888.00 2022-06-15 15:24:45.000 166 7667.44 1243.23 53825.70 88888.00 2022-06-15 15:24:46.000 166 7667.60 1243.55 53825.73 88888.00 2022-06-15 15:24:47.000 166 7667.83 1243.72 53825.86 88888.00 2022-06-15 15:24:48.000 166 7668.05 1243.85 53825.99 88888.00 2022-06-15 15:24:49.000 166 7668.18 1243.96 53826.02 88888.00 2022-06-15 15:24:50.000 166 7668.14 1244.09 53825.89 88888.00 2022-06-15 15:24:51.000 166 7667.97 1244.17 53825.72 88888.00 2022-06-15 15:24:52.000 166 7667.85 1244.13 53825.66 88888.00 2022-06-15 15:24:53.000 166 7667.81 1244.06 53825.66 88888.00 2022-06-15 15:24:54.000 166 7667.76 1244.10 53825.57 88888.00 2022-06-15 15:24:55.000 166 7667.69 1244.26 53825.40 88888.00 2022-06-15 15:24:56.000 166 7667.61 1244.45 53825.26 88888.00 2022-06-15 15:24:57.000 166 7667.47 1244.60 53825.13 88888.00 2022-06-15 15:24:58.000 166 7667.35 1244.70 53825.09 88888.00 2022-06-15 15:24:59.000 166 7667.38 1244.77 53825.18 88888.00 2022-06-15 15:25:00.000 166 7667.44 1244.85 53825.23 88888.00 2022-06-15 15:25:01.000 166 7667.33 1244.96 53825.14 88888.00 2022-06-15 15:25:02.000 166 7667.10 1245.05 53824.98 88888.00 2022-06-15 15:25:03.000 166 7666.89 1245.01 53824.88 88888.00 2022-06-15 15:25:04.000 166 7666.76 1244.78 53824.87 88888.00 2022-06-15 15:25:05.000 166 7666.72 1244.40 53825.00 88888.00 2022-06-15 15:25:06.000 166 7666.77 1243.99 53825.28 88888.00 2022-06-15 15:25:07.000 166 7666.86 1243.65 53825.60 88888.00 2022-06-15 15:25:08.000 166 7666.96 1243.43 53825.80 88888.00 2022-06-15 15:25:09.000 166 7667.09 1243.27 53825.89 88888.00 2022-06-15 15:25:10.000 166 7667.23 1243.20 53825.96 88888.00 2022-06-15 15:25:11.000 166 7667.35 1243.26 53825.98 88888.00 2022-06-15 15:25:12.000 166 7667.41 1243.37 53825.96 88888.00 2022-06-15 15:25:13.000 166 7667.33 1243.45 53825.86 88888.00 2022-06-15 15:25:14.000 166 7667.17 1243.52 53825.72 88888.00 2022-06-15 15:25:15.000 166 7667.00 1243.52 53825.64 88888.00 2022-06-15 15:25:16.000 166 7666.78 1243.49 53825.52 88888.00 2022-06-15 15:25:17.000 166 7666.44 1243.50 53825.23 88888.00 2022-06-15 15:25:18.000 166 7666.01 1243.53 53824.82 88888.00 2022-06-15 15:25:19.000 166 7665.53 1243.54 53824.48 88888.00 2022-06-15 15:25:20.000 166 7665.13 1243.46 53824.32 88888.00 2022-06-15 15:25:21.000 166 7664.90 1243.23 53824.37 88888.00 2022-06-15 15:25:22.000 166 7664.80 1242.98 53824.62 88888.00 2022-06-15 15:25:23.000 166 7664.79 1242.86 53824.86 88888.00 2022-06-15 15:25:24.000 166 7664.84 1242.79 53824.93 88888.00 2022-06-15 15:25:25.000 166 7664.89 1242.68 53825.00 88888.00 2022-06-15 15:25:26.000 166 7664.85 1242.51 53825.12 88888.00 2022-06-15 15:25:27.000 166 7664.70 1242.32 53825.14 88888.00 2022-06-15 15:25:28.000 166 7664.51 1242.21 53825.06 88888.00 2022-06-15 15:25:29.000 166 7664.49 1242.18 53825.05 88888.00 2022-06-15 15:25:30.000 166 7664.68 1242.12 53825.27 88888.00 2022-06-15 15:25:31.000 166 7664.85 1242.00 53825.57 88888.00 2022-06-15 15:25:32.000 166 7664.90 1241.91 53825.73 88888.00 2022-06-15 15:25:33.000 166 7664.95 1241.93 53825.71 88888.00 2022-06-15 15:25:34.000 166 7664.97 1242.06 53825.61 88888.00 2022-06-15 15:25:35.000 166 7664.86 1242.30 53825.46 88888.00 2022-06-15 15:25:36.000 166 7664.60 1242.65 53825.24 88888.00 2022-06-15 15:25:37.000 166 7664.24 1242.97 53824.96 88888.00 2022-06-15 15:25:38.000 166 7663.81 1243.07 53824.71 88888.00 2022-06-15 15:25:39.000 166 7663.26 1243.01 53824.48 88888.00 2022-06-15 15:25:40.000 166 7662.67 1242.99 53824.15 88888.00 2022-06-15 15:25:41.000 166 7662.16 1243.13 53823.76 88888.00 2022-06-15 15:25:42.000 166 7661.74 1243.45 53823.49 88888.00 2022-06-15 15:25:43.000 166 7661.37 1243.84 53823.36 88888.00 2022-06-15 15:25:44.000 166 7661.11 1244.19 53823.29 88888.00 2022-06-15 15:25:45.000 166 7660.92 1244.42 53823.28 88888.00 2022-06-15 15:25:46.000 166 7660.75 1244.57 53823.36 88888.00 2022-06-15 15:25:47.000 166 7660.64 1244.68 53823.49 88888.00 2022-06-15 15:25:48.000 166 7660.65 1244.84 53823.66 88888.00 2022-06-15 15:25:49.000 166 7660.73 1245.12 53823.85 88888.00 2022-06-15 15:25:50.000 166 7660.91 1245.46 53824.09 88888.00 2022-06-15 15:25:51.000 166 7661.22 1245.73 53824.43 88888.00 2022-06-15 15:25:52.000 166 7661.57 1245.88 53824.83 88888.00 2022-06-15 15:25:53.000 166 7661.99 1246.02 53825.23 88888.00 2022-06-15 15:25:54.000 166 7662.54 1246.22 53825.70 88888.00 2022-06-15 15:25:55.000 166 7663.06 1246.38 53826.19 88888.00 2022-06-15 15:25:56.000 166 7663.39 1246.44 53826.50 88888.00 2022-06-15 15:25:57.000 166 7663.52 1246.44 53826.61 88888.00 2022-06-15 15:25:58.000 166 7663.55 1246.34 53826.66 88888.00 2022-06-15 15:25:59.000 166 7663.63 1246.11 53826.82 88888.00 2022-06-15 15:26:00.000 166 7663.85 1245.85 53827.17 88888.00 2022-06-15 15:26:01.000 166 7664.04 1245.63 53827.46 88888.00 2022-06-15 15:26:02.000 166 7664.09 1245.42 53827.55 88888.00 2022-06-15 15:26:03.000 166 7664.09 1245.12 53827.62 88888.00 2022-06-15 15:26:04.000 166 7664.26 1244.73 53827.91 88888.00 2022-06-15 15:26:05.000 166 7664.58 1244.34 53828.31 88888.00 2022-06-15 15:26:06.000 166 7664.86 1244.02 53828.59 88888.00 2022-06-15 15:26:07.000 166 7665.00 1243.82 53828.68 88888.00 2022-06-15 15:26:08.000 166 7665.08 1243.65 53828.71 88888.00 2022-06-15 15:26:09.000 166 7665.19 1243.37 53828.86 88888.00 2022-06-15 15:26:10.000 166 7665.38 1243.08 53829.06 88888.00 2022-06-15 15:26:11.000 166 7665.67 1242.87 53829.29 88888.00 2022-06-15 15:26:12.000 166 7666.02 1242.74 53829.55 88888.00 2022-06-15 15:26:13.000 166 7666.36 1242.64 53829.79 88888.00 2022-06-15 15:26:14.000 166 7666.64 1242.49 53830.00 88888.00 2022-06-15 15:26:15.000 166 7666.95 1242.25 53830.28 88888.00 2022-06-15 15:26:16.000 166 7667.39 1242.00 53830.69 88888.00 2022-06-15 15:26:17.000 166 7667.84 1241.81 53831.08 88888.00 2022-06-15 15:26:18.000 166 7668.20 1241.71 53831.33 88888.00 2022-06-15 15:26:19.000 166 7668.49 1241.64 53831.46 88888.00 2022-06-15 15:26:20.000 166 7668.73 1241.50 53831.63 88888.00 2022-06-15 15:26:21.000 166 7669.07 1241.32 53831.92 88888.00 2022-06-15 15:26:22.000 166 7669.54 1241.19 53832.27 88888.00 2022-06-15 15:26:23.000 166 7670.02 1241.15 53832.59 88888.00 2022-06-15 15:26:24.000 166 7670.42 1241.15 53832.82 88888.00 2022-06-15 15:26:25.000 166 7670.74 1241.11 53833.01 88888.00 2022-06-15 15:26:26.000 166 7671.08 1240.98 53833.22 88888.00 2022-06-15 15:26:27.000 166 7671.50 1240.81 53833.52 88888.00 2022-06-15 15:26:28.000 166 7671.97 1240.66 53833.85 88888.00 2022-06-15 15:26:29.000 166 7672.38 1240.54 53834.07 88888.00 2022-06-15 15:26:30.000 166 7672.61 1240.32 53834.19 88888.00 2022-06-15 15:26:31.000 166 7672.72 1239.94 53834.34 88888.00 2022-06-15 15:26:32.000 166 7672.84 1239.47 53834.50 88888.00 2022-06-15 15:26:33.000 166 7673.03 1239.07 53834.64 88888.00 2022-06-15 15:26:34.000 166 7673.35 1238.80 53834.86 88888.00 2022-06-15 15:26:35.000 166 7673.76 1238.64 53835.14 88888.00 2022-06-15 15:26:36.000 166 7674.14 1238.46 53835.38 88888.00 2022-06-15 15:26:37.000 166 7674.46 1238.25 53835.55 88888.00 2022-06-15 15:26:38.000 166 7674.75 1238.08 53835.68 88888.00 2022-06-15 15:26:39.000 166 7675.09 1237.99 53835.82 88888.00 2022-06-15 15:26:40.000 166 7675.59 1238.07 53836.06 88888.00 2022-06-15 15:26:41.000 166 7676.20 1238.24 53836.39 88888.00 2022-06-15 15:26:42.000 166 7676.85 1238.32 53836.80 88888.00 2022-06-15 15:26:43.000 166 7677.41 1238.30 53837.14 88888.00 2022-06-15 15:26:44.000 166 7677.83 1238.30 53837.28 88888.00 2022-06-15 15:26:45.000 166 7678.20 1238.40 53837.33 88888.00 2022-06-15 15:26:46.000 166 7678.63 1238.54 53837.46 88888.00 2022-06-15 15:26:47.000 166 7679.04 1238.65 53837.60 88888.00 2022-06-15 15:26:48.000 166 7679.29 1238.67 53837.65 88888.00 2022-06-15 15:26:49.000 166 7679.54 1238.58 53837.75 88888.00 2022-06-15 15:26:50.000 166 7679.98 1238.42 53838.02 88888.00 2022-06-15 15:26:51.000 166 7680.59 1238.24 53838.44 88888.00 2022-06-15 15:26:52.000 166 7681.25 1238.15 53838.86 88888.00 2022-06-15 15:26:53.000 166 7681.87 1238.19 53839.15 88888.00 2022-06-15 15:26:54.000 166 7682.42 1238.28 53839.34 88888.00 2022-06-15 15:26:55.000 166 7682.92 1238.29 53839.54 88888.00 2022-06-15 15:26:56.000 166 7683.44 1238.22 53839.80 88888.00 2022-06-15 15:26:57.000 166 7683.98 1238.13 53840.07 88888.00 2022-06-15 15:26:58.000 166 7684.46 1238.07 53840.27 88888.00 2022-06-15 15:26:59.000 166 7684.83 1238.08 53840.36 88888.00 2022-06-15 15:27:00.000 166 7685.13 1238.14 53840.38 88888.00 2022-06-15 15:27:01.000 166 7685.42 1238.23 53840.39 88888.00 2022-06-15 15:27:02.000 166 7685.73 1238.25 53840.46 88888.00 2022-06-15 15:27:03.000 166 7685.99 1238.12 53840.57 88888.00 2022-06-15 15:27:04.000 166 7686.23 1237.89 53840.71 88888.00 2022-06-15 15:27:05.000 166 7686.56 1237.64 53840.92 88888.00 2022-06-15 15:27:06.000 166 7686.98 1237.40 53841.18 88888.00 2022-06-15 15:27:07.000 166 7687.42 1237.14 53841.50 88888.00 2022-06-15 15:27:08.000 166 7687.87 1236.81 53841.83 88888.00 2022-06-15 15:27:09.000 166 7688.30 1236.41 53842.08 88888.00 2022-06-15 15:27:10.000 166 7688.69 1236.05 53842.19 88888.00 2022-06-15 15:27:11.000 166 7688.92 1235.82 53842.23 88888.00 2022-06-15 15:27:12.000 166 7689.05 1235.66 53842.21 88888.00 2022-06-15 15:27:13.000 166 7689.21 1235.48 53842.12 88888.00 2022-06-15 15:27:14.000 166 7689.42 1235.25 53842.12 88888.00 2022-06-15 15:27:15.000 166 7689.69 1235.07 53842.29 88888.00 2022-06-15 15:27:16.000 166 7690.04 1235.04 53842.50 88888.00 2022-06-15 15:27:17.000 166 7690.39 1235.12 53842.58 88888.00 2022-06-15 15:27:18.000 166 7690.65 1235.25 53842.56 88888.00 2022-06-15 15:27:19.000 166 7690.90 1235.33 53842.58 88888.00 2022-06-15 15:27:20.000 166 7691.23 1235.32 53842.69 88888.00 2022-06-15 15:27:21.000 166 7691.62 1235.30 53842.83 88888.00 2022-06-15 15:27:22.000 166 7691.98 1235.38 53842.89 88888.00 2022-06-15 15:27:23.000 166 7692.33 1235.60 53842.87 88888.00 2022-06-15 15:27:24.000 166 7692.72 1235.90 53842.86 88888.00 2022-06-15 15:27:25.000 166 7693.12 1236.17 53842.91 88888.00 2022-06-15 15:27:26.000 166 7693.51 1236.37 53842.98 88888.00 2022-06-15 15:27:27.000 166 7693.99 1236.47 53843.04 88888.00 2022-06-15 15:27:28.000 166 7694.53 1236.48 53843.17 88888.00 2022-06-15 15:27:29.000 166 7695.04 1236.48 53843.38 88888.00 2022-06-15 15:27:30.000 166 7695.56 1236.52 53843.58 88888.00 2022-06-15 15:27:31.000 166 7696.06 1236.56 53843.75 88888.00 2022-06-15 15:27:32.000 166 7696.51 1236.60 53843.82 88888.00 2022-06-15 15:27:33.000 166 7696.97 1236.61 53843.82 88888.00 2022-06-15 15:27:34.000 166 7697.44 1236.62 53843.97 88888.00 2022-06-15 15:27:35.000 166 7697.94 1236.66 53844.21 88888.00 2022-06-15 15:27:36.000 166 7698.52 1236.67 53844.38 88888.00 2022-06-15 15:27:37.000 166 7699.07 1236.65 53844.44 88888.00 2022-06-15 15:27:38.000 166 7699.46 1236.68 53844.41 88888.00 2022-06-15 15:27:39.000 166 7699.74 1236.79 53844.30 88888.00 2022-06-15 15:27:40.000 166 7700.01 1236.94 53844.26 88888.00 2022-06-15 15:27:41.000 166 7700.37 1237.10 53844.32 88888.00 2022-06-15 15:27:42.000 166 7700.80 1237.23 53844.39 88888.00 2022-06-15 15:27:43.000 166 7701.18 1237.34 53844.37 88888.00 2022-06-15 15:27:44.000 166 7701.52 1237.42 53844.32 88888.00 2022-06-15 15:27:45.000 166 7701.87 1237.52 53844.30 88888.00 2022-06-15 15:27:46.000 166 7702.23 1237.64 53844.28 88888.00 2022-06-15 15:27:47.000 166 7702.57 1237.74 53844.24 88888.00 2022-06-15 15:27:48.000 166 7702.91 1237.82 53844.18 88888.00 2022-06-15 15:27:49.000 166 7703.23 1237.92 53844.11 88888.00 2022-06-15 15:27:50.000 166 7703.56 1238.02 53844.08 88888.00 2022-06-15 15:27:51.000 166 7703.91 1238.10 53844.08 88888.00 2022-06-15 15:27:52.000 166 7704.26 1238.14 53844.06 88888.00 2022-06-15 15:27:53.000 166 7704.63 1238.16 53844.05 88888.00 2022-06-15 15:27:54.000 166 7705.02 1238.22 53844.04 88888.00 2022-06-15 15:27:55.000 166 7705.43 1238.27 53844.02 88888.00 2022-06-15 15:27:56.000 166 7705.83 1238.26 53844.07 88888.00 2022-06-15 15:27:57.000 166 7706.27 1238.29 53844.15 88888.00 2022-06-15 15:27:58.000 166 7706.76 1238.34 53844.21 88888.00 2022-06-15 15:27:59.000 166 7707.29 1238.34 53844.30 88888.00 2022-06-15 15:28:00.000 166 7707.80 1238.38 53844.39 88888.00 2022-06-15 15:28:01.000 166 7708.34 1238.51 53844.45 88888.00 2022-06-15 15:28:02.000 166 7708.93 1238.66 53844.55 88888.00 2022-06-15 15:28:03.000 166 7709.62 1238.81 53844.69 88888.00 2022-06-15 15:28:04.000 166 7710.34 1238.97 53844.88 88888.00 2022-06-15 15:28:05.000 166 7711.06 1239.12 53845.07 88888.00 2022-06-15 15:28:06.000 166 7711.73 1239.26 53845.21 88888.00 2022-06-15 15:28:07.000 166 7712.31 1239.48 53845.26 88888.00 2022-06-15 15:28:08.000 166 7712.81 1239.73 53845.20 88888.00 2022-06-15 15:28:09.000 166 7713.30 1239.88 53845.18 88888.00 2022-06-15 15:28:10.000 166 7713.84 1239.92 53845.27 88888.00 2022-06-15 15:28:11.000 166 7714.39 1239.90 53845.41 88888.00 2022-06-15 15:28:12.000 166 7714.93 1239.84 53845.52 88888.00 2022-06-15 15:28:13.000 166 7715.45 1239.80 53845.59 88888.00 2022-06-15 15:28:14.000 166 7715.98 1239.76 53845.66 88888.00 2022-06-15 15:28:15.000 166 7716.54 1239.61 53845.83 88888.00 2022-06-15 15:28:16.000 166 7717.13 1239.43 53846.00 88888.00 2022-06-15 15:28:17.000 166 7717.67 1239.36 53846.10 88888.00 2022-06-15 15:28:18.000 166 7718.20 1239.39 53846.17 88888.00 2022-06-15 15:28:19.000 166 7718.75 1239.43 53846.23 88888.00 2022-06-15 15:28:20.000 166 7719.28 1239.47 53846.26 88888.00 2022-06-15 15:28:21.000 166 7719.77 1239.52 53846.27 88888.00 2022-06-15 15:28:22.000 166 7720.26 1239.51 53846.28 88888.00 2022-06-15 15:28:23.000 166 7720.70 1239.34 53846.35 88888.00 2022-06-15 15:28:24.000 166 7721.12 1239.07 53846.43 88888.00 2022-06-15 15:28:25.000 166 7721.48 1238.86 53846.43 88888.00 2022-06-15 15:28:26.000 166 7721.77 1238.77 53846.39 88888.00 2022-06-15 15:28:27.000 166 7722.06 1238.76 53846.37 88888.00 2022-06-15 15:28:28.000 166 7722.42 1238.81 53846.37 88888.00 2022-06-15 15:28:29.000 166 7722.84 1238.86 53846.39 88888.00 2022-06-15 15:28:30.000 166 7723.30 1238.91 53846.46 88888.00 2022-06-15 15:28:31.000 166 7723.81 1239.02 53846.56 88888.00 2022-06-15 15:28:32.000 166 7724.33 1239.24 53846.60 88888.00 2022-06-15 15:28:33.000 166 7724.79 1239.55 53846.57 88888.00 2022-06-15 15:28:34.000 166 7725.18 1239.90 53846.52 88888.00 2022-06-15 15:28:35.000 166 7725.55 1240.29 53846.43 88888.00 2022-06-15 15:28:36.000 166 7725.92 1240.69 53846.35 88888.00 2022-06-15 15:28:37.000 166 7726.31 1241.07 53846.35 88888.00 2022-06-15 15:28:38.000 166 7726.74 1241.43 53846.40 88888.00 2022-06-15 15:28:39.000 166 7727.17 1241.71 53846.43 88888.00 2022-06-15 15:28:40.000 166 7727.58 1241.92 53846.45 88888.00 2022-06-15 15:28:41.000 166 7728.02 1242.09 53846.57 88888.00 2022-06-15 15:28:42.000 166 7728.52 1242.19 53846.80 88888.00 2022-06-15 15:28:43.000 166 7729.07 1242.23 53847.02 88888.00 2022-06-15 15:28:44.000 166 7729.66 1242.26 53847.21 88888.00 2022-06-15 15:28:45.000 166 7730.31 1242.24 53847.45 88888.00 2022-06-15 15:28:46.000 166 7730.98 1242.16 53847.79 88888.00 2022-06-15 15:28:47.000 166 7731.62 1242.06 53848.07 88888.00 2022-06-15 15:28:48.000 166 7732.16 1241.99 53848.23 88888.00 2022-06-15 15:28:49.000 166 7732.59 1241.93 53848.33 88888.00 2022-06-15 15:28:50.000 166 7732.97 1241.90 53848.36 88888.00 2022-06-15 15:28:51.000 166 7733.32 1241.92 53848.35 88888.00 2022-06-15 15:28:52.000 166 7733.69 1242.00 53848.41 88888.00 2022-06-15 15:28:53.000 166 7734.15 1242.10 53848.57 88888.00 2022-06-15 15:28:54.000 166 7734.68 1242.21 53848.74 88888.00 2022-06-15 15:28:55.000 166 7735.17 1242.33 53848.89 88888.00 2022-06-15 15:28:56.000 166 7735.63 1242.52 53848.97 88888.00 2022-06-15 15:28:57.000 166 7736.08 1242.81 53849.00 88888.00 2022-06-15 15:28:58.000 166 7736.49 1243.08 53849.06 88888.00 2022-06-15 15:28:59.000 166 7736.84 1243.30 53849.09 88888.00 2022-06-15 15:29:00.000 166 7737.11 1243.53 53849.07 88888.00 2022-06-15 15:29:01.000 166 7737.28 1243.77 53848.98 88888.00 2022-06-15 15:29:02.000 166 7737.42 1244.01 53848.86 88888.00 2022-06-15 15:29:03.000 166 7737.59 1244.27 53848.78 88888.00 2022-06-15 15:29:04.000 166 7737.74 1244.53 53848.72 88888.00 2022-06-15 15:29:05.000 166 7737.90 1244.82 53848.68 88888.00 2022-06-15 15:29:06.000 166 7738.07 1245.12 53848.66 88888.00 2022-06-15 15:29:07.000 166 7738.24 1245.41 53848.59 88888.00 2022-06-15 15:29:08.000 166 7738.39 1245.69 53848.50 88888.00 2022-06-15 15:29:09.000 166 7738.55 1245.94 53848.44 88888.00 2022-06-15 15:29:10.000 166 7738.72 1246.14 53848.42 88888.00 2022-06-15 15:29:11.000 166 7738.84 1246.31 53848.42 88888.00 2022-06-15 15:29:12.000 166 7738.93 1246.45 53848.39 88888.00 2022-06-15 15:29:13.000 166 7739.02 1246.56 53848.38 88888.00 2022-06-15 15:29:14.000 166 7739.14 1246.70 53848.37 88888.00 2022-06-15 15:29:15.000 166 7739.35 1246.93 53848.36 88888.00 2022-06-15 15:29:16.000 166 7739.67 1247.10 53848.48 88888.00 2022-06-15 15:29:17.000 166 7739.97 1247.08 53848.67 88888.00 2022-06-15 15:29:18.000 166 7740.14 1246.93 53848.76 88888.00 2022-06-15 15:29:19.000 166 7740.30 1246.84 53848.77 88888.00 2022-06-15 15:29:20.000 166 7740.54 1246.90 53848.82 88888.00 2022-06-15 15:29:21.000 166 7740.84 1247.07 53848.86 88888.00 2022-06-15 15:29:22.000 166 7741.05 1247.22 53848.84 88888.00 2022-06-15 15:29:23.000 166 7741.19 1247.21 53848.85 88888.00 2022-06-15 15:29:24.000 166 7741.34 1247.08 53848.92 88888.00 2022-06-15 15:29:25.000 166 7741.54 1247.02 53848.98 88888.00 2022-06-15 15:29:26.000 166 7741.73 1247.09 53849.01 88888.00 2022-06-15 15:29:27.000 166 7741.87 1247.28 53848.93 88888.00 2022-06-15 15:29:28.000 166 7741.93 1247.58 53848.75 88888.00 2022-06-15 15:29:29.000 166 7741.88 1247.88 53848.52 88888.00 2022-06-15 15:29:30.000 166 7741.80 1248.13 53848.30 88888.00 2022-06-15 15:29:31.000 166 7741.80 1248.36 53848.15 88888.00 2022-06-15 15:29:32.000 166 7741.86 1248.60 53848.08 88888.00 2022-06-15 15:29:33.000 166 7741.89 1248.84 53847.98 88888.00 2022-06-15 15:29:34.000 166 7741.84 1249.09 53847.80 88888.00 2022-06-15 15:29:35.000 166 7741.75 1249.38 53847.58 88888.00 2022-06-15 15:29:36.000 166 7741.73 1249.73 53847.43 88888.00 2022-06-15 15:29:37.000 166 7741.74 1250.09 53847.33 88888.00 2022-06-15 15:29:38.000 166 7741.76 1250.44 53847.22 88888.00 2022-06-15 15:29:39.000 166 7741.79 1250.87 53847.08 88888.00 2022-06-15 15:29:40.000 166 7741.85 1251.36 53846.96 88888.00 2022-06-15 15:29:41.000 166 7741.94 1251.83 53846.87 88888.00 2022-06-15 15:29:42.000 166 7742.02 1252.33 53846.79 88888.00 2022-06-15 15:29:43.000 166 7742.12 1252.85 53846.69 88888.00 2022-06-15 15:29:44.000 166 7742.31 1253.35 53846.70 88888.00 2022-06-15 15:29:45.000 166 7742.61 1253.82 53846.85 88888.00 2022-06-15 15:29:46.000 166 7742.93 1254.27 53846.94 88888.00 2022-06-15 15:29:47.000 166 7743.16 1254.66 53846.87 88888.00 2022-06-15 15:29:48.000 166 7743.31 1255.00 53846.80 88888.00 2022-06-15 15:29:49.000 166 7743.50 1255.35 53846.82 88888.00 2022-06-15 15:29:50.000 166 7743.77 1255.74 53846.92 88888.00 2022-06-15 15:29:51.000 166 7744.01 1256.13 53846.96 88888.00 2022-06-15 15:29:52.000 166 7744.10 1256.46 53846.81 88888.00 2022-06-15 15:29:53.000 166 7743.96 1256.76 53846.61 88888.00 2022-06-15 15:29:54.000 166 7743.77 1257.10 53846.43 88888.00 2022-06-15 15:29:55.000 166 7743.78 1257.42 53846.29 88888.00 2022-06-15 15:29:56.000 166 7743.88 1257.59 53846.20 88888.00 2022-06-15 15:29:57.000 166 7743.91 1257.62 53846.08 88888.00 2022-06-15 15:29:58.000 166 7744.03 1257.71 53846.05 88888.00 2022-06-15 15:29:59.000 166 7744.13 1257.90 53846.12 88888.00 2022-06-15 15:30:00.000 166 7744.00 1258.09 53846.05 88888.00 2022-06-15 15:30:01.000 166 7743.77 1258.17 53845.79 88888.00 2022-06-15 15:30:02.000 166 7743.69 1258.10 53845.59 88888.00 2022-06-15 15:30:03.000 166 7743.81 1257.96 53845.70 88888.00 2022-06-15 15:30:04.000 166 7743.97 1257.88 53845.95 88888.00 2022-06-15 15:30:05.000 166 7744.08 1257.83 53845.98 88888.00 2022-06-15 15:30:06.000 166 7744.20 1257.77 53845.95 88888.00 2022-06-15 15:30:07.000 166 7744.39 1257.68 53846.07 88888.00 2022-06-15 15:30:08.000 166 7744.66 1257.55 53846.21 88888.00 2022-06-15 15:30:09.000 166 7744.89 1257.37 53846.28 88888.00 2022-06-15 15:30:10.000 166 7745.02 1257.19 53846.30 88888.00 2022-06-15 15:30:11.000 166 7745.14 1257.04 53846.31 88888.00 2022-06-15 15:30:12.000 166 7745.27 1256.88 53846.30 88888.00 2022-06-15 15:30:13.000 166 7745.46 1256.77 53846.36 88888.00 2022-06-15 15:30:14.000 166 7745.75 1256.69 53846.50 88888.00 2022-06-15 15:30:15.000 166 7746.04 1256.53 53846.68 88888.00 2022-06-15 15:30:16.000 166 7746.28 1256.31 53846.82 88888.00 2022-06-15 15:30:17.000 166 7746.49 1256.08 53846.88 88888.00 2022-06-15 15:30:18.000 166 7746.68 1255.93 53846.88 88888.00 2022-06-15 15:30:19.000 166 7746.81 1255.92 53846.86 88888.00 2022-06-15 15:30:20.000 166 7746.91 1256.02 53846.79 88888.00 2022-06-15 15:30:21.000 166 7747.05 1256.16 53846.76 88888.00 2022-06-15 15:30:22.000 166 7747.25 1256.25 53846.82 88888.00 2022-06-15 15:30:23.000 166 7747.45 1256.29 53846.87 88888.00 2022-06-15 15:30:24.000 166 7747.58 1256.38 53846.85 88888.00 2022-06-15 15:30:25.000 166 7747.61 1256.53 53846.72 88888.00 2022-06-15 15:30:26.000 166 7747.64 1256.73 53846.55 88888.00 2022-06-15 15:30:27.000 166 7747.75 1257.01 53846.49 88888.00 2022-06-15 15:30:28.000 166 7747.89 1257.27 53846.51 88888.00 2022-06-15 15:30:29.000 166 7747.96 1257.42 53846.46 88888.00 2022-06-15 15:30:30.000 166 7748.01 1257.41 53846.39 88888.00 2022-06-15 15:30:31.000 166 7748.08 1257.37 53846.38 88888.00 2022-06-15 15:30:32.000 166 7748.14 1257.43 53846.33 88888.00 2022-06-15 15:30:33.000 166 7748.12 1257.55 53846.18 88888.00 2022-06-15 15:30:34.000 166 7748.05 1257.63 53846.00 88888.00 2022-06-15 15:30:35.000 166 7748.01 1257.61 53845.88 88888.00 2022-06-15 15:30:36.000 166 7748.02 1257.53 53845.81 88888.00 2022-06-15 15:30:37.000 166 7748.03 1257.44 53845.75 88888.00 2022-06-15 15:30:38.000 166 7748.01 1257.36 53845.66 88888.00 2022-06-15 15:30:39.000 166 7748.01 1257.25 53845.54 88888.00 2022-06-15 15:30:40.000 166 7747.95 1257.08 53845.40 88888.00 2022-06-15 15:30:41.000 166 7747.83 1256.82 53845.29 88888.00 2022-06-15 15:30:42.000 166 7747.72 1256.49 53845.21 88888.00 2022-06-15 15:30:43.000 166 7747.68 1256.10 53845.18 88888.00 2022-06-15 15:30:44.000 166 7747.76 1255.68 53845.23 88888.00 2022-06-15 15:30:45.000 166 7747.98 1255.24 53845.35 88888.00 2022-06-15 15:30:46.000 166 7748.23 1254.83 53845.50 88888.00 2022-06-15 15:30:47.000 166 7748.46 1254.45 53845.65 88888.00 2022-06-15 15:30:48.000 166 7748.69 1254.09 53845.70 88888.00 2022-06-15 15:30:49.000 166 7748.95 1253.67 53845.74 88888.00 2022-06-15 15:30:50.000 166 7749.14 1253.17 53845.88 88888.00 2022-06-15 15:30:51.000 166 7749.36 1252.64 53846.10 88888.00 2022-06-15 15:30:52.000 166 7749.77 1252.08 53846.45 88888.00 2022-06-15 15:30:53.000 166 7750.26 1251.52 53846.84 88888.00 2022-06-15 15:30:54.000 166 7750.72 1251.06 53847.10 88888.00 2022-06-15 15:30:55.000 166 7751.19 1250.70 53847.30 88888.00 2022-06-15 15:30:56.000 166 7751.73 1250.36 53847.61 88888.00 2022-06-15 15:30:57.000 166 7752.35 1250.04 53847.96 88888.00 2022-06-15 15:30:58.000 166 7753.03 1249.76 53848.32 88888.00 2022-06-15 15:30:59.000 166 7753.64 1249.53 53848.61 88888.00 2022-06-15 15:31:00.000 166 7754.07 1249.39 53848.68 88888.00 2022-06-15 15:31:01.000 166 7754.38 1249.31 53848.63 88888.00 2022-06-15 15:31:02.000 166 7754.63 1249.24 53848.59 88888.00 2022-06-15 15:31:03.000 166 7754.84 1249.20 53848.54 88888.00 2022-06-15 15:31:04.000 166 7755.00 1249.15 53848.47 88888.00 2022-06-15 15:31:05.000 166 7755.01 1249.07 53848.35 88888.00 2022-06-15 15:31:06.000 166 7754.94 1248.95 53848.16 88888.00 2022-06-15 15:31:07.000 166 7754.91 1248.78 53847.98 88888.00 2022-06-15 15:31:08.000 166 7754.91 1248.53 53847.89 88888.00 2022-06-15 15:31:09.000 166 7754.91 1248.27 53847.80 88888.00 2022-06-15 15:31:10.000 166 7754.92 1248.08 53847.66 88888.00 2022-06-15 15:31:11.000 166 7754.84 1247.95 53847.46 88888.00 2022-06-15 15:31:12.000 166 7754.63 1247.78 53847.18 88888.00 2022-06-15 15:31:13.000 166 7754.46 1247.59 53846.95 88888.00 2022-06-15 15:31:14.000 166 7754.52 1247.37 53846.97 88888.00 2022-06-15 15:31:15.000 166 7754.71 1247.11 53847.06 88888.00 2022-06-15 15:31:16.000 166 7754.87 1246.84 53847.05 88888.00 2022-06-15 15:31:17.000 166 7754.93 1246.50 53847.00 88888.00 2022-06-15 15:31:18.000 166 7754.91 1246.09 53846.90 88888.00 2022-06-15 15:31:19.000 166 7754.90 1245.74 53846.77 88888.00 2022-06-15 15:31:20.000 166 7754.95 1245.46 53846.69 88888.00 2022-06-15 15:31:21.000 166 7755.08 1245.14 53846.71 88888.00 2022-06-15 15:31:22.000 166 7755.28 1244.71 53846.82 88888.00 2022-06-15 15:31:23.000 166 7755.46 1244.23 53846.89 88888.00 2022-06-15 15:31:24.000 166 7755.59 1243.82 53846.84 88888.00 2022-06-15 15:31:25.000 166 7755.72 1243.45 53846.82 88888.00 2022-06-15 15:31:26.000 166 7755.94 1243.05 53846.90 88888.00 2022-06-15 15:31:27.000 166 7756.19 1242.61 53847.03 88888.00 2022-06-15 15:31:28.000 166 7756.40 1242.18 53847.06 88888.00 2022-06-15 15:31:29.000 166 7756.59 1241.78 53846.97 88888.00 2022-06-15 15:31:30.000 166 7756.77 1241.45 53846.94 88888.00 2022-06-15 15:31:31.000 166 7756.98 1241.23 53846.96 88888.00 2022-06-15 15:31:32.000 166 7757.22 1241.03 53846.92 88888.00 2022-06-15 15:31:33.000 166 7757.41 1240.79 53846.88 88888.00 2022-06-15 15:31:34.000 166 7757.57 1240.53 53846.85 88888.00 2022-06-15 15:31:35.000 166 7757.73 1240.30 53846.76 88888.00 2022-06-15 15:31:36.000 166 7757.87 1240.11 53846.65 88888.00 2022-06-15 15:31:37.000 166 7758.02 1239.99 53846.59 88888.00 2022-06-15 15:31:38.000 166 7758.23 1239.88 53846.57 88888.00 2022-06-15 15:31:39.000 166 7758.49 1239.76 53846.57 88888.00 2022-06-15 15:31:40.000 166 7758.77 1239.65 53846.60 88888.00 2022-06-15 15:31:41.000 166 7759.08 1239.56 53846.64 88888.00 2022-06-15 15:31:42.000 166 7759.41 1239.53 53846.68 88888.00 2022-06-15 15:31:43.000 166 7759.73 1239.59 53846.66 88888.00 2022-06-15 15:31:44.000 166 7760.03 1239.74 53846.57 88888.00 2022-06-15 15:31:45.000 166 7760.29 1239.93 53846.46 88888.00 2022-06-15 15:31:46.000 166 7760.51 1240.10 53846.36 88888.00 2022-06-15 15:31:47.000 166 7760.64 1240.26 53846.18 88888.00 2022-06-15 15:31:48.000 166 7760.64 1240.37 53845.91 88888.00 2022-06-15 15:31:49.000 166 7760.55 1240.51 53845.58 88888.00 2022-06-15 15:31:50.000 166 7760.50 1240.71 53845.27 88888.00 2022-06-15 15:31:51.000 166 7760.46 1240.95 53845.00 88888.00 2022-06-15 15:31:52.000 166 7760.39 1241.19 53844.74 88888.00 2022-06-15 15:31:53.000 166 7760.31 1241.42 53844.48 88888.00 2022-06-15 15:31:54.000 166 7760.23 1241.66 53844.19 88888.00 2022-06-15 15:31:55.000 166 7760.10 1241.91 53843.89 88888.00 2022-06-15 15:31:56.000 166 7759.93 1242.14 53843.61 88888.00 2022-06-15 15:31:57.000 166 7759.82 1242.37 53843.35 88888.00 2022-06-15 15:31:58.000 166 7759.80 1242.59 53843.16 88888.00 2022-06-15 15:31:59.000 166 7759.90 1242.78 53843.06 88888.00 2022-06-15 15:32:00.000 166 7760.05 1242.92 53843.06 88888.00 2022-06-15 15:32:01.000 166 7760.20 1243.00 53843.08 88888.00 2022-06-15 15:32:02.000 166 7760.37 1243.08 53843.05 88888.00 2022-06-15 15:32:03.000 166 7760.55 1243.16 53843.00 88888.00 2022-06-15 15:32:04.000 166 7760.72 1243.19 53842.98 88888.00 2022-06-15 15:32:05.000 166 7760.95 1243.14 53843.04 88888.00 2022-06-15 15:32:06.000 166 7761.28 1243.04 53843.18 88888.00 2022-06-15 15:32:07.000 166 7761.69 1242.93 53843.36 88888.00 2022-06-15 15:32:08.000 166 7762.07 1242.87 53843.50 88888.00 2022-06-15 15:32:09.000 166 7762.39 1242.83 53843.54 88888.00 2022-06-15 15:32:10.000 166 7762.68 1242.76 53843.56 88888.00 2022-06-15 15:32:11.000 166 7762.97 1242.67 53843.60 88888.00 2022-06-15 15:32:12.000 166 7763.27 1242.59 53843.64 88888.00 2022-06-15 15:32:13.000 166 7763.56 1242.51 53843.66 88888.00 2022-06-15 15:32:14.000 166 7763.74 1242.48 53843.63 88888.00 2022-06-15 15:32:15.000 166 7763.84 1242.50 53843.51 88888.00 2022-06-15 15:32:16.000 166 7763.93 1242.50 53843.37 88888.00 2022-06-15 15:32:17.000 166 7764.05 1242.48 53843.23 88888.00 2022-06-15 15:32:18.000 166 7764.17 1242.46 53843.11 88888.00 2022-06-15 15:32:19.000 166 7764.26 1242.45 53843.05 88888.00 2022-06-15 15:32:20.000 166 7764.30 1242.48 53842.97 88888.00 2022-06-15 15:32:21.000 166 7764.33 1242.46 53842.86 88888.00 2022-06-15 15:32:22.000 166 7764.41 1242.37 53842.77 88888.00 2022-06-15 15:32:23.000 166 7764.60 1242.22 53842.73 88888.00 2022-06-15 15:32:24.000 166 7764.86 1242.05 53842.76 88888.00 2022-06-15 15:32:25.000 166 7765.09 1241.88 53842.80 88888.00 2022-06-15 15:32:26.000 166 7765.28 1241.69 53842.80 88888.00 2022-06-15 15:32:27.000 166 7765.42 1241.49 53842.84 88888.00 2022-06-15 15:32:28.000 166 7765.48 1241.26 53842.91 88888.00 2022-06-15 15:32:29.000 166 7765.53 1241.02 53843.00 88888.00 2022-06-15 15:32:30.000 166 7765.60 1240.78 53843.04 88888.00 2022-06-15 15:32:31.000 166 7765.65 1240.50 53843.04 88888.00 2022-06-15 15:32:32.000 166 7765.69 1240.17 53843.05 88888.00 2022-06-15 15:32:33.000 166 7765.73 1239.82 53843.06 88888.00 2022-06-15 15:32:34.000 166 7765.80 1239.47 53843.03 88888.00 2022-06-15 15:32:35.000 166 7765.89 1239.14 53843.08 88888.00 2022-06-15 15:32:36.000 166 7765.98 1238.91 53843.18 88888.00 2022-06-15 15:32:37.000 166 7766.09 1238.73 53843.16 88888.00 2022-06-15 15:32:38.000 166 7766.21 1238.50 53843.11 88888.00 2022-06-15 15:32:39.000 166 7766.28 1238.28 53843.10 88888.00 2022-06-15 15:32:40.000 166 7766.33 1238.14 53843.07 88888.00 2022-06-15 15:32:41.000 166 7766.47 1237.98 53843.07 88888.00 2022-06-15 15:32:42.000 166 7766.69 1237.82 53843.14 88888.00 2022-06-15 15:32:43.000 166 7766.92 1237.68 53843.25 88888.00 2022-06-15 15:32:44.000 166 7767.18 1237.48 53843.39 88888.00 2022-06-15 15:32:45.000 166 7767.52 1237.20 53843.55 88888.00 2022-06-15 15:32:46.000 166 7767.89 1236.90 53843.73 88888.00 2022-06-15 15:32:47.000 166 7768.26 1236.58 53843.92 88888.00 2022-06-15 15:32:48.000 166 7768.56 1236.26 53844.03 88888.00 2022-06-15 15:32:49.000 166 7768.75 1235.99 53844.05 88888.00 2022-06-15 15:32:50.000 166 7768.92 1235.75 53844.06 88888.00 2022-06-15 15:32:51.000 166 7769.12 1235.54 53844.08 88888.00 2022-06-15 15:32:52.000 166 7769.33 1235.38 53844.09 88888.00 2022-06-15 15:32:53.000 166 7769.55 1235.19 53844.17 88888.00 2022-06-15 15:32:54.000 166 7769.77 1234.97 53844.27 88888.00 2022-06-15 15:32:55.000 166 7769.96 1234.71 53844.30 88888.00 2022-06-15 15:32:56.000 166 7770.10 1234.42 53844.35 88888.00 2022-06-15 15:32:57.000 166 7770.24 1234.16 53844.43 88888.00 2022-06-15 15:32:58.000 166 7770.44 1233.98 53844.53 88888.00 2022-06-15 15:32:59.000 166 7770.69 1233.79 53844.65 88888.00 2022-06-15 15:33:00.000 166 7770.99 1233.58 53844.82 88888.00 2022-06-15 15:33:01.000 166 7771.31 1233.43 53844.95 88888.00 2022-06-15 15:33:02.000 166 7771.58 1233.31 53845.04 88888.00 2022-06-15 15:33:03.000 166 7771.87 1233.18 53845.14 88888.00 2022-06-15 15:33:04.000 166 7772.17 1233.01 53845.28 88888.00 2022-06-15 15:33:05.000 166 7772.46 1232.80 53845.42 88888.00 2022-06-15 15:33:06.000 166 7772.76 1232.58 53845.58 88888.00 2022-06-15 15:33:07.000 166 7773.11 1232.40 53845.76 88888.00 2022-06-15 15:33:08.000 166 7773.51 1232.24 53845.95 88888.00 2022-06-15 15:33:09.000 166 7773.93 1232.08 53846.13 88888.00 2022-06-15 15:33:10.000 166 7774.37 1231.99 53846.27 88888.00 2022-06-15 15:33:11.000 166 7774.81 1231.95 53846.42 88888.00 2022-06-15 15:33:12.000 166 7775.29 1231.98 53846.60 88888.00 2022-06-15 15:33:13.000 166 7775.77 1232.04 53846.76 88888.00 2022-06-15 15:33:14.000 166 7776.17 1232.12 53846.83 88888.00 2022-06-15 15:33:15.000 166 7776.51 1232.21 53846.88 88888.00 2022-06-15 15:33:16.000 166 7776.88 1232.26 53846.96 88888.00 2022-06-15 15:33:17.000 166 7777.24 1232.29 53847.04 88888.00 2022-06-15 15:33:18.000 166 7777.57 1232.28 53847.11 88888.00 2022-06-15 15:33:19.000 166 7777.93 1232.27 53847.23 88888.00 2022-06-15 15:33:20.000 166 7778.33 1232.27 53847.38 88888.00 2022-06-15 15:33:21.000 166 7778.77 1232.24 53847.55 88888.00 2022-06-15 15:33:22.000 166 7779.22 1232.17 53847.71 88888.00 2022-06-15 15:33:23.000 166 7779.64 1232.08 53847.87 88888.00 2022-06-15 15:33:24.000 166 7780.06 1231.98 53848.05 88888.00 2022-06-15 15:33:25.000 166 7780.52 1231.89 53848.25 88888.00 2022-06-15 15:33:26.000 166 7780.99 1231.83 53848.43 88888.00 2022-06-15 15:33:27.000 166 7781.48 1231.82 53848.61 88888.00 2022-06-15 15:33:28.000 166 7781.96 1231.85 53848.75 88888.00 2022-06-15 15:33:29.000 166 7782.36 1231.90 53848.86 88888.00 2022-06-15 15:33:30.000 166 7782.68 1231.94 53848.89 88888.00 2022-06-15 15:33:31.000 166 7783.04 1231.98 53848.91 88888.00 2022-06-15 15:33:32.000 166 7783.43 1232.08 53848.98 88888.00 2022-06-15 15:33:33.000 166 7783.77 1232.14 53849.00 88888.00 2022-06-15 15:33:34.000 166 7784.10 1232.15 53849.05 88888.00 2022-06-15 15:33:35.000 166 7784.46 1232.14 53849.17 88888.00 2022-06-15 15:33:36.000 166 7784.83 1232.11 53849.29 88888.00 2022-06-15 15:33:37.000 166 7785.15 1232.09 53849.38 88888.00 2022-06-15 15:33:38.000 166 7785.47 1232.11 53849.43 88888.00 2022-06-15 15:33:39.000 166 7785.82 1232.11 53849.51 88888.00 2022-06-15 15:33:40.000 166 7786.19 1232.10 53849.63 88888.00 2022-06-15 15:33:41.000 166 7786.48 1232.14 53849.65 88888.00 2022-06-15 15:33:42.000 166 7786.68 1232.19 53849.57 88888.00 2022-06-15 15:33:43.000 166 7786.85 1232.28 53849.51 88888.00 2022-06-15 15:33:44.000 166 7787.05 1232.42 53849.46 88888.00 2022-06-15 15:33:45.000 166 7787.23 1232.52 53849.44 88888.00 2022-06-15 15:33:46.000 166 7787.39 1232.57 53849.44 88888.00 2022-06-15 15:33:47.000 166 7787.52 1232.62 53849.41 88888.00 2022-06-15 15:33:48.000 166 7787.64 1232.64 53849.35 88888.00 2022-06-15 15:33:49.000 166 7787.75 1232.61 53849.23 88888.00 2022-06-15 15:33:50.000 166 7787.87 1232.57 53849.03 88888.00 2022-06-15 15:33:51.000 166 7787.98 1232.55 53848.94 88888.00 2022-06-15 15:33:52.000 166 7788.03 1232.57 53849.01 88888.00 2022-06-15 15:33:53.000 166 7788.06 1232.64 53849.02 88888.00 2022-06-15 15:33:54.000 166 7788.11 1232.73 53848.84 88888.00 2022-06-15 15:33:55.000 166 7788.16 1232.77 53848.62 88888.00 2022-06-15 15:33:56.000 166 7788.20 1232.71 53848.54 88888.00 2022-06-15 15:33:57.000 166 7788.24 1232.61 53848.54 88888.00 2022-06-15 15:33:58.000 166 7788.24 1232.48 53848.49 88888.00 2022-06-15 15:33:59.000 166 7788.26 1232.27 53848.45 88888.00 2022-06-15 15:34:00.000 166 7788.33 1232.00 53848.48 88888.00 2022-06-15 15:34:01.000 166 7788.45 1231.68 53848.56 88888.00 2022-06-15 15:34:02.000 166 7788.69 1231.31 53848.72 88888.00 2022-06-15 15:34:03.000 166 7789.03 1230.98 53848.90 88888.00 2022-06-15 15:34:04.000 166 7789.35 1230.72 53849.01 88888.00 2022-06-15 15:34:05.000 166 7789.59 1230.46 53849.07 88888.00 2022-06-15 15:34:06.000 166 7789.77 1230.18 53849.11 88888.00 2022-06-15 15:34:07.000 166 7789.98 1229.87 53849.14 88888.00 2022-06-15 15:34:08.000 166 7790.23 1229.60 53849.21 88888.00 2022-06-15 15:34:09.000 166 7790.50 1229.42 53849.29 88888.00 2022-06-15 15:34:10.000 166 7790.80 1229.31 53849.34 88888.00 2022-06-15 15:34:11.000 166 7791.10 1229.23 53849.32 88888.00 2022-06-15 15:34:12.000 166 7791.27 1229.17 53849.22 88888.00 2022-06-15 15:34:13.000 166 7791.30 1229.13 53849.07 88888.00 2022-06-15 15:34:14.000 166 7791.34 1229.09 53848.93 88888.00 2022-06-15 15:34:15.000 166 7791.49 1228.99 53848.88 88888.00 2022-06-15 15:34:16.000 166 7791.69 1228.85 53848.95 88888.00 2022-06-15 15:34:17.000 166 7791.88 1228.69 53849.01 88888.00 2022-06-15 15:34:18.000 166 7792.08 1228.60 53849.03 88888.00 2022-06-15 15:34:19.000 166 7792.33 1228.57 53849.02 88888.00 2022-06-15 15:34:20.000 166 7792.58 1228.59 53849.00 88888.00 2022-06-15 15:34:21.000 166 7792.81 1228.60 53848.95 88888.00 2022-06-15 15:34:22.000 166 7793.01 1228.58 53848.88 88888.00 2022-06-15 15:34:23.000 166 7793.22 1228.65 53848.82 88888.00 2022-06-15 15:34:24.000 166 7793.46 1228.79 53848.77 88888.00 2022-06-15 15:34:25.000 166 7793.68 1228.92 53848.69 88888.00 2022-06-15 15:34:26.000 166 7793.80 1228.96 53848.58 88888.00 2022-06-15 15:34:27.000 166 7793.92 1228.96 53848.48 88888.00 2022-06-15 15:34:28.000 166 7794.05 1228.96 53848.39 88888.00 2022-06-15 15:34:29.000 166 7794.15 1228.92 53848.32 88888.00 2022-06-15 15:34:30.000 166 7794.30 1228.84 53848.32 88888.00 2022-06-15 15:34:31.000 166 7794.58 1228.71 53848.39 88888.00 2022-06-15 15:34:32.000 166 7794.88 1228.59 53848.45 88888.00 2022-06-15 15:34:33.000 166 7795.10 1228.48 53848.45 88888.00 2022-06-15 15:34:34.000 166 7795.33 1228.36 53848.46 88888.00 2022-06-15 15:34:35.000 166 7795.57 1228.26 53848.48 88888.00 2022-06-15 15:34:36.000 166 7795.82 1228.17 53848.49 88888.00 2022-06-15 15:34:37.000 166 7796.13 1228.04 53848.55 88888.00 2022-06-15 15:34:38.000 166 7796.44 1227.88 53848.65 88888.00 2022-06-15 15:34:39.000 166 7796.71 1227.74 53848.69 88888.00 2022-06-15 15:34:40.000 166 7796.95 1227.63 53848.68 88888.00 2022-06-15 15:34:41.000 166 7797.21 1227.53 53848.69 88888.00 2022-06-15 15:34:42.000 166 7797.46 1227.43 53848.73 88888.00 2022-06-15 15:34:43.000 166 7797.71 1227.36 53848.71 88888.00 2022-06-15 15:34:44.000 166 7797.94 1227.33 53848.64 88888.00 2022-06-15 15:34:45.000 166 7798.19 1227.33 53848.56 88888.00 2022-06-15 15:34:46.000 166 7798.45 1227.34 53848.52 88888.00 2022-06-15 15:34:47.000 166 7798.64 1227.36 53848.50 88888.00 2022-06-15 15:34:48.000 166 7798.80 1227.36 53848.45 88888.00 2022-06-15 15:34:49.000 166 7799.02 1227.35 53848.44 88888.00 2022-06-15 15:34:50.000 166 7799.32 1227.32 53848.51 88888.00 2022-06-15 15:34:51.000 166 7799.71 1227.28 53848.63 88888.00 2022-06-15 15:34:52.000 166 7800.13 1227.27 53848.73 88888.00 2022-06-15 15:34:53.000 166 7800.52 1227.31 53848.79 88888.00 2022-06-15 15:34:54.000 166 7800.84 1227.41 53848.75 88888.00 2022-06-15 15:34:55.000 166 7801.11 1227.58 53848.66 88888.00 2022-06-15 15:34:56.000 166 7801.35 1227.78 53848.55 88888.00 2022-06-15 15:34:57.000 166 7801.56 1227.92 53848.45 88888.00 2022-06-15 15:34:58.000 166 7801.74 1228.02 53848.39 88888.00 2022-06-15 15:34:59.000 166 7801.90 1228.15 53848.31 88888.00 2022-06-15 15:35:00.000 166 7802.05 1228.31 53848.19 88888.00 2022-06-15 15:35:01.000 166 7802.20 1228.46 53848.07 88888.00 2022-06-15 15:35:02.000 166 7802.35 1228.60 53847.99 88888.00 2022-06-15 15:35:03.000 166 7802.54 1228.72 53847.95 88888.00 2022-06-15 15:35:04.000 166 7802.74 1228.83 53847.92 88888.00 2022-06-15 15:35:05.000 166 7802.92 1228.95 53847.87 88888.00 2022-06-15 15:35:06.000 166 7803.08 1229.12 53847.76 88888.00 2022-06-15 15:35:07.000 166 7803.28 1229.31 53847.68 88888.00 2022-06-15 15:35:08.000 166 7803.58 1229.54 53847.67 88888.00 2022-06-15 15:35:09.000 166 7803.96 1229.76 53847.75 88888.00 2022-06-15 15:35:10.000 166 7804.35 1230.00 53847.86 88888.00 2022-06-15 15:35:11.000 166 7804.75 1230.26 53847.93 88888.00 2022-06-15 15:35:12.000 166 7805.12 1230.49 53847.96 88888.00 2022-06-15 15:35:13.000 166 7805.40 1230.73 53847.95 88888.00 2022-06-15 15:35:14.000 166 7805.72 1230.95 53847.78 88888.00 2022-06-15 15:35:15.000 166 7806.03 1231.11 53847.74 88888.00 2022-06-15 15:35:16.000 166 7806.28 1231.29 53847.91 88888.00 2022-06-15 15:35:17.000 166 7806.62 1231.49 53847.97 88888.00 2022-06-15 15:35:18.000 166 7807.04 1231.61 53847.97 88888.00 2022-06-15 15:35:19.000 166 7807.36 1231.69 53848.01 88888.00 2022-06-15 15:35:20.000 166 7807.60 1231.74 53848.01 88888.00 2022-06-15 15:35:21.000 166 7807.80 1231.74 53848.06 88888.00 2022-06-15 15:35:22.000 166 7807.98 1231.75 53848.17 88888.00 2022-06-15 15:35:23.000 166 7808.25 1231.79 53848.24 88888.00 2022-06-15 15:35:24.000 166 7808.63 1231.78 53848.35 88888.00 2022-06-15 15:35:25.000 166 7809.01 1231.70 53848.52 88888.00 2022-06-15 15:35:26.000 166 7809.33 1231.63 53848.61 88888.00 2022-06-15 15:35:27.000 166 7809.62 1231.57 53848.64 88888.00 2022-06-15 15:35:28.000 166 7809.88 1231.51 53848.65 88888.00 2022-06-15 15:35:29.000 166 7810.05 1231.45 53848.62 88888.00 2022-06-15 15:35:30.000 166 7810.12 1231.35 53848.52 88888.00 2022-06-15 15:35:31.000 166 7810.21 1231.21 53848.42 88888.00 2022-06-15 15:35:32.000 166 7810.39 1231.06 53848.40 88888.00 2022-06-15 15:35:33.000 166 7810.61 1230.92 53848.39 88888.00 2022-06-15 15:35:34.000 166 7810.82 1230.76 53848.38 88888.00 2022-06-15 15:35:35.000 166 7811.00 1230.55 53848.41 88888.00 2022-06-15 15:35:36.000 166 7811.18 1230.30 53848.48 88888.00 2022-06-15 15:35:37.000 166 7811.45 1230.05 53848.55 88888.00 2022-06-15 15:35:38.000 166 7811.79 1229.80 53848.68 88888.00 2022-06-15 15:35:39.000 166 7812.19 1229.52 53848.88 88888.00 2022-06-15 15:35:40.000 166 7812.61 1229.22 53849.11 88888.00 2022-06-15 15:35:41.000 166 7813.03 1228.96 53849.27 88888.00 2022-06-15 15:35:42.000 166 7813.41 1228.78 53849.34 88888.00 2022-06-15 15:35:43.000 166 7813.71 1228.59 53849.36 88888.00 2022-06-15 15:35:44.000 166 7813.96 1228.36 53849.36 88888.00 2022-06-15 15:35:45.000 166 7814.19 1228.09 53849.36 88888.00 2022-06-15 15:35:46.000 166 7814.45 1227.82 53849.38 88888.00 2022-06-15 15:35:47.000 166 7814.75 1227.55 53849.43 88888.00 2022-06-15 15:35:48.000 166 7815.06 1227.32 53849.47 88888.00 2022-06-15 15:35:49.000 166 7815.36 1227.14 53849.48 88888.00 2022-06-15 15:35:50.000 166 7815.63 1226.98 53849.48 88888.00 2022-06-15 15:35:51.000 166 7815.87 1226.84 53849.43 88888.00 2022-06-15 15:35:52.000 166 7816.04 1226.70 53849.36 88888.00 2022-06-15 15:35:53.000 166 7816.21 1226.52 53849.33 88888.00 2022-06-15 15:35:54.000 166 7816.44 1226.31 53849.30 88888.00 2022-06-15 15:35:55.000 166 7816.72 1226.07 53849.29 88888.00 2022-06-15 15:35:56.000 166 7817.04 1225.79 53849.37 88888.00 2022-06-15 15:35:57.000 166 7817.40 1225.51 53849.49 88888.00 2022-06-15 15:35:58.000 166 7817.77 1225.26 53849.62 88888.00 2022-06-15 15:35:59.000 166 7818.13 1225.00 53849.75 88888.00 2022-06-15 15:36:00.000 166 7818.56 1224.75 53849.91 88888.00 2022-06-15 15:36:01.000 166 7818.99 1224.52 53850.06 88888.00 2022-06-15 15:36:02.000 166 7819.38 1224.29 53850.12 88888.00 2022-06-15 15:36:03.000 166 7819.79 1224.06 53850.18 88888.00 2022-06-15 15:36:04.000 166 7820.20 1223.85 53850.28 88888.00 2022-06-15 15:36:05.000 166 7820.60 1223.67 53850.36 88888.00 2022-06-15 15:36:06.000 166 7821.02 1223.54 53850.41 88888.00 2022-06-15 15:36:07.000 166 7821.43 1223.38 53850.49 88888.00 2022-06-15 15:36:08.000 166 7821.83 1223.21 53850.60 88888.00 2022-06-15 15:36:09.000 166 7822.26 1223.05 53850.73 88888.00 2022-06-15 15:36:10.000 166 7822.75 1222.87 53850.89 88888.00 2022-06-15 15:36:11.000 166 7823.31 1222.66 53851.10 88888.00 2022-06-15 15:36:12.000 166 7823.93 1222.47 53851.34 88888.00 2022-06-15 15:36:13.000 166 7824.57 1222.35 53851.60 88888.00 2022-06-15 15:36:14.000 166 7825.19 1222.27 53851.82 88888.00 2022-06-15 15:36:15.000 166 7825.72 1222.19 53851.96 88888.00 2022-06-15 15:36:16.000 166 7826.14 1222.18 53852.00 88888.00 2022-06-15 15:36:17.000 166 7826.53 1222.24 53852.00 88888.00 2022-06-15 15:36:18.000 166 7826.98 1222.30 53852.07 88888.00 2022-06-15 15:36:19.000 166 7827.48 1222.33 53852.20 88888.00 2022-06-15 15:36:20.000 166 7827.94 1222.33 53852.31 88888.00 2022-06-15 15:36:21.000 166 7828.32 1222.34 53852.36 88888.00 2022-06-15 15:36:22.000 166 7828.66 1222.40 53852.36 88888.00 2022-06-15 15:36:23.000 166 7828.99 1222.46 53852.36 88888.00 2022-06-15 15:36:24.000 166 7829.30 1222.48 53852.38 88888.00 2022-06-15 15:36:25.000 166 7829.58 1222.48 53852.39 88888.00 2022-06-15 15:36:26.000 166 7829.83 1222.44 53852.40 88888.00 2022-06-15 15:36:27.000 166 7830.04 1222.40 53852.38 88888.00 2022-06-15 15:36:28.000 166 7830.27 1222.37 53852.31 88888.00 2022-06-15 15:36:29.000 166 7830.53 1222.33 53852.30 88888.00 2022-06-15 15:36:30.000 166 7830.80 1222.31 53852.35 88888.00 2022-06-15 15:36:31.000 166 7831.12 1222.28 53852.44 88888.00 2022-06-15 15:36:32.000 166 7831.46 1222.20 53852.55 88888.00 2022-06-15 15:36:33.000 166 7831.75 1222.15 53852.58 88888.00 2022-06-15 15:36:34.000 166 7832.00 1222.18 53852.55 88888.00 2022-06-15 15:36:35.000 166 7832.23 1222.24 53852.52 88888.00 2022-06-15 15:36:36.000 166 7832.49 1222.29 53852.53 88888.00 2022-06-15 15:36:37.000 166 7832.80 1222.35 53852.56 88888.00 2022-06-15 15:36:38.000 166 7833.14 1222.45 53852.60 88888.00 2022-06-15 15:36:39.000 166 7833.51 1222.57 53852.67 88888.00 2022-06-15 15:36:40.000 166 7833.87 1222.69 53852.75 88888.00 2022-06-15 15:36:41.000 166 7834.20 1222.81 53852.82 88888.00 2022-06-15 15:36:42.000 166 7834.54 1222.94 53852.89 88888.00 2022-06-15 15:36:43.000 166 7834.91 1223.10 53852.93 88888.00 2022-06-15 15:36:44.000 166 7835.27 1223.27 53852.96 88888.00 2022-06-15 15:36:45.000 166 7835.60 1223.43 53852.99 88888.00 2022-06-15 15:36:46.000 166 7835.89 1223.57 53853.02 88888.00 2022-06-15 15:36:47.000 166 7836.13 1223.67 53853.05 88888.00 2022-06-15 15:36:48.000 166 7836.39 1223.73 53853.10 88888.00 2022-06-15 15:36:49.000 166 7836.70 1223.73 53853.22 88888.00 2022-06-15 15:36:50.000 166 7837.08 1223.65 53853.44 88888.00 2022-06-15 15:36:51.000 166 7837.50 1223.50 53853.70 88888.00 2022-06-15 15:36:52.000 166 7837.90 1223.33 53853.90 88888.00 2022-06-15 15:36:53.000 166 7838.25 1223.24 53854.02 88888.00 2022-06-15 15:36:54.000 166 7838.62 1223.26 53854.10 88888.00 2022-06-15 15:36:55.000 166 7838.98 1223.29 53854.18 88888.00 2022-06-15 15:36:56.000 166 7839.26 1223.30 53854.26 88888.00 2022-06-15 15:36:57.000 166 7839.51 1223.32 53854.30 88888.00 2022-06-15 15:36:58.000 166 7839.80 1223.32 53854.39 88888.00 2022-06-15 15:36:59.000 166 7840.15 1223.30 53854.54 88888.00 2022-06-15 15:37:00.000 166 7840.57 1223.28 53854.74 88888.00 2022-06-15 15:37:01.000 166 7841.05 1223.26 53854.99 88888.00 2022-06-15 15:37:02.000 166 7841.51 1223.28 53855.20 88888.00 2022-06-15 15:37:03.000 166 7841.93 1223.29 53855.36 88888.00 2022-06-15 15:37:04.000 166 7842.39 1223.24 53855.57 88888.00 2022-06-15 15:37:05.000 166 7842.84 1223.17 53855.84 88888.00 2022-06-15 15:37:06.000 166 7843.20 1223.10 53856.00 88888.00 2022-06-15 15:37:07.000 166 7843.47 1223.05 53856.01 88888.00 2022-06-15 15:37:08.000 166 7843.75 1223.03 53856.02 88888.00 2022-06-15 15:37:09.000 166 7844.06 1222.98 53856.08 88888.00 2022-06-15 15:37:10.000 166 7844.31 1222.96 53856.16 88888.00 2022-06-15 15:37:11.000 166 7844.49 1223.01 53856.21 88888.00 2022-06-15 15:37:12.000 166 7844.66 1223.02 53856.19 88888.00 2022-06-15 15:37:13.000 166 7844.83 1223.01 53856.20 88888.00 2022-06-15 15:37:14.000 166 7845.01 1223.04 53856.21 88888.00 2022-06-15 15:37:15.000 166 7845.21 1223.06 53856.21 88888.00 2022-06-15 15:37:16.000 166 7845.39 1223.12 53856.20 88888.00 2022-06-15 15:37:17.000 166 7845.52 1223.24 53856.14 88888.00 2022-06-15 15:37:18.000 166 7845.63 1223.38 53856.05 88888.00 2022-06-15 15:37:19.000 166 7845.76 1223.47 53856.03 88888.00 2022-06-15 15:37:20.000 166 7845.96 1223.51 53856.09 88888.00 2022-06-15 15:37:21.000 166 7846.19 1223.52 53856.21 88888.00 2022-06-15 15:37:22.000 166 7846.44 1223.56 53856.31 88888.00 2022-06-15 15:37:23.000 166 7846.69 1223.65 53856.34 88888.00 2022-06-15 15:37:24.000 166 7846.93 1223.76 53856.35 88888.00 2022-06-15 15:37:25.000 166 7847.12 1223.84 53856.36 88888.00 2022-06-15 15:37:26.000 166 7847.25 1223.92 53856.34 88888.00 2022-06-15 15:37:27.000 166 7847.37 1224.05 53856.27 88888.00 2022-06-15 15:37:28.000 166 7847.49 1224.19 53856.20 88888.00 2022-06-15 15:37:29.000 166 7847.63 1224.32 53856.19 88888.00 2022-06-15 15:37:30.000 166 7847.80 1224.42 53856.24 88888.00 2022-06-15 15:37:31.000 166 7848.03 1224.49 53856.31 88888.00 2022-06-15 15:37:32.000 166 7848.29 1224.57 53856.38 88888.00 2022-06-15 15:37:33.000 166 7848.51 1224.65 53856.39 88888.00 2022-06-15 15:37:34.000 166 7848.73 1224.73 53856.41 88888.00 2022-06-15 15:37:35.000 166 7848.97 1224.82 53856.50 88888.00 2022-06-15 15:37:36.000 166 7849.22 1224.89 53856.60 88888.00 2022-06-15 15:37:37.000 166 7849.47 1224.91 53856.71 88888.00 2022-06-15 15:37:38.000 166 7849.72 1224.89 53856.85 88888.00 2022-06-15 15:37:39.000 166 7849.92 1224.83 53856.90 88888.00 2022-06-15 15:37:40.000 166 7850.09 1224.78 53856.88 88888.00 2022-06-15 15:37:41.000 166 7850.25 1224.77 53856.89 88888.00 2022-06-15 15:37:42.000 166 7850.44 1224.77 53856.96 88888.00 2022-06-15 15:37:43.000 166 7850.66 1224.72 53857.05 88888.00 2022-06-15 15:37:44.000 166 7850.90 1224.64 53857.13 88888.00 2022-06-15 15:37:45.000 166 7851.12 1224.56 53857.17 88888.00 2022-06-15 15:37:46.000 166 7851.29 1224.54 53857.20 88888.00 2022-06-15 15:37:47.000 166 7851.47 1224.58 53857.21 88888.00 2022-06-15 15:37:48.000 166 7851.69 1224.69 53857.20 88888.00 2022-06-15 15:37:49.000 166 7851.91 1224.86 53857.19 88888.00 2022-06-15 15:37:50.000 166 7852.08 1225.08 53857.12 88888.00 2022-06-15 15:37:51.000 166 7852.21 1225.33 53857.00 88888.00 2022-06-15 15:37:52.000 166 7852.34 1225.59 53856.90 88888.00 2022-06-15 15:37:53.000 166 7852.48 1225.86 53856.83 88888.00 2022-06-15 15:37:54.000 166 7852.63 1226.16 53856.74 88888.00 2022-06-15 15:37:55.000 166 7852.75 1226.43 53856.67 88888.00 2022-06-15 15:37:56.000 166 7852.87 1226.64 53856.64 88888.00 2022-06-15 15:37:57.000 166 7853.02 1226.83 53856.63 88888.00 2022-06-15 15:37:58.000 166 7853.19 1226.98 53856.64 88888.00 2022-06-15 15:37:59.000 166 7853.37 1227.11 53856.69 88888.00 2022-06-15 15:38:00.000 166 7853.57 1227.25 53856.72 88888.00 2022-06-15 15:38:01.000 166 7853.74 1227.41 53856.71 88888.00 2022-06-15 15:38:02.000 166 7853.87 1227.57 53856.64 88888.00 2022-06-15 15:38:03.000 166 7854.04 1227.73 53856.63 88888.00 2022-06-15 15:38:04.000 166 7854.29 1227.87 53856.68 88888.00 2022-06-15 15:38:05.000 166 7854.58 1228.01 53856.77 88888.00 2022-06-15 15:38:06.000 166 7854.80 1228.22 53856.78 88888.00 2022-06-15 15:38:07.000 166 7854.91 1228.50 53856.65 88888.00 2022-06-15 15:38:08.000 166 7854.99 1228.78 53856.51 88888.00 2022-06-15 15:38:09.000 166 7855.16 1229.00 53856.49 88888.00 2022-06-15 15:38:10.000 166 7855.43 1229.17 53856.61 88888.00 2022-06-15 15:38:11.000 166 7855.73 1229.28 53856.75 88888.00 2022-06-15 15:38:12.000 166 7855.96 1229.36 53856.83 88888.00 2022-06-15 15:38:13.000 166 7856.11 1229.41 53856.87 88888.00 2022-06-15 15:38:14.000 166 7856.28 1229.41 53856.89 88888.00 2022-06-15 15:38:15.000 166 7856.51 1229.44 53856.95 88888.00 2022-06-15 15:38:16.000 166 7856.78 1229.50 53857.06 88888.00 2022-06-15 15:38:17.000 166 7857.06 1229.60 53857.16 88888.00 2022-06-15 15:38:18.000 166 7857.34 1229.76 53857.23 88888.00 2022-06-15 15:38:19.000 166 7857.60 1229.93 53857.30 88888.00 2022-06-15 15:38:20.000 166 7857.79 1230.04 53857.37 88888.00 2022-06-15 15:38:21.000 166 7857.98 1230.09 53857.40 88888.00 2022-06-15 15:38:22.000 166 7858.21 1230.15 53857.45 88888.00 2022-06-15 15:38:23.000 166 7858.49 1230.26 53857.54 88888.00 2022-06-15 15:38:24.000 166 7858.82 1230.39 53857.68 88888.00 2022-06-15 15:38:25.000 166 7859.19 1230.52 53857.84 88888.00 2022-06-15 15:38:26.000 166 7859.53 1230.68 53857.97 88888.00 2022-06-15 15:38:27.000 166 7859.84 1230.85 53858.07 88888.00 2022-06-15 15:38:28.000 166 7860.14 1231.00 53858.15 88888.00 2022-06-15 15:38:29.000 166 7860.47 1231.08 53858.26 88888.00 2022-06-15 15:38:30.000 166 7860.78 1231.11 53858.41 88888.00 2022-06-15 15:38:31.000 166 7861.04 1231.13 53858.50 88888.00 2022-06-15 15:38:32.000 166 7861.24 1231.13 53858.53 88888.00 2022-06-15 15:38:33.000 166 7861.36 1231.08 53858.55 88888.00 2022-06-15 15:38:34.000 166 7861.46 1231.04 53858.53 88888.00 2022-06-15 15:38:35.000 166 7861.52 1231.06 53858.50 88888.00 2022-06-15 15:38:36.000 166 7861.52 1231.12 53858.41 88888.00 2022-06-15 15:38:37.000 166 7861.54 1231.24 53858.23 88888.00 2022-06-15 15:38:38.000 166 7861.59 1231.36 53858.13 88888.00 2022-06-15 15:38:39.000 166 7861.62 1231.51 53858.14 88888.00 2022-06-15 15:38:40.000 166 7861.74 1231.71 53858.21 88888.00 2022-06-15 15:38:41.000 166 7862.03 1231.90 53858.34 88888.00 2022-06-15 15:38:42.000 166 7862.34 1232.05 53858.51 88888.00 2022-06-15 15:38:43.000 166 7862.61 1232.24 53858.64 88888.00 2022-06-15 15:38:44.000 166 7862.94 1232.40 53858.76 88888.00 2022-06-15 15:38:45.000 166 7863.26 1232.49 53858.91 88888.00 2022-06-15 15:38:46.000 166 7863.54 1232.54 53859.03 88888.00 2022-06-15 15:38:47.000 166 7863.80 1232.59 53859.13 88888.00 2022-06-15 15:38:48.000 166 7863.95 1232.58 53859.16 88888.00 2022-06-15 15:38:49.000 166 7863.94 1232.47 53859.11 88888.00 2022-06-15 15:38:50.000 166 7863.85 1232.30 53859.04 88888.00 2022-06-15 15:38:51.000 166 7863.80 1232.13 53859.01 88888.00 2022-06-15 15:38:52.000 166 7863.83 1231.98 53859.04 88888.00 2022-06-15 15:38:53.000 166 7863.90 1231.87 53859.07 88888.00 2022-06-15 15:38:54.000 166 7863.99 1231.85 53859.07 88888.00 2022-06-15 15:38:55.000 166 7864.08 1231.93 53859.05 88888.00 2022-06-15 15:38:56.000 166 7864.23 1232.09 53859.10 88888.00 2022-06-15 15:38:57.000 166 7864.46 1232.31 53859.19 88888.00 2022-06-15 15:38:58.000 166 7864.72 1232.51 53859.30 88888.00 2022-06-15 15:38:59.000 166 7864.98 1232.69 53859.42 88888.00 2022-06-15 15:39:00.000 166 7865.26 1232.88 53859.52 88888.00 2022-06-15 15:39:01.000 166 7865.55 1233.12 53859.62 88888.00 2022-06-15 15:39:02.000 166 7865.86 1233.39 53859.71 88888.00 2022-06-15 15:39:03.000 166 7866.19 1233.63 53859.83 88888.00 2022-06-15 15:39:04.000 166 7866.45 1233.82 53859.93 88888.00 2022-06-15 15:39:05.000 166 7866.61 1234.00 53859.98 88888.00 2022-06-15 15:39:06.000 166 7866.77 1234.16 53859.99 88888.00 2022-06-15 15:39:07.000 166 7866.97 1234.35 53860.02 88888.00 2022-06-15 15:39:08.000 166 7867.17 1234.55 53860.04 88888.00 2022-06-15 15:39:09.000 166 7867.40 1234.77 53860.12 88888.00 2022-06-15 15:39:10.000 166 7867.67 1234.99 53860.26 88888.00 2022-06-15 15:39:11.000 166 7867.94 1235.16 53860.40 88888.00 2022-06-15 15:39:12.000 166 7868.19 1235.27 53860.51 88888.00 2022-06-15 15:39:13.000 166 7868.45 1235.36 53860.64 88888.00 2022-06-15 15:39:14.000 166 7868.67 1235.46 53860.74 88888.00 2022-06-15 15:39:15.000 166 7868.85 1235.57 53860.78 88888.00 2022-06-15 15:39:16.000 166 7869.02 1235.64 53860.84 88888.00 2022-06-15 15:39:17.000 166 7869.20 1235.69 53860.92 88888.00 2022-06-15 15:39:18.000 166 7869.38 1235.72 53861.00 88888.00 2022-06-15 15:39:19.000 166 7869.57 1235.74 53861.09 88888.00 2022-06-15 15:39:20.000 166 7869.77 1235.80 53861.18 88888.00 2022-06-15 15:39:21.000 166 7869.97 1235.89 53861.25 88888.00 2022-06-15 15:39:22.000 166 7870.16 1236.02 53861.31 88888.00 2022-06-15 15:39:23.000 166 7870.32 1236.20 53861.32 88888.00 2022-06-15 15:39:24.000 166 7870.43 1236.43 53861.27 88888.00 2022-06-15 15:39:25.000 166 7870.49 1236.67 53861.22 88888.00 2022-06-15 15:39:26.000 166 7870.53 1236.97 53861.14 88888.00 2022-06-15 15:39:27.000 166 7870.50 1237.33 53860.98 88888.00 2022-06-15 15:39:28.000 166 7870.39 1237.72 53860.79 88888.00 2022-06-15 15:39:29.000 166 7870.29 1238.13 53860.64 88888.00 2022-06-15 15:39:30.000 166 7870.27 1238.51 53860.54 88888.00 2022-06-15 15:39:31.000 166 7870.25 1238.82 53860.46 88888.00 2022-06-15 15:39:32.000 166 7870.20 1239.09 53860.38 88888.00 2022-06-15 15:39:33.000 166 7870.19 1239.31 53860.34 88888.00 2022-06-15 15:39:34.000 166 7870.21 1239.44 53860.40 88888.00 2022-06-15 15:39:35.000 166 7870.26 1239.46 53860.49 88888.00 2022-06-15 15:39:36.000 166 7870.33 1239.43 53860.61 88888.00 2022-06-15 15:39:37.000 166 7870.42 1239.38 53860.73 88888.00 2022-06-15 15:39:38.000 166 7870.53 1239.34 53860.83 88888.00 2022-06-15 15:39:39.000 166 7870.67 1239.28 53860.96 88888.00 2022-06-15 15:39:40.000 166 7870.88 1239.20 53861.17 88888.00 2022-06-15 15:39:41.000 166 7871.16 1239.06 53861.43 88888.00 2022-06-15 15:39:42.000 166 7871.39 1238.87 53861.68 88888.00 2022-06-15 15:39:43.000 166 7871.56 1238.63 53861.86 88888.00 2022-06-15 15:39:44.000 166 7871.69 1238.38 53861.95 88888.00 2022-06-15 15:39:45.000 166 7871.79 1238.19 53862.02 88888.00 2022-06-15 15:39:46.000 166 7871.90 1238.05 53862.17 88888.00 2022-06-15 15:39:47.000 166 7872.05 1237.93 53862.32 88888.00 2022-06-15 15:39:48.000 166 7872.14 1237.85 53862.34 88888.00 2022-06-15 15:39:49.000 166 7872.12 1237.84 53862.31 88888.00 2022-06-15 15:39:50.000 166 7872.07 1237.89 53862.29 88888.00 2022-06-15 15:39:51.000 166 7872.03 1237.94 53862.25 88888.00 2022-06-15 15:39:52.000 166 7872.03 1238.01 53862.26 88888.00 2022-06-15 15:39:53.000 166 7872.05 1238.08 53862.32 88888.00 2022-06-15 15:39:54.000 166 7872.05 1238.12 53862.32 88888.00 2022-06-15 15:39:55.000 166 7872.01 1238.09 53862.27 88888.00 2022-06-15 15:39:56.000 166 7871.95 1238.01 53862.23 88888.00 2022-06-15 15:39:57.000 166 7871.92 1237.95 53862.28 88888.00 2022-06-15 15:39:58.000 166 7871.95 1237.99 53862.38 88888.00 2022-06-15 15:39:59.000 166 7872.05 1238.09 53862.46 88888.00 2022-06-15 15:40:00.000 166 7872.19 1238.14 53862.59 88888.00 2022-06-15 15:40:01.000 166 7872.31 1238.15 53862.71 88888.00 2022-06-15 15:40:02.000 166 7872.40 1238.17 53862.79 88888.00 2022-06-15 15:40:03.000 166 7872.53 1238.16 53862.89 88888.00 2022-06-15 15:40:04.000 166 7872.66 1238.13 53863.02 88888.00 2022-06-15 15:40:05.000 166 7872.80 1238.12 53863.12 88888.00 2022-06-15 15:40:06.000 166 7873.07 1238.16 53863.17 88888.00 2022-06-15 15:40:07.000 166 7873.35 1238.28 53863.31 88888.00 2022-06-15 15:40:08.000 166 7873.58 1238.51 53863.54 88888.00 2022-06-15 15:40:09.000 166 7873.83 1238.74 53863.69 88888.00 2022-06-15 15:40:10.000 166 7874.08 1238.90 53863.73 88888.00 2022-06-15 15:40:11.000 166 7874.24 1239.02 53863.76 88888.00 2022-06-15 15:40:12.000 166 7874.35 1239.13 53863.84 88888.00 2022-06-15 15:40:13.000 166 7874.44 1239.28 53863.91 88888.00 2022-06-15 15:40:14.000 166 7874.52 1239.43 53863.92 88888.00 2022-06-15 15:40:15.000 166 7874.62 1239.50 53863.94 88888.00 2022-06-15 15:40:16.000 166 7874.73 1239.56 53864.05 88888.00 2022-06-15 15:40:17.000 166 7874.89 1239.64 53864.20 88888.00 2022-06-15 15:40:18.000 166 7875.12 1239.70 53864.32 88888.00 2022-06-15 15:40:19.000 166 7875.34 1239.76 53864.43 88888.00 2022-06-15 15:40:20.000 166 7875.53 1239.82 53864.52 88888.00 2022-06-15 15:40:21.000 166 7875.70 1239.85 53864.61 88888.00 2022-06-15 15:40:22.000 166 7875.88 1239.84 53864.75 88888.00 2022-06-15 15:40:23.000 166 7876.09 1239.80 53864.95 88888.00 2022-06-15 15:40:24.000 166 7876.28 1239.73 53865.13 88888.00 2022-06-15 15:40:25.000 166 7876.44 1239.58 53865.29 88888.00 2022-06-15 15:40:26.000 166 7876.56 1239.34 53865.40 88888.00 2022-06-15 15:40:27.000 166 7876.63 1239.01 53865.51 88888.00 2022-06-15 15:40:28.000 166 7876.68 1238.66 53865.63 88888.00 2022-06-15 15:40:29.000 166 7876.73 1238.35 53865.71 88888.00 2022-06-15 15:40:30.000 166 7876.76 1238.15 53865.72 88888.00 2022-06-15 15:40:31.000 166 7876.81 1238.04 53865.75 88888.00 2022-06-15 15:40:32.000 166 7876.90 1238.04 53865.80 88888.00 2022-06-15 15:40:33.000 166 7877.07 1238.14 53865.88 88888.00 2022-06-15 15:40:34.000 166 7877.38 1238.31 53866.05 88888.00 2022-06-15 15:40:35.000 166 7877.80 1238.53 53866.28 88888.00 2022-06-15 15:40:36.000 166 7878.22 1238.78 53866.51 88888.00 2022-06-15 15:40:37.000 166 7878.59 1239.03 53866.68 88888.00 2022-06-15 15:40:38.000 166 7878.95 1239.25 53866.84 88888.00 2022-06-15 15:40:39.000 166 7879.34 1239.45 53867.05 88888.00 2022-06-15 15:40:40.000 166 7879.80 1239.63 53867.31 88888.00 2022-06-15 15:40:41.000 166 7880.35 1239.73 53867.60 88888.00 2022-06-15 15:40:42.000 166 7880.89 1239.73 53867.90 88888.00 2022-06-15 15:40:43.000 166 7881.35 1239.66 53868.22 88888.00 2022-06-15 15:40:44.000 166 7881.77 1239.50 53868.55 88888.00 2022-06-15 15:40:45.000 166 7882.12 1239.31 53868.90 88888.00 2022-06-15 15:40:46.000 166 7882.44 1239.17 53869.19 88888.00 2022-06-15 15:40:47.000 166 7882.79 1239.05 53869.40 88888.00 2022-06-15 15:40:48.000 166 7883.09 1238.93 53869.57 88888.00 2022-06-15 15:40:49.000 166 7883.41 1238.85 53869.77 88888.00 2022-06-15 15:40:50.000 166 7883.82 1238.83 53870.02 88888.00 2022-06-15 15:40:51.000 166 7884.25 1238.87 53870.28 88888.00 2022-06-15 15:40:52.000 166 7884.64 1238.95 53870.48 88888.00 2022-06-15 15:40:53.000 166 7885.02 1239.06 53870.65 88888.00 2022-06-15 15:40:54.000 166 7885.38 1239.18 53870.79 88888.00 2022-06-15 15:40:55.000 166 7885.67 1239.27 53870.91 88888.00 2022-06-15 15:40:56.000 166 7885.86 1239.33 53871.00 88888.00 2022-06-15 15:40:57.000 166 7885.96 1239.36 53871.01 88888.00 2022-06-15 15:40:58.000 166 7886.03 1239.35 53870.98 88888.00 2022-06-15 15:40:59.000 166 7886.08 1239.35 53870.99 88888.00 2022-06-15 15:41:00.000 166 7886.14 1239.38 53870.99 88888.00 2022-06-15 15:41:01.000 166 7886.24 1239.45 53871.03 88888.00 2022-06-15 15:41:02.000 166 7886.41 1239.53 53871.14 88888.00 2022-06-15 15:41:03.000 166 7886.61 1239.62 53871.28 88888.00 2022-06-15 15:41:04.000 166 7886.80 1239.65 53871.44 88888.00 2022-06-15 15:41:05.000 166 7887.02 1239.64 53871.61 88888.00 2022-06-15 15:41:06.000 166 7887.28 1239.66 53871.74 88888.00 2022-06-15 15:41:07.000 166 7887.55 1239.68 53871.85 88888.00 2022-06-15 15:41:08.000 166 7887.78 1239.70 53871.96 88888.00 2022-06-15 15:41:09.000 166 7887.98 1239.76 53872.05 88888.00 2022-06-15 15:41:10.000 166 7888.16 1239.85 53872.16 88888.00 2022-06-15 15:41:11.000 166 7888.37 1239.94 53872.30 88888.00 2022-06-15 15:41:12.000 166 7888.60 1240.00 53872.46 88888.00 2022-06-15 15:41:13.000 166 7888.80 1240.00 53872.60 88888.00 2022-06-15 15:41:14.000 166 7888.96 1239.96 53872.70 88888.00 2022-06-15 15:41:15.000 166 7889.09 1239.92 53872.79 88888.00 2022-06-15 15:41:16.000 166 7889.22 1239.88 53872.87 88888.00 2022-06-15 15:41:17.000 166 7889.34 1239.85 53872.98 88888.00 2022-06-15 15:41:18.000 166 7889.46 1239.87 53873.07 88888.00 2022-06-15 15:41:19.000 166 7889.58 1239.93 53873.13 88888.00 2022-06-15 15:41:20.000 166 7889.68 1239.99 53873.18 88888.00 2022-06-15 15:41:21.000 166 7889.77 1240.05 53873.22 88888.00 2022-06-15 15:41:22.000 166 7889.87 1240.08 53873.29 88888.00 2022-06-15 15:41:23.000 166 7889.94 1240.08 53873.35 88888.00 2022-06-15 15:41:24.000 166 7890.02 1240.09 53873.42 88888.00 2022-06-15 15:41:25.000 166 7890.18 1240.08 53873.52 88888.00 2022-06-15 15:41:26.000 166 7890.43 1240.04 53873.70 88888.00 2022-06-15 15:41:27.000 166 7890.65 1240.01 53873.93 88888.00 2022-06-15 15:41:28.000 166 7890.80 1240.07 53874.08 88888.00 2022-06-15 15:41:29.000 166 7890.94 1240.14 53874.08 88888.00 2022-06-15 15:41:30.000 166 7891.06 1240.20 53874.08 88888.00 2022-06-15 15:41:31.000 166 7891.09 1240.34 53874.12 88888.00 2022-06-15 15:41:32.000 166 7891.09 1240.49 53874.10 88888.00 2022-06-15 15:41:33.000 166 7891.10 1240.60 53874.05 88888.00 2022-06-15 15:41:34.000 166 7891.04 1240.68 53873.98 88888.00 2022-06-15 15:41:35.000 166 7890.90 1240.70 53873.87 88888.00 2022-06-15 15:41:36.000 166 7890.75 1240.69 53873.78 88888.00 2022-06-15 15:41:37.000 166 7890.65 1240.70 53873.76 88888.00 2022-06-15 15:41:38.000 166 7890.62 1240.68 53873.79 88888.00 2022-06-15 15:41:39.000 166 7890.56 1240.65 53873.80 88888.00 2022-06-15 15:41:40.000 166 7890.44 1240.63 53873.74 88888.00 2022-06-15 15:41:41.000 166 7890.32 1240.62 53873.68 88888.00 2022-06-15 15:41:42.000 166 7890.25 1240.57 53873.69 88888.00 2022-06-15 15:41:43.000 166 7890.24 1240.50 53873.77 88888.00 2022-06-15 15:41:44.000 166 7890.28 1240.36 53873.89 88888.00 2022-06-15 15:41:45.000 166 7890.33 1240.14 53874.00 88888.00 2022-06-15 15:41:46.000 166 7890.37 1239.94 53874.09 88888.00 2022-06-15 15:41:47.000 166 7890.47 1239.80 53874.20 88888.00 2022-06-15 15:41:48.000 166 7890.60 1239.69 53874.31 88888.00 2022-06-15 15:41:49.000 166 7890.65 1239.57 53874.34 88888.00 2022-06-15 15:41:50.000 166 7890.62 1239.45 53874.28 88888.00 2022-06-15 15:41:51.000 166 7890.54 1239.29 53874.21 88888.00 2022-06-15 15:41:52.000 166 7890.47 1239.12 53874.22 88888.00 2022-06-15 15:41:53.000 166 7890.48 1238.92 53874.29 88888.00 2022-06-15 15:41:54.000 166 7890.57 1238.66 53874.39 88888.00 2022-06-15 15:41:55.000 166 7890.69 1238.37 53874.56 88888.00 2022-06-15 15:41:56.000 166 7890.84 1238.04 53874.72 88888.00 2022-06-15 15:41:57.000 166 7890.99 1237.74 53874.87 88888.00 2022-06-15 15:41:58.000 166 7891.12 1237.48 53874.98 88888.00 2022-06-15 15:41:59.000 166 7891.23 1237.25 53875.02 88888.00 2022-06-15 15:42:00.000 166 7891.29 1237.02 53875.07 88888.00 2022-06-15 15:42:01.000 166 7891.32 1236.81 53875.19 88888.00 2022-06-15 15:42:02.000 166 7891.43 1236.60 53875.33 88888.00 2022-06-15 15:42:03.000 166 7891.64 1236.35 53875.46 88888.00 2022-06-15 15:42:04.000 166 7891.84 1236.14 53875.62 88888.00 2022-06-15 15:42:05.000 166 7891.95 1236.01 53875.72 88888.00 2022-06-15 15:42:06.000 166 7892.04 1235.88 53875.75 88888.00 2022-06-15 15:42:07.000 166 7892.14 1235.73 53875.79 88888.00 2022-06-15 15:42:08.000 166 7892.20 1235.60 53875.83 88888.00 2022-06-15 15:42:09.000 166 7892.28 1235.51 53875.86 88888.00 2022-06-15 15:42:10.000 166 7892.42 1235.47 53875.91 88888.00 2022-06-15 15:42:11.000 166 7892.63 1235.48 53875.99 88888.00 2022-06-15 15:42:12.000 166 7892.87 1235.47 53876.09 88888.00 2022-06-15 15:42:13.000 166 7893.13 1235.42 53876.21 88888.00 2022-06-15 15:42:14.000 166 7893.38 1235.36 53876.38 88888.00 2022-06-15 15:42:15.000 166 7893.65 1235.22 53876.54 88888.00 2022-06-15 15:42:16.000 166 7893.90 1235.00 53876.70 88888.00 2022-06-15 15:42:17.000 166 7894.15 1234.72 53876.91 88888.00 2022-06-15 15:42:18.000 166 7894.39 1234.43 53877.09 88888.00 2022-06-15 15:42:19.000 166 7894.63 1234.17 53877.21 88888.00 2022-06-15 15:42:20.000 166 7894.84 1233.97 53877.29 88888.00 2022-06-15 15:42:21.000 166 7895.01 1233.85 53877.32 88888.00 2022-06-15 15:42:22.000 166 7895.14 1233.78 53877.30 88888.00 2022-06-15 15:42:23.000 166 7895.24 1233.73 53877.27 88888.00 2022-06-15 15:42:24.000 166 7895.31 1233.67 53877.25 88888.00 2022-06-15 15:42:25.000 166 7895.36 1233.59 53877.28 88888.00 2022-06-15 15:42:26.000 166 7895.41 1233.51 53877.32 88888.00 2022-06-15 15:42:27.000 166 7895.48 1233.46 53877.30 88888.00 2022-06-15 15:42:28.000 166 7895.56 1233.46 53877.28 88888.00 2022-06-15 15:42:29.000 166 7895.67 1233.50 53877.31 88888.00 2022-06-15 15:42:30.000 166 7895.81 1233.53 53877.37 88888.00 2022-06-15 15:42:31.000 166 7895.97 1233.51 53877.44 88888.00 2022-06-15 15:42:32.000 166 7896.12 1233.49 53877.50 88888.00 2022-06-15 15:42:33.000 166 7896.25 1233.51 53877.52 88888.00 2022-06-15 15:42:34.000 166 7896.30 1233.52 53877.49 88888.00 2022-06-15 15:42:35.000 166 7896.29 1233.49 53877.44 88888.00 2022-06-15 15:42:36.000 166 7896.27 1233.46 53877.39 88888.00 2022-06-15 15:42:37.000 166 7896.23 1233.42 53877.34 88888.00 2022-06-15 15:42:38.000 166 7896.16 1233.39 53877.25 88888.00 2022-06-15 15:42:39.000 166 7896.11 1233.46 53877.14 88888.00 2022-06-15 15:42:40.000 166 7896.09 1233.66 53877.04 88888.00 2022-06-15 15:42:41.000 166 7896.05 1233.92 53876.92 88888.00 2022-06-15 15:42:42.000 166 7896.01 1234.22 53876.79 88888.00 2022-06-15 15:42:43.000 166 7895.98 1234.49 53876.70 88888.00 2022-06-15 15:42:44.000 166 7895.95 1234.70 53876.66 88888.00 2022-06-15 15:42:45.000 166 7895.89 1234.89 53876.57 88888.00 2022-06-15 15:42:46.000 166 7895.81 1235.13 53876.41 88888.00 2022-06-15 15:42:47.000 166 7895.75 1235.38 53876.34 88888.00 2022-06-15 15:42:48.000 166 7895.72 1235.61 53876.33 88888.00 2022-06-15 15:42:49.000 166 7895.73 1235.82 53876.33 88888.00 2022-06-15 15:42:50.000 166 7895.77 1235.97 53876.38 88888.00 2022-06-15 15:42:51.000 166 7895.88 1236.09 53876.51 88888.00 2022-06-15 15:42:52.000 166 7896.01 1236.20 53876.65 88888.00 2022-06-15 15:42:53.000 166 7896.10 1236.29 53876.73 88888.00 2022-06-15 15:42:54.000 166 7896.14 1236.40 53876.72 88888.00 2022-06-15 15:42:55.000 166 7896.17 1236.50 53876.72 88888.00 2022-06-15 15:42:56.000 166 7896.19 1236.52 53876.79 88888.00 2022-06-15 15:42:57.000 166 7896.18 1236.51 53876.84 88888.00 2022-06-15 15:42:58.000 166 7896.12 1236.51 53876.80 88888.00 2022-06-15 15:42:59.000 166 7896.02 1236.49 53876.75 88888.00 2022-06-15 15:43:00.000 166 7895.91 1236.51 53876.70 88888.00 2022-06-15 15:43:01.000 166 7895.83 1236.59 53876.65 88888.00 2022-06-15 15:43:02.000 166 7895.77 1236.71 53876.61 88888.00 2022-06-15 15:43:03.000 166 7895.70 1236.81 53876.57 88888.00 2022-06-15 15:43:04.000 166 7895.60 1236.88 53876.52 88888.00 2022-06-15 15:43:05.000 166 7895.50 1236.97 53876.45 88888.00 2022-06-15 15:43:06.000 166 7895.37 1237.13 53876.37 88888.00 2022-06-15 15:43:07.000 166 7895.23 1237.30 53876.30 88888.00 2022-06-15 15:43:08.000 166 7895.09 1237.44 53876.21 88888.00 2022-06-15 15:43:09.000 166 7894.95 1237.59 53876.08 88888.00 2022-06-15 15:43:10.000 166 7894.79 1237.71 53875.95 88888.00 2022-06-15 15:43:11.000 166 7894.59 1237.79 53875.82 88888.00 2022-06-15 15:43:12.000 166 7894.37 1237.88 53875.68 88888.00 2022-06-15 15:43:13.000 166 7894.21 1238.02 53875.57 88888.00 2022-06-15 15:43:14.000 166 7894.10 1238.15 53875.51 88888.00 2022-06-15 15:43:15.000 166 7894.01 1238.23 53875.49 88888.00 2022-06-15 15:43:16.000 166 7893.92 1238.27 53875.46 88888.00 2022-06-15 15:43:17.000 166 7893.80 1238.31 53875.39 88888.00 2022-06-15 15:43:18.000 166 7893.63 1238.39 53875.28 88888.00 2022-06-15 15:43:19.000 166 7893.48 1238.52 53875.20 88888.00 2022-06-15 15:43:20.000 166 7893.39 1238.61 53875.17 88888.00 2022-06-15 15:43:21.000 166 7893.31 1238.63 53875.16 88888.00 2022-06-15 15:43:22.000 166 7893.25 1238.62 53875.15 88888.00 2022-06-15 15:43:23.000 166 7893.19 1238.60 53875.14 88888.00 2022-06-15 15:43:24.000 166 7893.08 1238.61 53875.13 88888.00 2022-06-15 15:43:25.000 166 7892.98 1238.68 53875.09 88888.00 2022-06-15 15:43:26.000 166 7892.92 1238.78 53875.06 88888.00 2022-06-15 15:43:27.000 166 7892.89 1238.90 53875.06 88888.00 2022-06-15 15:43:28.000 166 7892.84 1239.05 53875.04 88888.00 2022-06-15 15:43:29.000 166 7892.77 1239.21 53875.00 88888.00 2022-06-15 15:43:30.000 166 7892.73 1239.30 53874.99 88888.00 2022-06-15 15:43:31.000 166 7892.72 1239.37 53875.04 88888.00 2022-06-15 15:43:32.000 166 7892.71 1239.41 53875.08 88888.00 2022-06-15 15:43:33.000 166 7892.66 1239.40 53875.07 88888.00 2022-06-15 15:43:34.000 166 7892.54 1239.39 53875.00 88888.00 2022-06-15 15:43:35.000 166 7892.35 1239.41 53874.86 88888.00 2022-06-15 15:43:36.000 166 7892.12 1239.45 53874.74 88888.00 2022-06-15 15:43:37.000 166 7891.91 1239.49 53874.62 88888.00 2022-06-15 15:43:38.000 166 7891.68 1239.55 53874.49 88888.00 2022-06-15 15:43:39.000 166 7891.42 1239.59 53874.36 88888.00 2022-06-15 15:43:40.000 166 7891.17 1239.63 53874.23 88888.00 2022-06-15 15:43:41.000 166 7890.96 1239.69 53874.14 88888.00 2022-06-15 15:43:42.000 166 7890.80 1239.75 53874.08 88888.00 2022-06-15 15:43:43.000 166 7890.72 1239.79 53874.09 88888.00 2022-06-15 15:43:44.000 166 7890.70 1239.83 53874.14 88888.00 2022-06-15 15:43:45.000 166 7890.66 1239.89 53874.16 88888.00 2022-06-15 15:43:46.000 166 7890.55 1239.97 53874.11 88888.00 2022-06-15 15:43:47.000 166 7890.44 1240.06 53874.05 88888.00 2022-06-15 15:43:48.000 166 7890.34 1240.14 53874.03 88888.00 2022-06-15 15:43:49.000 166 7890.25 1240.21 53874.02 88888.00 2022-06-15 15:43:50.000 166 7890.17 1240.27 53874.05 88888.00 2022-06-15 15:43:51.000 166 7890.12 1240.33 53874.08 88888.00 2022-06-15 15:43:52.000 166 7890.06 1240.40 53874.10 88888.00 2022-06-15 15:43:53.000 166 7889.96 1240.43 53874.09 88888.00 2022-06-15 15:43:54.000 166 7889.85 1240.43 53874.08 88888.00 2022-06-15 15:43:55.000 166 7889.73 1240.41 53874.09 88888.00 2022-06-15 15:43:56.000 166 7889.58 1240.39 53874.10 88888.00 2022-06-15 15:43:57.000 166 7889.43 1240.41 53874.05 88888.00 2022-06-15 15:43:58.000 166 7889.34 1240.48 53873.99 88888.00 2022-06-15 15:43:59.000 166 7889.29 1240.56 53873.98 88888.00 2022-06-15 15:44:00.000 166 7889.24 1240.63 53873.98 88888.00 2022-06-15 15:44:01.000 166 7889.19 1240.66 53874.00 88888.00 2022-06-15 15:44:02.000 166 7889.15 1240.63 53874.04 88888.00 2022-06-15 15:44:03.000 166 7889.12 1240.55 53874.11 88888.00 2022-06-15 15:44:04.000 166 7889.10 1240.42 53874.19 88888.00 2022-06-15 15:44:05.000 166 7889.08 1240.24 53874.26 88888.00 2022-06-15 15:44:06.000 166 7889.06 1240.05 53874.33 88888.00 2022-06-15 15:44:07.000 166 7889.03 1239.85 53874.39 88888.00 2022-06-15 15:44:08.000 166 7888.97 1239.63 53874.43 88888.00 2022-06-15 15:44:09.000 166 7888.87 1239.44 53874.44 88888.00 2022-06-15 15:44:10.000 166 7888.75 1239.28 53874.40 88888.00 2022-06-15 15:44:11.000 166 7888.64 1239.17 53874.34 88888.00 2022-06-15 15:44:12.000 166 7888.57 1239.12 53874.30 88888.00 2022-06-15 15:44:13.000 166 7888.53 1239.06 53874.31 88888.00 2022-06-15 15:44:14.000 166 7888.51 1239.01 53874.34 88888.00 2022-06-15 15:44:15.000 166 7888.50 1238.94 53874.37 88888.00 2022-06-15 15:44:16.000 166 7888.50 1238.83 53874.42 88888.00 2022-06-15 15:44:17.000 166 7888.53 1238.74 53874.49 88888.00 2022-06-15 15:44:18.000 166 7888.55 1238.64 53874.52 88888.00 2022-06-15 15:44:19.000 166 7888.55 1238.52 53874.59 88888.00 2022-06-15 15:44:20.000 166 7888.59 1238.37 53874.70 88888.00 2022-06-15 15:44:21.000 166 7888.69 1238.21 53874.81 88888.00 2022-06-15 15:44:22.000 166 7888.84 1238.04 53874.94 88888.00 2022-06-15 15:44:23.000 166 7889.02 1237.89 53875.09 88888.00 2022-06-15 15:44:24.000 166 7889.16 1237.81 53875.19 88888.00 2022-06-15 15:44:25.000 166 7889.22 1237.79 53875.23 88888.00 2022-06-15 15:44:26.000 166 7889.25 1237.76 53875.23 88888.00 2022-06-15 15:44:27.000 166 7889.27 1237.72 53875.24 88888.00 2022-06-15 15:44:28.000 166 7889.28 1237.66 53875.25 88888.00 2022-06-15 15:44:29.000 166 7889.30 1237.59 53875.29 88888.00 2022-06-15 15:44:30.000 166 7889.32 1237.55 53875.33 88888.00 2022-06-15 15:44:31.000 166 7889.36 1237.54 53875.35 88888.00 2022-06-15 15:44:32.000 166 7889.37 1237.49 53875.36 88888.00 2022-06-15 15:44:33.000 166 7889.37 1237.41 53875.36 88888.00 2022-06-15 15:44:34.000 166 7889.36 1237.34 53875.36 88888.00 2022-06-15 15:44:35.000 166 7889.32 1237.28 53875.32 88888.00 2022-06-15 15:44:36.000 166 7889.26 1237.27 53875.26 88888.00 2022-06-15 15:44:37.000 166 7889.18 1237.32 53875.18 88888.00 2022-06-15 15:44:38.000 166 7889.07 1237.40 53875.07 88888.00 2022-06-15 15:44:39.000 166 7888.96 1237.50 53874.93 88888.00 2022-06-15 15:44:40.000 166 7888.87 1237.60 53874.81 88888.00 2022-06-15 15:44:41.000 166 7888.77 1237.72 53874.71 88888.00 2022-06-15 15:44:42.000 166 7888.68 1237.87 53874.59 88888.00 2022-06-15 15:44:43.000 166 7888.59 1238.06 53874.51 88888.00 2022-06-15 15:44:44.000 166 7888.52 1238.21 53874.46 88888.00 2022-06-15 15:44:45.000 166 7888.49 1238.29 53874.42 88888.00 2022-06-15 15:44:46.000 166 7888.51 1238.32 53874.42 88888.00 2022-06-15 15:44:47.000 166 7888.58 1238.32 53874.47 88888.00 2022-06-15 15:44:48.000 166 7888.64 1238.29 53874.50 88888.00 2022-06-15 15:44:49.000 166 7888.68 1238.27 53874.55 88888.00 2022-06-15 15:44:50.000 166 7888.70 1238.26 53874.60 88888.00 2022-06-15 15:44:51.000 166 7888.72 1238.23 53874.61 88888.00 2022-06-15 15:44:52.000 166 7888.75 1238.18 53874.62 88888.00 2022-06-15 15:44:53.000 166 7888.79 1238.10 53874.71 88888.00 2022-06-15 15:44:54.000 166 7888.84 1238.01 53874.77 88888.00 2022-06-15 15:44:55.000 166 7888.91 1237.99 53874.79 88888.00 2022-06-15 15:44:56.000 166 7888.94 1237.98 53874.79 88888.00 2022-06-15 15:44:57.000 166 7888.85 1237.86 53874.68 88888.00 2022-06-15 15:44:58.000 166 7888.70 1237.73 53874.55 88888.00 2022-06-15 15:44:59.000 166 7888.67 1237.75 53874.57 88888.00 2022-06-15 15:45:00.000 166 7888.71 1237.81 53874.64 88888.00 2022-06-15 15:45:01.000 166 7888.77 1237.88 53874.68 88888.00 2022-06-15 15:45:02.000 166 7888.88 1237.96 53874.75 88888.00 2022-06-15 15:45:03.000 166 7889.02 1238.02 53874.88 88888.00 2022-06-15 15:45:04.000 166 7889.15 1238.06 53875.02 88888.00 2022-06-15 15:45:05.000 166 7889.29 1238.08 53875.11 88888.00 2022-06-15 15:45:06.000 166 7889.38 1238.06 53875.16 88888.00 2022-06-15 15:45:07.000 166 7889.41 1238.02 53875.22 88888.00 2022-06-15 15:45:08.000 166 7889.41 1237.96 53875.27 88888.00 2022-06-15 15:45:09.000 166 7889.42 1237.89 53875.25 88888.00 2022-06-15 15:45:10.000 166 7889.40 1237.82 53875.21 88888.00 2022-06-15 15:45:11.000 166 7889.39 1237.70 53875.20 88888.00 2022-06-15 15:45:12.000 166 7889.41 1237.54 53875.24 88888.00 2022-06-15 15:45:13.000 166 7889.44 1237.39 53875.34 88888.00 2022-06-15 15:45:14.000 166 7889.48 1237.27 53875.42 88888.00 2022-06-15 15:45:15.000 166 7889.51 1237.21 53875.47 88888.00 2022-06-15 15:45:16.000 166 7889.55 1237.21 53875.51 88888.00 2022-06-15 15:45:17.000 166 7889.60 1237.20 53875.52 88888.00 2022-06-15 15:45:18.000 166 7889.64 1237.19 53875.51 88888.00 2022-06-15 15:45:19.000 166 7889.67 1237.19 53875.50 88888.00 2022-06-15 15:45:20.000 166 7889.67 1237.15 53875.49 88888.00 2022-06-15 15:45:21.000 166 7889.64 1237.14 53875.48 88888.00 2022-06-15 15:45:22.000 166 7889.64 1237.21 53875.46 88888.00 2022-06-15 15:45:23.000 166 7889.68 1237.30 53875.45 88888.00 2022-06-15 15:45:24.000 166 7889.73 1237.38 53875.45 88888.00 2022-06-15 15:45:25.000 166 7889.77 1237.48 53875.45 88888.00 2022-06-15 15:45:26.000 166 7889.78 1237.60 53875.43 88888.00 2022-06-15 15:45:27.000 166 7889.78 1237.76 53875.40 88888.00 2022-06-15 15:45:28.000 166 7889.75 1237.95 53875.33 88888.00 2022-06-15 15:45:29.000 166 7889.69 1238.16 53875.23 88888.00 2022-06-15 15:45:30.000 166 7889.58 1238.36 53875.10 88888.00 2022-06-15 15:45:31.000 166 7889.43 1238.52 53874.96 88888.00 2022-06-15 15:45:32.000 166 7889.29 1238.67 53874.85 88888.00 2022-06-15 15:45:33.000 166 7889.20 1238.83 53874.77 88888.00 2022-06-15 15:45:34.000 166 7889.16 1238.92 53874.70 88888.00 2022-06-15 15:45:35.000 166 7889.08 1238.96 53874.68 88888.00 2022-06-15 15:45:36.000 166 7888.94 1239.03 53874.67 88888.00 2022-06-15 15:45:37.000 166 7888.83 1239.10 53874.59 88888.00 2022-06-15 15:45:38.000 166 7888.77 1239.12 53874.52 88888.00 2022-06-15 15:45:39.000 166 7888.71 1239.12 53874.51 88888.00 2022-06-15 15:45:40.000 166 7888.61 1239.12 53874.54 88888.00 2022-06-15 15:45:41.000 166 7888.49 1239.19 53874.53 88888.00 2022-06-15 15:45:42.000 166 7888.41 1239.29 53874.42 88888.00 2022-06-15 15:45:43.000 166 7888.32 1239.38 53874.32 88888.00 2022-06-15 15:45:44.000 166 7888.23 1239.53 53874.29 88888.00 2022-06-15 15:45:45.000 166 7888.17 1239.68 53874.23 88888.00 2022-06-15 15:45:46.000 166 7888.12 1239.79 53874.16 88888.00 2022-06-15 15:45:47.000 166 7888.05 1239.96 53874.11 88888.00 2022-06-15 15:45:48.000 166 7888.04 1240.16 53874.07 88888.00 2022-06-15 15:45:49.000 166 7888.08 1240.30 53874.09 88888.00 2022-06-15 15:45:50.000 166 7888.12 1240.39 53874.17 88888.00 2022-06-15 15:45:51.000 166 7888.15 1240.44 53874.23 88888.00 2022-06-15 15:45:52.000 166 7888.17 1240.43 53874.26 88888.00 2022-06-15 15:45:53.000 166 7888.19 1240.38 53874.31 88888.00 2022-06-15 15:45:54.000 166 7888.21 1240.35 53874.35 88888.00 2022-06-15 15:45:55.000 166 7888.21 1240.38 53874.35 88888.00 2022-06-15 15:45:56.000 166 7888.18 1240.39 53874.33 88888.00 2022-06-15 15:45:57.000 166 7888.17 1240.40 53874.34 88888.00 2022-06-15 15:45:58.000 166 7888.12 1240.47 53874.35 88888.00 2022-06-15 15:45:59.000 166 7888.05 1240.56 53874.29 88888.00 2022-06-15 15:46:00.000 166 7887.99 1240.63 53874.18 88888.00 2022-06-15 15:46:01.000 166 7887.89 1240.67 53874.09 88888.00 2022-06-15 15:46:02.000 166 7887.78 1240.69 53874.04 88888.00 2022-06-15 15:46:03.000 166 7887.67 1240.66 53874.03 88888.00 2022-06-15 15:46:04.000 166 7887.54 1240.58 53873.99 88888.00 2022-06-15 15:46:05.000 166 7887.38 1240.47 53873.89 88888.00 2022-06-15 15:46:06.000 166 7887.21 1240.39 53873.81 88888.00 2022-06-15 15:46:07.000 166 7887.06 1240.36 53873.75 88888.00 2022-06-15 15:46:08.000 166 7886.93 1240.35 53873.69 88888.00 2022-06-15 15:46:09.000 166 7886.82 1240.36 53873.64 88888.00 2022-06-15 15:46:10.000 166 7886.71 1240.34 53873.58 88888.00 2022-06-15 15:46:11.000 166 7886.56 1240.32 53873.50 88888.00 2022-06-15 15:46:12.000 166 7886.41 1240.34 53873.39 88888.00 2022-06-15 15:46:13.000 166 7886.31 1240.39 53873.31 88888.00 2022-06-15 15:46:14.000 166 7886.20 1240.44 53873.27 88888.00 2022-06-15 15:46:15.000 166 7886.08 1240.49 53873.22 88888.00 2022-06-15 15:46:16.000 166 7885.99 1240.51 53873.16 88888.00 2022-06-15 15:46:17.000 166 7885.90 1240.52 53873.13 88888.00 2022-06-15 15:46:18.000 166 7885.83 1240.55 53873.12 88888.00 2022-06-15 15:46:19.000 166 7885.78 1240.61 53873.12 88888.00 2022-06-15 15:46:20.000 166 7885.75 1240.63 53873.14 88888.00 2022-06-15 15:46:21.000 166 7885.75 1240.62 53873.18 88888.00 2022-06-15 15:46:22.000 166 7885.77 1240.62 53873.24 88888.00 2022-06-15 15:46:23.000 166 7885.78 1240.64 53873.30 88888.00 2022-06-15 15:46:24.000 166 7885.83 1240.64 53873.33 88888.00 2022-06-15 15:46:25.000 166 7885.88 1240.63 53873.35 88888.00 2022-06-15 15:46:26.000 166 7885.89 1240.62 53873.37 88888.00 2022-06-15 15:46:27.000 166 7885.88 1240.58 53873.37 88888.00 2022-06-15 15:46:28.000 166 7885.86 1240.54 53873.39 88888.00 2022-06-15 15:46:29.000 166 7885.82 1240.52 53873.42 88888.00 2022-06-15 15:46:30.000 166 7885.76 1240.52 53873.45 88888.00 2022-06-15 15:46:31.000 166 7885.65 1240.53 53873.41 88888.00 2022-06-15 15:46:32.000 166 7885.51 1240.53 53873.29 88888.00 2022-06-15 15:46:33.000 166 7885.34 1240.56 53873.12 88888.00 2022-06-15 15:46:34.000 166 7885.12 1240.66 53872.95 88888.00 2022-06-15 15:46:35.000 166 7884.86 1240.83 53872.72 88888.00 2022-06-15 15:46:36.000 166 7884.56 1241.01 53872.47 88888.00 2022-06-15 15:46:37.000 166 7884.25 1241.22 53872.23 88888.00 2022-06-15 15:46:38.000 166 7883.94 1241.42 53872.01 88888.00 2022-06-15 15:46:39.000 166 7883.64 1241.59 53871.82 88888.00 2022-06-15 15:46:40.000 166 7883.39 1241.69 53871.67 88888.00 2022-06-15 15:46:41.000 166 7883.16 1241.73 53871.56 88888.00 2022-06-15 15:46:42.000 166 7882.90 1241.73 53871.45 88888.00 2022-06-15 15:46:43.000 166 7882.64 1241.74 53871.32 88888.00 2022-06-15 15:46:44.000 166 7882.40 1241.70 53871.23 88888.00 2022-06-15 15:46:45.000 166 7882.17 1241.62 53871.17 88888.00 2022-06-15 15:46:46.000 166 7881.97 1241.55 53871.11 88888.00 2022-06-15 15:46:47.000 166 7881.77 1241.48 53871.05 88888.00 2022-06-15 15:46:48.000 166 7881.56 1241.40 53871.00 88888.00 2022-06-15 15:46:49.000 166 7881.34 1241.38 53870.89 88888.00 2022-06-15 15:46:50.000 166 7881.14 1241.39 53870.80 88888.00 2022-06-15 15:46:51.000 166 7880.99 1241.41 53870.75 88888.00 2022-06-15 15:46:52.000 166 7880.85 1241.44 53870.70 88888.00 2022-06-15 15:46:53.000 166 7880.71 1241.45 53870.69 88888.00 2022-06-15 15:46:54.000 166 7880.59 1241.44 53870.66 88888.00 2022-06-15 15:46:55.000 166 7880.48 1241.43 53870.61 88888.00 2022-06-15 15:46:56.000 166 7880.35 1241.41 53870.60 88888.00 2022-06-15 15:46:57.000 166 7880.25 1241.37 53870.63 88888.00 2022-06-15 15:46:58.000 166 7880.18 1241.35 53870.66 88888.00 2022-06-15 15:46:59.000 166 7880.10 1241.35 53870.65 88888.00 2022-06-15 15:47:00.000 166 7880.02 1241.36 53870.64 88888.00 2022-06-15 15:47:01.000 166 7879.92 1241.37 53870.62 88888.00 2022-06-15 15:47:02.000 166 7879.81 1241.42 53870.56 88888.00 2022-06-15 15:47:03.000 166 7879.70 1241.48 53870.50 88888.00 2022-06-15 15:47:04.000 166 7879.60 1241.55 53870.45 88888.00 2022-06-15 15:47:05.000 166 7879.50 1241.66 53870.39 88888.00 2022-06-15 15:47:06.000 166 7879.39 1241.76 53870.33 88888.00 2022-06-15 15:47:07.000 166 7879.27 1241.85 53870.28 88888.00 2022-06-15 15:47:08.000 166 7879.17 1241.93 53870.23 88888.00 2022-06-15 15:47:09.000 166 7879.10 1241.99 53870.21 88888.00 2022-06-15 15:47:10.000 166 7879.04 1242.07 53870.20 88888.00 2022-06-15 15:47:11.000 166 7878.97 1242.16 53870.16 88888.00 2022-06-15 15:47:12.000 166 7878.87 1242.23 53870.13 88888.00 2022-06-15 15:47:13.000 166 7878.75 1242.27 53870.10 88888.00 2022-06-15 15:47:14.000 166 7878.66 1242.28 53870.07 88888.00 2022-06-15 15:47:15.000 166 7878.59 1242.26 53870.06 88888.00 2022-06-15 15:47:16.000 166 7878.54 1242.23 53870.03 88888.00 2022-06-15 15:47:17.000 166 7878.48 1242.21 53870.04 88888.00 2022-06-15 15:47:18.000 166 7878.40 1242.20 53870.07 88888.00 2022-06-15 15:47:19.000 166 7878.30 1242.17 53870.06 88888.00 2022-06-15 15:47:20.000 166 7878.18 1242.14 53870.02 88888.00 2022-06-15 15:47:21.000 166 7878.04 1242.12 53869.96 88888.00 2022-06-15 15:47:22.000 166 7877.92 1242.10 53869.91 88888.00 2022-06-15 15:47:23.000 166 7877.85 1242.11 53869.90 88888.00 2022-06-15 15:47:24.000 166 7877.78 1242.12 53869.89 88888.00 2022-06-15 15:47:25.000 166 7877.67 1242.10 53869.84 88888.00 2022-06-15 15:47:26.000 166 7877.54 1242.09 53869.79 88888.00 2022-06-15 15:47:27.000 166 7877.39 1242.08 53869.72 88888.00 2022-06-15 15:47:28.000 166 7877.21 1242.09 53869.62 88888.00 2022-06-15 15:47:29.000 166 7877.05 1242.12 53869.53 88888.00 2022-06-15 15:47:30.000 166 7876.92 1242.14 53869.46 88888.00 2022-06-15 15:47:31.000 166 7876.81 1242.14 53869.43 88888.00 2022-06-15 15:47:32.000 166 7876.71 1242.18 53869.40 88888.00 2022-06-15 15:47:33.000 166 7876.65 1242.23 53869.36 88888.00 2022-06-15 15:47:34.000 166 7876.62 1242.27 53869.38 88888.00 2022-06-15 15:47:35.000 166 7876.61 1242.33 53869.41 88888.00 2022-06-15 15:47:36.000 166 7876.61 1242.40 53869.42 88888.00 2022-06-15 15:47:37.000 166 7876.58 1242.48 53869.44 88888.00 2022-06-15 15:47:38.000 166 7876.56 1242.57 53869.42 88888.00 2022-06-15 15:47:39.000 166 7876.55 1242.66 53869.35 88888.00 2022-06-15 15:47:40.000 166 7876.52 1242.72 53869.33 88888.00 2022-06-15 15:47:41.000 166 7876.47 1242.77 53869.33 88888.00 2022-06-15 15:47:42.000 166 7876.42 1242.83 53869.30 88888.00 2022-06-15 15:47:43.000 166 7876.38 1242.87 53869.28 88888.00 2022-06-15 15:47:44.000 166 7876.36 1242.89 53869.27 88888.00 2022-06-15 15:47:45.000 166 7876.32 1242.88 53869.27 88888.00 2022-06-15 15:47:46.000 166 7876.25 1242.87 53869.26 88888.00 2022-06-15 15:47:47.000 166 7876.21 1242.82 53869.24 88888.00 2022-06-15 15:47:48.000 166 7876.17 1242.77 53869.24 88888.00 2022-06-15 15:47:49.000 166 7876.12 1242.73 53869.26 88888.00 2022-06-15 15:47:50.000 166 7876.08 1242.70 53869.25 88888.00 2022-06-15 15:47:51.000 166 7876.05 1242.66 53869.22 88888.00 2022-06-15 15:47:52.000 166 7876.00 1242.61 53869.21 88888.00 2022-06-15 15:47:53.000 166 7875.99 1242.54 53869.22 88888.00 2022-06-15 15:47:54.000 166 7875.98 1242.46 53869.21 88888.00 2022-06-15 15:47:55.000 166 7875.93 1242.33 53869.23 88888.00 2022-06-15 15:47:56.000 166 7875.87 1242.18 53869.25 88888.00 2022-06-15 15:47:57.000 166 7875.82 1242.04 53869.24 88888.00 2022-06-15 15:47:58.000 166 7875.75 1241.88 53869.22 88888.00 2022-06-15 15:47:59.000 166 7875.69 1241.67 53869.22 88888.00 2022-06-15 15:48:00.000 166 7875.64 1241.49 53869.27 88888.00 2022-06-15 15:48:01.000 166 7875.60 1241.32 53869.30 88888.00 2022-06-15 15:48:02.000 166 7875.57 1241.17 53869.29 88888.00 2022-06-15 15:48:03.000 166 7875.58 1241.07 53869.28 88888.00 2022-06-15 15:48:04.000 166 7875.62 1241.01 53869.27 88888.00 2022-06-15 15:48:05.000 166 7875.65 1240.94 53869.27 88888.00 2022-06-15 15:48:06.000 166 7875.68 1240.89 53869.31 88888.00 2022-06-15 15:48:07.000 166 7875.73 1240.83 53869.34 88888.00 2022-06-15 15:48:08.000 166 7875.79 1240.75 53869.38 88888.00 2022-06-15 15:48:09.000 166 7875.85 1240.67 53869.42 88888.00 2022-06-15 15:48:10.000 166 7875.93 1240.53 53869.46 88888.00 2022-06-15 15:48:11.000 166 7876.01 1240.37 53869.51 88888.00 2022-06-15 15:48:12.000 166 7876.08 1240.21 53869.56 88888.00 2022-06-15 15:48:13.000 166 7876.15 1240.07 53869.59 88888.00 2022-06-15 15:48:14.000 166 7876.23 1239.96 53869.64 88888.00 2022-06-15 15:48:15.000 166 7876.35 1239.86 53869.68 88888.00 2022-06-15 15:48:16.000 166 7876.47 1239.77 53869.74 88888.00 2022-06-15 15:48:17.000 166 7876.57 1239.69 53869.77 88888.00 2022-06-15 15:48:18.000 166 7876.67 1239.62 53869.78 88888.00 2022-06-15 15:48:19.000 166 7876.76 1239.57 53869.77 88888.00 2022-06-15 15:48:20.000 166 7876.84 1239.53 53869.76 88888.00 2022-06-15 15:48:21.000 166 7876.86 1239.49 53869.70 88888.00 2022-06-15 15:48:22.000 166 7876.82 1239.48 53869.58 88888.00 2022-06-15 15:48:23.000 166 7876.75 1239.47 53869.45 88888.00 2022-06-15 15:48:24.000 166 7876.61 1239.45 53869.29 88888.00 2022-06-15 15:48:25.000 166 7876.43 1239.45 53869.11 88888.00 2022-06-15 15:48:26.000 166 7876.28 1239.46 53868.93 88888.00 2022-06-15 15:48:27.000 166 7876.15 1239.47 53868.78 88888.00 2022-06-15 15:48:28.000 166 7876.03 1239.51 53868.61 88888.00 2022-06-15 15:48:29.000 166 7875.92 1239.56 53868.46 88888.00 2022-06-15 15:48:30.000 166 7875.80 1239.63 53868.33 88888.00 2022-06-15 15:48:31.000 166 7875.71 1239.74 53868.20 88888.00 2022-06-15 15:48:32.000 166 7875.67 1239.87 53868.09 88888.00 2022-06-15 15:48:33.000 166 7875.66 1240.03 53868.05 88888.00 2022-06-15 15:48:34.000 166 7875.70 1240.21 53867.99 88888.00 2022-06-15 15:48:35.000 166 7875.73 1240.39 53867.92 88888.00 2022-06-15 15:48:36.000 166 7875.73 1240.58 53867.86 88888.00 2022-06-15 15:48:37.000 166 7875.71 1240.75 53867.77 88888.00 2022-06-15 15:48:38.000 166 7875.67 1240.90 53867.65 88888.00 2022-06-15 15:48:39.000 166 7875.60 1241.03 53867.51 88888.00 2022-06-15 15:48:40.000 166 7875.51 1241.13 53867.40 88888.00 2022-06-15 15:48:41.000 166 7875.41 1241.19 53867.31 88888.00 2022-06-15 15:48:42.000 166 7875.32 1241.20 53867.22 88888.00 2022-06-15 15:48:43.000 166 7875.24 1241.22 53867.15 88888.00 2022-06-15 15:48:44.000 166 7875.20 1241.25 53867.11 88888.00 2022-06-15 15:48:45.000 166 7875.17 1241.25 53867.08 88888.00 2022-06-15 15:48:46.000 166 7875.16 1241.26 53867.05 88888.00 2022-06-15 15:48:47.000 166 7875.14 1241.32 53867.04 88888.00 2022-06-15 15:48:48.000 166 7875.14 1241.41 53867.03 88888.00 2022-06-15 15:48:49.000 166 7875.15 1241.56 53866.98 88888.00 2022-06-15 15:48:50.000 166 7875.20 1241.76 53866.93 88888.00 2022-06-15 15:48:51.000 166 7875.29 1242.02 53866.89 88888.00 2022-06-15 15:48:52.000 166 7875.42 1242.33 53866.88 88888.00 2022-06-15 15:48:53.000 166 7875.57 1242.68 53866.89 88888.00 2022-06-15 15:48:54.000 166 7875.75 1243.06 53866.90 88888.00 2022-06-15 15:48:55.000 166 7875.94 1243.39 53866.97 88888.00 2022-06-15 15:48:56.000 166 7876.14 1243.69 53867.08 88888.00 2022-06-15 15:48:57.000 166 7876.37 1244.00 53867.15 88888.00 2022-06-15 15:48:58.000 166 7876.66 1244.31 53867.23 88888.00 2022-06-15 15:48:59.000 166 7876.95 1244.64 53867.32 88888.00 2022-06-15 15:49:00.000 166 7877.21 1244.97 53867.41 88888.00 2022-06-15 15:49:01.000 166 7877.45 1245.31 53867.47 88888.00 2022-06-15 15:49:02.000 166 7877.67 1245.65 53867.50 88888.00 2022-06-15 15:49:03.000 166 7877.88 1245.96 53867.57 88888.00 2022-06-15 15:49:04.000 166 7878.10 1246.23 53867.67 88888.00 2022-06-15 15:49:05.000 166 7878.30 1246.47 53867.75 88888.00 2022-06-15 15:49:06.000 166 7878.43 1246.70 53867.79 88888.00 2022-06-15 15:49:07.000 166 7878.54 1246.92 53867.78 88888.00 2022-06-15 15:49:08.000 166 7878.64 1247.19 53867.76 88888.00 2022-06-15 15:49:09.000 166 7878.75 1247.52 53867.78 88888.00 2022-06-15 15:49:10.000 166 7878.88 1247.86 53867.82 88888.00 2022-06-15 15:49:11.000 166 7879.02 1248.20 53867.86 88888.00 2022-06-15 15:49:12.000 166 7879.15 1248.56 53867.87 88888.00 2022-06-15 15:49:13.000 166 7879.26 1248.95 53867.86 88888.00 2022-06-15 15:49:14.000 166 7879.41 1249.39 53867.89 88888.00 2022-06-15 15:49:15.000 166 7879.62 1249.84 53867.95 88888.00 2022-06-15 15:49:16.000 166 7879.86 1250.26 53868.06 88888.00 2022-06-15 15:49:17.000 166 7880.10 1250.64 53868.20 88888.00 2022-06-15 15:49:18.000 166 7880.32 1250.95 53868.32 88888.00 2022-06-15 15:49:19.000 166 7880.49 1251.17 53868.43 88888.00 2022-06-15 15:49:20.000 166 7880.62 1251.35 53868.54 88888.00 2022-06-15 15:49:21.000 166 7880.78 1251.55 53868.62 88888.00 2022-06-15 15:49:22.000 166 7880.93 1251.78 53868.70 88888.00 2022-06-15 15:49:23.000 166 7881.09 1252.05 53868.79 88888.00 2022-06-15 15:49:24.000 166 7881.29 1252.39 53868.86 88888.00 2022-06-15 15:49:25.000 166 7881.48 1252.76 53868.90 88888.00 2022-06-15 15:49:26.000 166 7881.70 1253.12 53868.94 88888.00 2022-06-15 15:49:27.000 166 7881.96 1253.47 53868.99 88888.00 2022-06-15 15:49:28.000 166 7882.19 1253.81 53869.09 88888.00 2022-06-15 15:49:29.000 166 7882.42 1254.19 53869.19 88888.00 2022-06-15 15:49:30.000 166 7882.64 1254.59 53869.29 88888.00 2022-06-15 15:49:31.000 166 7882.84 1254.97 53869.39 88888.00 2022-06-15 15:49:32.000 166 7883.02 1255.30 53869.48 88888.00 2022-06-15 15:49:33.000 166 7883.15 1255.61 53869.62 88888.00 2022-06-15 15:49:34.000 166 7883.26 1255.96 53869.77 88888.00 2022-06-15 15:49:35.000 166 7883.46 1256.29 53869.89 88888.00 2022-06-15 15:49:36.000 166 7883.70 1256.57 53870.05 88888.00 2022-06-15 15:49:37.000 166 7883.96 1256.81 53870.23 88888.00 2022-06-15 15:49:38.000 166 7884.25 1257.05 53870.35 88888.00 2022-06-15 15:49:39.000 166 7884.55 1257.29 53870.48 88888.00 2022-06-15 15:49:40.000 166 7884.88 1257.59 53870.65 88888.00 2022-06-15 15:49:41.000 166 7885.18 1257.95 53870.92 88888.00 2022-06-15 15:49:42.000 166 7885.48 1258.33 53871.15 88888.00 2022-06-15 15:49:43.000 166 7885.82 1258.63 53871.30 88888.00 2022-06-15 15:49:44.000 166 7886.13 1258.86 53871.49 88888.00 2022-06-15 15:49:45.000 166 7886.35 1259.05 53871.70 88888.00 2022-06-15 15:49:46.000 166 7886.52 1259.23 53871.90 88888.00 2022-06-15 15:49:47.000 166 7886.63 1259.45 53872.05 88888.00 2022-06-15 15:49:48.000 166 7886.74 1259.67 53872.11 88888.00 2022-06-15 15:49:49.000 166 7886.83 1259.88 53872.16 88888.00 2022-06-15 15:49:50.000 166 7886.91 1260.10 53872.22 88888.00 2022-06-15 15:49:51.000 166 7886.96 1260.34 53872.29 88888.00 2022-06-15 15:49:52.000 166 7887.04 1260.59 53872.32 88888.00 2022-06-15 15:49:53.000 166 7887.18 1260.85 53872.28 88888.00 2022-06-15 15:49:54.000 166 7887.36 1261.14 53872.27 88888.00 2022-06-15 15:49:55.000 166 7887.52 1261.52 53872.32 88888.00 2022-06-15 15:49:56.000 166 7887.68 1261.93 53872.39 88888.00 2022-06-15 15:49:57.000 166 7887.83 1262.32 53872.50 88888.00 2022-06-15 15:49:58.000 166 7887.98 1262.74 53872.59 88888.00 2022-06-15 15:49:59.000 166 7888.12 1263.18 53872.63 88888.00 2022-06-15 15:50:00.000 166 7888.24 1263.59 53872.69 88888.00 2022-06-15 15:50:01.000 166 7888.30 1263.97 53872.73 88888.00 2022-06-15 15:50:02.000 166 7888.33 1264.30 53872.75 88888.00 2022-06-15 15:50:03.000 166 7888.34 1264.56 53872.74 88888.00 2022-06-15 15:50:04.000 166 7888.32 1264.81 53872.69 88888.00 2022-06-15 15:50:05.000 166 7888.24 1265.07 53872.60 88888.00 2022-06-15 15:50:06.000 166 7888.10 1265.33 53872.50 88888.00 2022-06-15 15:50:07.000 166 7887.92 1265.62 53872.46 88888.00 2022-06-15 15:50:08.000 166 7887.71 1265.97 53872.45 88888.00 2022-06-15 15:50:09.000 166 7887.53 1266.32 53872.37 88888.00 2022-06-15 15:50:10.000 166 7887.38 1266.56 53872.29 88888.00 2022-06-15 15:50:11.000 166 7887.23 1266.69 53872.24 88888.00 2022-06-15 15:50:12.000 166 7887.09 1266.76 53872.13 88888.00 2022-06-15 15:50:13.000 166 7886.90 1266.83 53872.02 88888.00 2022-06-15 15:50:14.000 166 7886.70 1267.00 53871.95 88888.00 2022-06-15 15:50:15.000 166 7886.57 1267.22 53871.88 88888.00 2022-06-15 15:50:16.000 166 7886.44 1267.40 53871.89 88888.00 2022-06-15 15:50:17.000 166 7886.30 1267.54 53871.96 88888.00 2022-06-15 15:50:18.000 166 7886.22 1267.64 53872.00 88888.00 2022-06-15 15:50:19.000 166 7886.19 1267.74 53872.03 88888.00 2022-06-15 15:50:20.000 166 7886.18 1267.87 53872.11 88888.00 2022-06-15 15:50:21.000 166 7886.21 1268.00 53872.24 88888.00 2022-06-15 15:50:22.000 166 7886.26 1268.07 53872.40 88888.00 2022-06-15 15:50:23.000 166 7886.30 1268.06 53872.56 88888.00 2022-06-15 15:50:24.000 166 7886.32 1268.02 53872.71 88888.00 2022-06-15 15:50:25.000 166 7886.34 1268.00 53872.82 88888.00 2022-06-15 15:50:26.000 166 7886.33 1268.05 53872.93 88888.00 2022-06-15 15:50:27.000 166 7886.28 1268.18 53873.09 88888.00 2022-06-15 15:50:28.000 166 7886.21 1268.41 53873.18 88888.00 2022-06-15 15:50:29.000 166 7886.15 1268.65 53873.15 88888.00 2022-06-15 15:50:30.000 166 7886.09 1268.85 53873.11 88888.00 2022-06-15 15:50:31.000 166 7885.97 1269.04 53873.05 88888.00 2022-06-15 15:50:32.000 166 7885.81 1269.29 53872.96 88888.00 2022-06-15 15:50:33.000 166 7885.67 1269.56 53872.89 88888.00 2022-06-15 15:50:34.000 166 7885.55 1269.78 53872.85 88888.00 2022-06-15 15:50:35.000 166 7885.40 1269.92 53872.81 88888.00 2022-06-15 15:50:36.000 166 7885.19 1269.93 53872.77 88888.00 2022-06-15 15:50:37.000 166 7884.92 1269.90 53872.71 88888.00 2022-06-15 15:50:38.000 166 7884.64 1269.84 53872.61 88888.00 2022-06-15 15:50:39.000 166 7884.39 1269.76 53872.55 88888.00 2022-06-15 15:50:40.000 166 7884.18 1269.66 53872.54 88888.00 2022-06-15 15:50:41.000 166 7884.00 1269.56 53872.55 88888.00 2022-06-15 15:50:42.000 166 7883.82 1269.46 53872.56 88888.00 2022-06-15 15:50:43.000 166 7883.61 1269.38 53872.55 88888.00 2022-06-15 15:50:44.000 166 7883.39 1269.32 53872.52 88888.00 2022-06-15 15:50:45.000 166 7883.16 1269.25 53872.45 88888.00 2022-06-15 15:50:46.000 166 7882.93 1269.23 53872.36 88888.00 2022-06-15 15:50:47.000 166 7882.68 1269.25 53872.28 88888.00 2022-06-15 15:50:48.000 166 7882.41 1269.24 53872.20 88888.00 2022-06-15 15:50:49.000 166 7882.09 1269.18 53872.05 88888.00 2022-06-15 15:50:50.000 166 7881.71 1269.15 53871.89 88888.00 2022-06-15 15:50:51.000 166 7881.32 1269.19 53871.71 88888.00 2022-06-15 15:50:52.000 166 7880.97 1269.30 53871.51 88888.00 2022-06-15 15:50:53.000 166 7880.69 1269.45 53871.30 88888.00 2022-06-15 15:50:54.000 166 7880.45 1269.62 53871.15 88888.00 2022-06-15 15:50:55.000 166 7880.24 1269.72 53871.11 88888.00 2022-06-15 15:50:56.000 166 7880.03 1269.77 53871.12 88888.00 2022-06-15 15:50:57.000 166 7879.87 1269.85 53871.11 88888.00 2022-06-15 15:50:58.000 166 7879.79 1269.96 53871.14 88888.00 2022-06-15 15:50:59.000 166 7879.78 1270.12 53871.21 88888.00 2022-06-15 15:51:00.000 166 7879.81 1270.32 53871.29 88888.00 2022-06-15 15:51:01.000 166 7879.86 1270.49 53871.38 88888.00 2022-06-15 15:51:02.000 166 7879.89 1270.57 53871.48 88888.00 2022-06-15 15:51:03.000 166 7879.89 1270.58 53871.57 88888.00 2022-06-15 15:51:04.000 166 7879.83 1270.55 53871.63 88888.00 2022-06-15 15:51:05.000 166 7879.73 1270.49 53871.66 88888.00 2022-06-15 15:51:06.000 166 7879.60 1270.46 53871.62 88888.00 2022-06-15 15:51:07.000 166 7879.47 1270.50 53871.55 88888.00 2022-06-15 15:51:08.000 166 7879.33 1270.60 53871.47 88888.00 2022-06-15 15:51:09.000 166 7879.19 1270.76 53871.40 88888.00 2022-06-15 15:51:10.000 166 7879.07 1270.95 53871.34 88888.00 2022-06-15 15:51:11.000 166 7878.95 1271.13 53871.27 88888.00 2022-06-15 15:51:12.000 166 7878.85 1271.30 53871.20 88888.00 2022-06-15 15:51:13.000 166 7878.74 1271.48 53871.16 88888.00 2022-06-15 15:51:14.000 166 7878.63 1271.67 53871.14 88888.00 2022-06-15 15:51:15.000 166 7878.54 1271.89 53871.12 88888.00 2022-06-15 15:51:16.000 166 7878.48 1272.11 53871.07 88888.00 2022-06-15 15:51:17.000 166 7878.47 1272.31 53871.06 88888.00 2022-06-15 15:51:18.000 166 7878.49 1272.46 53871.10 88888.00 2022-06-15 15:51:19.000 166 7878.51 1272.54 53871.17 88888.00 2022-06-15 15:51:20.000 166 7878.48 1272.57 53871.25 88888.00 2022-06-15 15:51:21.000 166 7878.43 1272.61 53871.29 88888.00 2022-06-15 15:51:22.000 166 7878.40 1272.68 53871.30 88888.00 2022-06-15 15:51:23.000 166 7878.36 1272.76 53871.32 88888.00 2022-06-15 15:51:24.000 166 7878.30 1272.88 53871.33 88888.00 2022-06-15 15:51:25.000 166 7878.27 1273.00 53871.32 88888.00 2022-06-15 15:51:26.000 166 7878.27 1273.09 53871.34 88888.00 2022-06-15 15:51:27.000 166 7878.27 1273.18 53871.39 88888.00 2022-06-15 15:51:28.000 166 7878.29 1273.29 53871.43 88888.00 2022-06-15 15:51:29.000 166 7878.33 1273.40 53871.51 88888.00 2022-06-15 15:51:30.000 166 7878.40 1273.51 53871.59 88888.00 2022-06-15 15:51:31.000 166 7878.45 1273.64 53871.65 88888.00 2022-06-15 15:51:32.000 166 7878.50 1273.76 53871.73 88888.00 2022-06-15 15:51:33.000 166 7878.56 1273.84 53871.82 88888.00 2022-06-15 15:51:34.000 166 7878.61 1273.89 53871.90 88888.00 2022-06-15 15:51:35.000 166 7878.68 1273.95 53872.00 88888.00 2022-06-15 15:51:36.000 166 7878.78 1274.03 53872.09 88888.00 2022-06-15 15:51:37.000 166 7878.88 1274.13 53872.18 88888.00 2022-06-15 15:51:38.000 166 7878.97 1274.22 53872.28 88888.00 2022-06-15 15:51:39.000 166 7879.04 1274.28 53872.38 88888.00 2022-06-15 15:51:40.000 166 7879.09 1274.35 53872.44 88888.00 2022-06-15 15:51:41.000 166 7879.11 1274.42 53872.45 88888.00 2022-06-15 15:51:42.000 166 7879.13 1274.47 53872.45 88888.00 2022-06-15 15:51:43.000 166 7879.16 1274.50 53872.46 88888.00 2022-06-15 15:51:44.000 166 7879.16 1274.51 53872.51 88888.00 2022-06-15 15:51:45.000 166 7879.14 1274.46 53872.57 88888.00 2022-06-15 15:51:46.000 166 7879.09 1274.40 53872.61 88888.00 2022-06-15 15:51:47.000 166 7879.06 1274.35 53872.66 88888.00 2022-06-15 15:51:48.000 166 7879.05 1274.33 53872.70 88888.00 2022-06-15 15:51:49.000 166 7879.06 1274.32 53872.71 88888.00 2022-06-15 15:51:50.000 166 7879.05 1274.28 53872.74 88888.00 2022-06-15 15:51:51.000 166 7879.01 1274.25 53872.78 88888.00 2022-06-15 15:51:52.000 166 7878.99 1274.23 53872.79 88888.00 2022-06-15 15:51:53.000 166 7878.95 1274.18 53872.76 88888.00 2022-06-15 15:51:54.000 166 7878.94 1274.14 53872.73 88888.00 2022-06-15 15:51:55.000 166 7878.94 1274.11 53872.78 88888.00 2022-06-15 15:51:56.000 166 7878.92 1274.03 53872.88 88888.00 2022-06-15 15:51:57.000 166 7878.90 1273.92 53872.96 88888.00 2022-06-15 15:51:58.000 166 7878.89 1273.82 53873.02 88888.00 2022-06-15 15:51:59.000 166 7878.86 1273.70 53873.05 88888.00 2022-06-15 15:52:00.000 166 7878.82 1273.59 53873.09 88888.00 2022-06-15 15:52:01.000 166 7878.76 1273.51 53873.09 88888.00 2022-06-15 15:52:02.000 166 7878.69 1273.42 53873.08 88888.00 2022-06-15 15:52:03.000 166 7878.61 1273.38 53873.13 88888.00 2022-06-15 15:52:04.000 166 7878.52 1273.41 53873.18 88888.00 2022-06-15 15:52:05.000 166 7878.42 1273.43 53873.12 88888.00 2022-06-15 15:52:06.000 166 7878.29 1273.42 53873.06 88888.00 2022-06-15 15:52:07.000 166 7878.16 1273.44 53873.00 88888.00 2022-06-15 15:52:08.000 166 7878.02 1273.46 53872.93 88888.00 2022-06-15 15:52:09.000 166 7877.86 1273.47 53872.86 88888.00 2022-06-15 15:52:10.000 166 7877.70 1273.50 53872.79 88888.00 2022-06-15 15:52:11.000 166 7877.53 1273.53 53872.69 88888.00 2022-06-15 15:52:12.000 166 7877.33 1273.57 53872.57 88888.00 2022-06-15 15:52:13.000 166 7877.12 1273.62 53872.46 88888.00 2022-06-15 15:52:14.000 166 7876.94 1273.67 53872.38 88888.00 2022-06-15 15:52:15.000 166 7876.76 1273.69 53872.29 88888.00 2022-06-15 15:52:16.000 166 7876.56 1273.70 53872.21 88888.00 2022-06-15 15:52:17.000 166 7876.41 1273.70 53872.18 88888.00 2022-06-15 15:52:18.000 166 7876.28 1273.63 53872.18 88888.00 2022-06-15 15:52:19.000 166 7876.16 1273.53 53872.22 88888.00 2022-06-15 15:52:20.000 166 7876.08 1273.43 53872.26 88888.00 2022-06-15 15:52:21.000 166 7876.02 1273.32 53872.30 88888.00 2022-06-15 15:52:22.000 166 7875.97 1273.21 53872.34 88888.00 2022-06-15 15:52:23.000 166 7875.94 1273.11 53872.37 88888.00 2022-06-15 15:52:24.000 166 7875.89 1273.04 53872.39 88888.00 2022-06-15 15:52:25.000 166 7875.84 1273.01 53872.40 88888.00 2022-06-15 15:52:26.000 166 7875.79 1272.99 53872.40 88888.00 2022-06-15 15:52:27.000 166 7875.73 1273.00 53872.41 88888.00 2022-06-15 15:52:28.000 166 7875.65 1273.04 53872.39 88888.00 2022-06-15 15:52:29.000 166 7875.60 1273.12 53872.32 88888.00 2022-06-15 15:52:30.000 166 7875.55 1273.19 53872.27 88888.00 2022-06-15 15:52:31.000 166 7875.51 1273.27 53872.24 88888.00 2022-06-15 15:52:32.000 166 7875.47 1273.34 53872.25 88888.00 2022-06-15 15:52:33.000 166 7875.46 1273.39 53872.29 88888.00 2022-06-15 15:52:34.000 166 7875.46 1273.44 53872.32 88888.00 2022-06-15 15:52:35.000 166 7875.47 1273.51 53872.35 88888.00 2022-06-15 15:52:36.000 166 7875.49 1273.61 53872.38 88888.00 2022-06-15 15:52:37.000 166 7875.52 1273.68 53872.45 88888.00 2022-06-15 15:52:38.000 166 7875.56 1273.73 53872.52 88888.00 2022-06-15 15:52:39.000 166 7875.60 1273.79 53872.55 88888.00 2022-06-15 15:52:40.000 166 7875.60 1273.86 53872.54 88888.00 2022-06-15 15:52:41.000 166 7875.59 1273.96 53872.53 88888.00 2022-06-15 15:52:42.000 166 7875.55 1274.07 53872.50 88888.00 2022-06-15 15:52:43.000 166 7875.50 1274.16 53872.46 88888.00 2022-06-15 15:52:44.000 166 7875.43 1274.24 53872.43 88888.00 2022-06-15 15:52:45.000 166 7875.36 1274.31 53872.42 88888.00 2022-06-15 15:52:46.000 166 7875.31 1274.39 53872.39 88888.00 2022-06-15 15:52:47.000 166 7875.29 1274.48 53872.38 88888.00 2022-06-15 15:52:48.000 166 7875.28 1274.56 53872.40 88888.00 2022-06-15 15:52:49.000 166 7875.27 1274.64 53872.46 88888.00 2022-06-15 15:52:50.000 166 7875.28 1274.68 53872.50 88888.00 2022-06-15 15:52:51.000 166 7875.30 1274.70 53872.50 88888.00 2022-06-15 15:52:52.000 166 7875.33 1274.71 53872.54 88888.00 2022-06-15 15:52:53.000 166 7875.38 1274.72 53872.64 88888.00 2022-06-15 15:52:54.000 166 7875.42 1274.83 53872.74 88888.00 2022-06-15 15:52:55.000 166 7875.49 1274.98 53872.80 88888.00 2022-06-15 15:52:56.000 166 7875.59 1275.02 53872.88 88888.00 2022-06-15 15:52:57.000 166 7875.68 1275.06 53872.99 88888.00 2022-06-15 15:52:58.000 166 7875.76 1275.13 53873.12 88888.00 2022-06-15 15:52:59.000 166 7875.85 1275.22 53873.21 88888.00 2022-06-15 15:53:00.000 166 7875.96 1275.32 53873.30 88888.00 2022-06-15 15:53:01.000 166 7876.08 1275.40 53873.40 88888.00 2022-06-15 15:53:02.000 166 7876.18 1275.44 53873.51 88888.00 2022-06-15 15:53:03.000 166 7876.27 1275.47 53873.61 88888.00 2022-06-15 15:53:04.000 166 7876.33 1275.50 53873.68 88888.00 2022-06-15 15:53:05.000 166 7876.38 1275.55 53873.75 88888.00 2022-06-15 15:53:06.000 166 7876.46 1275.59 53873.85 88888.00 2022-06-15 15:53:07.000 166 7876.55 1275.60 53873.97 88888.00 2022-06-15 15:53:08.000 166 7876.66 1275.58 53874.09 88888.00 2022-06-15 15:53:09.000 166 7876.76 1275.57 53874.21 88888.00 2022-06-15 15:53:10.000 166 7876.87 1275.59 53874.34 88888.00 2022-06-15 15:53:11.000 166 7876.98 1275.61 53874.47 88888.00 2022-06-15 15:53:12.000 166 7877.09 1275.61 53874.60 88888.00 2022-06-15 15:53:13.000 166 7877.19 1275.58 53874.73 88888.00 2022-06-15 15:53:14.000 166 7877.29 1275.54 53874.85 88888.00 2022-06-15 15:53:15.000 166 7877.40 1275.50 53874.99 88888.00 2022-06-15 15:53:16.000 166 7877.50 1275.45 53875.15 88888.00 2022-06-15 15:53:17.000 166 7877.62 1275.42 53875.30 88888.00 2022-06-15 15:53:18.000 166 7877.77 1275.40 53875.44 88888.00 2022-06-15 15:53:19.000 166 7877.91 1275.36 53875.57 88888.00 2022-06-15 15:53:20.000 166 7878.03 1275.33 53875.68 88888.00 2022-06-15 15:53:21.000 166 7878.14 1275.33 53875.78 88888.00 2022-06-15 15:53:22.000 166 7878.21 1275.35 53875.88 88888.00 2022-06-15 15:53:23.000 166 7878.24 1275.37 53875.96 88888.00 2022-06-15 15:53:24.000 166 7878.29 1275.37 53876.04 88888.00 2022-06-15 15:53:25.000 166 7878.36 1275.37 53876.12 88888.00 2022-06-15 15:53:26.000 166 7878.42 1275.39 53876.23 88888.00 2022-06-15 15:53:27.000 166 7878.47 1275.41 53876.32 88888.00 2022-06-15 15:53:28.000 166 7878.53 1275.46 53876.39 88888.00 2022-06-15 15:53:29.000 166 7878.58 1275.49 53876.48 88888.00 2022-06-15 15:53:30.000 166 7878.62 1275.50 53876.59 88888.00 2022-06-15 15:53:31.000 166 7878.68 1275.50 53876.70 88888.00 2022-06-15 15:53:32.000 166 7878.76 1275.49 53876.80 88888.00 2022-06-15 15:53:33.000 166 7878.83 1275.50 53876.91 88888.00 2022-06-15 15:53:34.000 166 7878.90 1275.54 53876.99 88888.00 2022-06-15 15:53:35.000 166 7878.99 1275.58 53877.08 88888.00 2022-06-15 15:53:36.000 166 7879.08 1275.64 53877.21 88888.00 2022-06-15 15:53:37.000 166 7879.19 1275.71 53877.36 88888.00 2022-06-15 15:53:38.000 166 7879.33 1275.74 53877.48 88888.00 2022-06-15 15:53:39.000 166 7879.47 1275.74 53877.64 88888.00 2022-06-15 15:53:40.000 166 7879.59 1275.77 53877.84 88888.00 2022-06-15 15:53:41.000 166 7879.73 1275.84 53878.00 88888.00 2022-06-15 15:53:42.000 166 7879.90 1275.91 53878.11 88888.00 2022-06-15 15:53:43.000 166 7880.06 1275.97 53878.21 88888.00 2022-06-15 15:53:44.000 166 7880.17 1276.02 53878.36 88888.00 2022-06-15 15:53:45.000 166 7880.27 1276.07 53878.53 88888.00 2022-06-15 15:53:46.000 166 7880.37 1276.12 53878.65 88888.00 2022-06-15 15:53:47.000 166 7880.46 1276.16 53878.73 88888.00 2022-06-15 15:53:48.000 166 7880.53 1276.21 53878.85 88888.00 2022-06-15 15:53:49.000 166 7880.61 1276.26 53878.99 88888.00 2022-06-15 15:53:50.000 166 7880.69 1276.30 53879.11 88888.00 2022-06-15 15:53:51.000 166 7880.78 1276.33 53879.23 88888.00 2022-06-15 15:53:52.000 166 7880.90 1276.36 53879.39 88888.00 2022-06-15 15:53:53.000 166 7881.06 1276.39 53879.59 88888.00 2022-06-15 15:53:54.000 166 7881.24 1276.44 53879.78 88888.00 2022-06-15 15:53:55.000 166 7881.44 1276.48 53879.96 88888.00 2022-06-15 15:53:56.000 166 7881.62 1276.46 53880.19 88888.00 2022-06-15 15:53:57.000 166 7881.81 1276.44 53880.45 88888.00 2022-06-15 15:53:58.000 166 7882.01 1276.41 53880.70 88888.00 2022-06-15 15:53:59.000 166 7882.22 1276.41 53880.93 88888.00 2022-06-15 15:54:00.000 166 7882.42 1276.42 53881.15 88888.00 2022-06-15 15:54:01.000 166 7882.62 1276.42 53881.36 88888.00 2022-06-15 15:54:02.000 166 7882.81 1276.43 53881.57 88888.00 2022-06-15 15:54:03.000 166 7882.97 1276.43 53881.77 88888.00 2022-06-15 15:54:04.000 166 7883.09 1276.41 53881.96 88888.00 2022-06-15 15:54:05.000 166 7883.19 1276.39 53882.10 88888.00 2022-06-15 15:54:06.000 166 7883.29 1276.36 53882.20 88888.00 2022-06-15 15:54:07.000 166 7883.35 1276.33 53882.32 88888.00 2022-06-15 15:54:08.000 166 7883.40 1276.34 53882.44 88888.00 2022-06-15 15:54:09.000 166 7883.46 1276.38 53882.54 88888.00 2022-06-15 15:54:10.000 166 7883.49 1276.44 53882.62 88888.00 2022-06-15 15:54:11.000 166 7883.51 1276.50 53882.71 88888.00 2022-06-15 15:54:12.000 166 7883.52 1276.55 53882.79 88888.00 2022-06-15 15:54:13.000 166 7883.53 1276.61 53882.86 88888.00 2022-06-15 15:54:14.000 166 7883.54 1276.67 53882.93 88888.00 2022-06-15 15:54:15.000 166 7883.56 1276.74 53883.00 88888.00 2022-06-15 15:54:16.000 166 7883.58 1276.81 53883.09 88888.00 2022-06-15 15:54:17.000 166 7883.60 1276.86 53883.17 88888.00 2022-06-15 15:54:18.000 166 7883.63 1276.89 53883.29 88888.00 2022-06-15 15:54:19.000 166 7883.68 1276.90 53883.44 88888.00 2022-06-15 15:54:20.000 166 7883.75 1276.91 53883.58 88888.00 2022-06-15 15:54:21.000 166 7883.82 1276.92 53883.71 88888.00 2022-06-15 15:54:22.000 166 7883.91 1276.92 53883.86 88888.00 2022-06-15 15:54:23.000 166 7884.02 1276.94 53884.02 88888.00 2022-06-15 15:54:24.000 166 7884.14 1276.98 53884.18 88888.00 2022-06-15 15:54:25.000 166 7884.25 1277.00 53884.33 88888.00 2022-06-15 15:54:26.000 166 7884.35 1276.99 53884.48 88888.00 2022-06-15 15:54:27.000 166 7884.42 1277.00 53884.64 88888.00 2022-06-15 15:54:28.000 166 7884.46 1277.01 53884.77 88888.00 2022-06-15 15:54:29.000 166 7884.50 1277.02 53884.85 88888.00 2022-06-15 15:54:30.000 166 7884.55 1277.02 53884.92 88888.00 2022-06-15 15:54:31.000 166 7884.59 1276.97 53885.01 88888.00 2022-06-15 15:54:32.000 166 7884.62 1276.85 53885.12 88888.00 2022-06-15 15:54:33.000 166 7884.63 1276.73 53885.27 88888.00 2022-06-15 15:54:34.000 166 7884.62 1276.59 53885.39 88888.00 2022-06-15 15:54:35.000 166 7884.58 1276.45 53885.49 88888.00 2022-06-15 15:54:36.000 166 7884.50 1276.37 53885.59 88888.00 2022-06-15 15:54:37.000 166 7884.43 1276.27 53885.62 88888.00 2022-06-15 15:54:38.000 166 7884.38 1276.07 53885.60 88888.00 2022-06-15 15:54:39.000 166 7884.32 1275.88 53885.64 88888.00 2022-06-15 15:54:40.000 166 7884.23 1275.78 53885.74 88888.00 2022-06-15 15:54:41.000 166 7884.15 1275.74 53885.80 88888.00 2022-06-15 15:54:42.000 166 7884.16 1275.69 53885.78 88888.00 2022-06-15 15:54:43.000 166 7884.16 1275.59 53885.75 88888.00 2022-06-15 15:54:44.000 166 7884.10 1275.50 53885.85 88888.00 2022-06-15 15:54:45.000 166 7883.97 1275.50 53885.98 88888.00 2022-06-15 15:54:46.000 166 7883.88 1275.57 53886.00 88888.00 2022-06-15 15:54:47.000 166 7883.87 1275.57 53885.98 88888.00 2022-06-15 15:54:48.000 166 7883.89 1275.53 53885.99 88888.00 2022-06-15 15:54:49.000 166 7883.92 1275.51 53886.02 88888.00 2022-06-15 15:54:50.000 166 7883.92 1275.52 53886.14 88888.00 2022-06-15 15:54:51.000 166 7883.90 1275.62 53886.29 88888.00 2022-06-15 15:54:52.000 166 7883.95 1275.77 53886.38 88888.00 2022-06-15 15:54:53.000 166 7884.05 1275.84 53886.48 88888.00 2022-06-15 15:54:54.000 166 7884.15 1275.86 53886.64 88888.00 2022-06-15 15:54:55.000 166 7884.26 1275.92 53886.76 88888.00 2022-06-15 15:54:56.000 166 7884.37 1275.96 53886.86 88888.00 2022-06-15 15:54:57.000 166 7884.45 1275.92 53887.00 88888.00 2022-06-15 15:54:58.000 166 7884.52 1275.89 53887.12 88888.00 2022-06-15 15:54:59.000 166 7884.59 1275.86 53887.21 88888.00 2022-06-15 15:55:00.000 166 7884.64 1275.83 53887.29 88888.00 2022-06-15 15:55:01.000 166 7884.68 1275.82 53887.40 88888.00 2022-06-15 15:55:02.000 166 7884.69 1275.83 53887.46 88888.00 2022-06-15 15:55:03.000 166 7884.68 1275.83 53887.47 88888.00 2022-06-15 15:55:04.000 166 7884.67 1275.84 53887.46 88888.00 2022-06-15 15:55:05.000 166 7884.66 1275.88 53887.45 88888.00 2022-06-15 15:55:06.000 166 7884.64 1275.96 53887.46 88888.00 2022-06-15 15:55:07.000 166 7884.64 1276.06 53887.47 88888.00 2022-06-15 15:55:08.000 166 7884.68 1276.11 53887.49 88888.00 2022-06-15 15:55:09.000 166 7884.69 1276.19 53887.52 88888.00 2022-06-15 15:55:10.000 166 7884.69 1276.31 53887.54 88888.00 2022-06-15 15:55:11.000 166 7884.72 1276.43 53887.59 88888.00 2022-06-15 15:55:12.000 166 7884.76 1276.54 53887.64 88888.00 2022-06-15 15:55:13.000 166 7884.80 1276.65 53887.67 88888.00 2022-06-15 15:55:14.000 166 7884.82 1276.76 53887.71 88888.00 2022-06-15 15:55:15.000 166 7884.81 1276.86 53887.74 88888.00 2022-06-15 15:55:16.000 166 7884.83 1276.94 53887.77 88888.00 2022-06-15 15:55:17.000 166 7884.86 1277.01 53887.84 88888.00 2022-06-15 15:55:18.000 166 7884.88 1277.06 53887.94 88888.00 2022-06-15 15:55:19.000 166 7884.92 1277.08 53888.00 88888.00 2022-06-15 15:55:20.000 166 7884.95 1277.09 53888.03 88888.00 2022-06-15 15:55:21.000 166 7884.96 1277.14 53888.04 88888.00 2022-06-15 15:55:22.000 166 7884.96 1277.24 53888.02 88888.00 2022-06-15 15:55:23.000 166 7884.93 1277.35 53888.02 88888.00 2022-06-15 15:55:24.000 166 7884.85 1277.42 53888.02 88888.00 2022-06-15 15:55:25.000 166 7884.74 1277.46 53888.00 88888.00 2022-06-15 15:55:26.000 166 7884.59 1277.51 53887.96 88888.00 2022-06-15 15:55:27.000 166 7884.45 1277.60 53887.87 88888.00 2022-06-15 15:55:28.000 166 7884.31 1277.70 53887.77 88888.00 2022-06-15 15:55:29.000 166 7884.16 1277.82 53887.70 88888.00 2022-06-15 15:55:30.000 166 7883.99 1277.93 53887.62 88888.00 2022-06-15 15:55:31.000 166 7883.81 1278.05 53887.50 88888.00 2022-06-15 15:55:32.000 166 7883.63 1278.17 53887.38 88888.00 2022-06-15 15:55:33.000 166 7883.42 1278.32 53887.29 88888.00 2022-06-15 15:55:34.000 166 7883.19 1278.53 53887.20 88888.00 2022-06-15 15:55:35.000 166 7882.97 1278.72 53887.08 88888.00 2022-06-15 15:55:36.000 166 7882.78 1278.88 53886.96 88888.00 2022-06-15 15:55:37.000 166 7882.58 1279.05 53886.88 88888.00 2022-06-15 15:55:38.000 166 7882.38 1279.25 53886.83 88888.00 2022-06-15 15:55:39.000 166 7882.21 1279.43 53886.77 88888.00 2022-06-15 15:55:40.000 166 7882.05 1279.59 53886.70 88888.00 2022-06-15 15:55:41.000 166 7881.91 1279.76 53886.66 88888.00 2022-06-15 15:55:42.000 166 7881.77 1279.94 53886.64 88888.00 2022-06-15 15:55:43.000 166 7881.64 1280.14 53886.60 88888.00 2022-06-15 15:55:44.000 166 7881.55 1280.33 53886.50 88888.00 2022-06-15 15:55:45.000 166 7881.44 1280.45 53886.44 88888.00 2022-06-15 15:55:46.000 166 7881.29 1280.55 53886.46 88888.00 2022-06-15 15:55:47.000 166 7881.11 1280.73 53886.51 88888.00 2022-06-15 15:55:48.000 166 7880.91 1280.93 53886.51 88888.00 2022-06-15 15:55:49.000 166 7880.76 1281.07 53886.50 88888.00 2022-06-15 15:55:50.000 166 7880.65 1281.16 53886.50 88888.00 2022-06-15 15:55:51.000 166 7880.54 1281.26 53886.52 88888.00 2022-06-15 15:55:52.000 166 7880.44 1281.36 53886.56 88888.00 2022-06-15 15:55:53.000 166 7880.35 1281.46 53886.60 88888.00 2022-06-15 15:55:54.000 166 7880.28 1281.57 53886.61 88888.00 2022-06-15 15:55:55.000 166 7880.19 1281.68 53886.62 88888.00 2022-06-15 15:55:56.000 166 7880.10 1281.76 53886.68 88888.00 2022-06-15 15:55:57.000 166 7880.02 1281.89 53886.73 88888.00 2022-06-15 15:55:58.000 166 7879.97 1282.05 53886.76 88888.00 2022-06-15 15:55:59.000 166 7879.93 1282.18 53886.80 88888.00 2022-06-15 15:56:00.000 166 7879.88 1282.29 53886.85 88888.00 2022-06-15 15:56:01.000 166 7879.83 1282.39 53886.91 88888.00 2022-06-15 15:56:02.000 166 7879.79 1282.49 53886.98 88888.00 2022-06-15 15:56:03.000 166 7879.73 1282.65 53887.07 88888.00 2022-06-15 15:56:04.000 166 7879.67 1282.84 53887.14 88888.00 2022-06-15 15:56:05.000 166 7879.62 1282.98 53887.18 88888.00 2022-06-15 15:56:06.000 166 7879.56 1283.06 53887.24 88888.00 2022-06-15 15:56:07.000 166 7879.48 1283.16 53887.30 88888.00 2022-06-15 15:56:08.000 166 7879.40 1283.25 53887.29 88888.00 2022-06-15 15:56:09.000 166 7879.32 1283.35 53887.27 88888.00 2022-06-15 15:56:10.000 166 7879.24 1283.50 53887.28 88888.00 2022-06-15 15:56:11.000 166 7879.15 1283.71 53887.27 88888.00 2022-06-15 15:56:12.000 166 7879.08 1283.92 53887.26 88888.00 2022-06-15 15:56:13.000 166 7879.02 1284.09 53887.27 88888.00 2022-06-15 15:56:14.000 166 7878.96 1284.26 53887.28 88888.00 2022-06-15 15:56:15.000 166 7878.92 1284.45 53887.30 88888.00 2022-06-15 15:56:16.000 166 7878.90 1284.63 53887.36 88888.00 2022-06-15 15:56:17.000 166 7878.91 1284.80 53887.43 88888.00 2022-06-15 15:56:18.000 166 7878.98 1284.92 53887.50 88888.00 2022-06-15 15:56:19.000 166 7879.03 1285.00 53887.60 88888.00 2022-06-15 15:56:20.000 166 7879.03 1285.10 53887.70 88888.00 2022-06-15 15:56:21.000 166 7879.03 1285.21 53887.78 88888.00 2022-06-15 15:56:22.000 166 7879.03 1285.31 53887.83 88888.00 2022-06-15 15:56:23.000 166 7879.00 1285.40 53887.89 88888.00 2022-06-15 15:56:24.000 166 7878.97 1285.49 53887.96 88888.00 2022-06-15 15:56:25.000 166 7878.92 1285.56 53888.01 88888.00 2022-06-15 15:56:26.000 166 7878.89 1285.66 53888.10 88888.00 2022-06-15 15:56:27.000 166 7878.86 1285.80 53888.18 88888.00 2022-06-15 15:56:28.000 166 7878.85 1285.86 53888.25 88888.00 2022-06-15 15:56:29.000 166 7878.85 1285.84 53888.33 88888.00 2022-06-15 15:56:30.000 166 7878.82 1285.84 53888.43 88888.00 2022-06-15 15:56:31.000 166 7878.78 1285.85 53888.52 88888.00 2022-06-15 15:56:32.000 166 7878.77 1285.85 53888.61 88888.00 2022-06-15 15:56:33.000 166 7878.77 1285.88 53888.70 88888.00 2022-06-15 15:56:34.000 166 7878.78 1285.93 53888.79 88888.00 2022-06-15 15:56:35.000 166 7878.78 1286.00 53888.87 88888.00 2022-06-15 15:56:36.000 166 7878.75 1286.14 53888.93 88888.00 2022-06-15 15:56:37.000 166 7878.75 1286.28 53888.96 88888.00 2022-06-15 15:56:38.000 166 7878.77 1286.40 53889.04 88888.00 2022-06-15 15:56:39.000 166 7878.77 1286.55 53889.11 88888.00 2022-06-15 15:56:40.000 166 7878.74 1286.71 53889.16 88888.00 2022-06-15 15:56:41.000 166 7878.71 1286.85 53889.20 88888.00 2022-06-15 15:56:42.000 166 7878.70 1286.99 53889.26 88888.00 2022-06-15 15:56:43.000 166 7878.72 1287.14 53889.31 88888.00 2022-06-15 15:56:44.000 166 7878.75 1287.31 53889.38 88888.00 2022-06-15 15:56:45.000 166 7878.76 1287.50 53889.43 88888.00 2022-06-15 15:56:46.000 166 7878.77 1287.66 53889.46 88888.00 2022-06-15 15:56:47.000 166 7878.74 1287.79 53889.49 88888.00 2022-06-15 15:56:48.000 166 7878.69 1287.96 53889.52 88888.00 2022-06-15 15:56:49.000 166 7878.68 1288.11 53889.54 88888.00 2022-06-15 15:56:50.000 166 7878.65 1288.23 53889.59 88888.00 2022-06-15 15:56:51.000 166 7878.62 1288.34 53889.65 88888.00 2022-06-15 15:56:52.000 166 7878.59 1288.44 53889.70 88888.00 2022-06-15 15:56:53.000 166 7878.53 1288.50 53889.73 88888.00 2022-06-15 15:56:54.000 166 7878.43 1288.59 53889.74 88888.00 2022-06-15 15:56:55.000 166 7878.32 1288.68 53889.71 88888.00 2022-06-15 15:56:56.000 166 7878.18 1288.72 53889.70 88888.00 2022-06-15 15:56:57.000 166 7878.01 1288.76 53889.70 88888.00 2022-06-15 15:56:58.000 166 7877.87 1288.77 53889.66 88888.00 2022-06-15 15:56:59.000 166 7877.72 1288.73 53889.66 88888.00 2022-06-15 15:57:00.000 166 7877.57 1288.73 53889.69 88888.00 2022-06-15 15:57:01.000 166 7877.47 1288.72 53889.71 88888.00 2022-06-15 15:57:02.000 166 7877.40 1288.62 53889.74 88888.00 2022-06-15 15:57:03.000 166 7877.29 1288.54 53889.77 88888.00 2022-06-15 15:57:04.000 166 7877.13 1288.51 53889.78 88888.00 2022-06-15 15:57:05.000 166 7876.94 1288.49 53889.76 88888.00 2022-06-15 15:57:06.000 166 7876.74 1288.46 53889.73 88888.00 2022-06-15 15:57:07.000 166 7876.55 1288.44 53889.70 88888.00 2022-06-15 15:57:08.000 166 7876.37 1288.42 53889.69 88888.00 2022-06-15 15:57:09.000 166 7876.16 1288.39 53889.69 88888.00 2022-06-15 15:57:10.000 166 7875.94 1288.37 53889.63 88888.00 2022-06-15 15:57:11.000 166 7875.71 1288.40 53889.54 88888.00 2022-06-15 15:57:12.000 166 7875.49 1288.45 53889.43 88888.00 2022-06-15 15:57:13.000 166 7875.25 1288.48 53889.36 88888.00 2022-06-15 15:57:14.000 166 7875.00 1288.51 53889.30 88888.00 2022-06-15 15:57:15.000 166 7874.73 1288.54 53889.20 88888.00 2022-06-15 15:57:16.000 166 7874.44 1288.57 53889.06 88888.00 2022-06-15 15:57:17.000 166 7874.18 1288.64 53888.97 88888.00 2022-06-15 15:57:18.000 166 7873.94 1288.72 53888.94 88888.00 2022-06-15 15:57:19.000 166 7873.72 1288.75 53888.91 88888.00 2022-06-15 15:57:20.000 166 7873.52 1288.75 53888.88 88888.00 2022-06-15 15:57:21.000 166 7873.32 1288.74 53888.86 88888.00 2022-06-15 15:57:22.000 166 7873.14 1288.74 53888.82 88888.00 2022-06-15 15:57:23.000 166 7872.97 1288.73 53888.82 88888.00 2022-06-15 15:57:24.000 166 7872.80 1288.71 53888.87 88888.00 2022-06-15 15:57:25.000 166 7872.62 1288.68 53888.89 88888.00 2022-06-15 15:57:26.000 166 7872.44 1288.66 53888.84 88888.00 2022-06-15 15:57:27.000 166 7872.24 1288.67 53888.80 88888.00 2022-06-15 15:57:28.000 166 7872.03 1288.68 53888.76 88888.00 2022-06-15 15:57:29.000 166 7871.81 1288.68 53888.73 88888.00 2022-06-15 15:57:30.000 166 7871.61 1288.67 53888.70 88888.00 2022-06-15 15:57:31.000 166 7871.39 1288.64 53888.69 88888.00 2022-06-15 15:57:32.000 166 7871.14 1288.68 53888.68 88888.00 2022-06-15 15:57:33.000 166 7870.91 1288.71 53888.64 88888.00 2022-06-15 15:57:34.000 166 7870.71 1288.68 53888.62 88888.00 2022-06-15 15:57:35.000 166 7870.50 1288.67 53888.63 88888.00 2022-06-15 15:57:36.000 166 7870.26 1288.69 53888.58 88888.00 2022-06-15 15:57:37.000 166 7870.02 1288.71 53888.51 88888.00 2022-06-15 15:57:38.000 166 7869.78 1288.71 53888.45 88888.00 2022-06-15 15:57:39.000 166 7869.55 1288.64 53888.41 88888.00 2022-06-15 15:57:40.000 166 7869.31 1288.59 53888.40 88888.00 2022-06-15 15:57:41.000 166 7869.08 1288.58 53888.31 88888.00 2022-06-15 15:57:42.000 166 7868.87 1288.51 53888.22 88888.00 2022-06-15 15:57:43.000 166 7868.63 1288.49 53888.18 88888.00 2022-06-15 15:57:44.000 166 7868.41 1288.54 53888.11 88888.00 2022-06-15 15:57:45.000 166 7868.23 1288.57 53888.04 88888.00 2022-06-15 15:57:46.000 166 7868.03 1288.57 53888.00 88888.00 2022-06-15 15:57:47.000 166 7867.82 1288.61 53887.95 88888.00 2022-06-15 15:57:48.000 166 7867.59 1288.66 53887.90 88888.00 2022-06-15 15:57:49.000 166 7867.36 1288.68 53887.85 88888.00 2022-06-15 15:57:50.000 166 7867.14 1288.70 53887.80 88888.00 2022-06-15 15:57:51.000 166 7866.91 1288.71 53887.77 88888.00 2022-06-15 15:57:52.000 166 7866.70 1288.69 53887.71 88888.00 2022-06-15 15:57:53.000 166 7866.53 1288.66 53887.68 88888.00 2022-06-15 15:57:54.000 166 7866.42 1288.65 53887.67 88888.00 2022-06-15 15:57:55.000 166 7866.33 1288.63 53887.71 88888.00 2022-06-15 15:57:56.000 166 7866.27 1288.54 53887.82 88888.00 2022-06-15 15:57:57.000 166 7866.20 1288.43 53887.90 88888.00 2022-06-15 15:57:58.000 166 7866.12 1288.31 53887.96 88888.00 2022-06-15 15:57:59.000 166 7866.04 1288.21 53888.00 88888.00 2022-06-15 15:58:00.000 166 7865.98 1288.11 53888.02 88888.00 2022-06-15 15:58:01.000 166 7865.93 1288.02 53888.05 88888.00 2022-06-15 15:58:02.000 166 7865.92 1287.92 53888.13 88888.00 2022-06-15 15:58:03.000 166 7865.93 1287.79 53888.23 88888.00 2022-06-15 15:58:04.000 166 7865.92 1287.61 53888.32 88888.00 2022-06-15 15:58:05.000 166 7865.88 1287.40 53888.41 88888.00 2022-06-15 15:58:06.000 166 7865.81 1287.16 53888.46 88888.00 2022-06-15 15:58:07.000 166 7865.75 1286.91 53888.52 88888.00 2022-06-15 15:58:08.000 166 7865.67 1286.69 53888.57 88888.00 2022-06-15 15:58:09.000 166 7865.56 1286.50 53888.58 88888.00 2022-06-15 15:58:10.000 166 7865.43 1286.29 53888.57 88888.00 2022-06-15 15:58:11.000 166 7865.31 1286.04 53888.59 88888.00 2022-06-15 15:58:12.000 166 7865.17 1285.79 53888.57 88888.00 2022-06-15 15:58:13.000 166 7864.99 1285.54 53888.52 88888.00 2022-06-15 15:58:14.000 166 7864.80 1285.32 53888.45 88888.00 2022-06-15 15:58:15.000 166 7864.63 1285.09 53888.36 88888.00 2022-06-15 15:58:16.000 166 7864.44 1284.89 53888.27 88888.00 2022-06-15 15:58:17.000 166 7864.19 1284.76 53888.17 88888.00 2022-06-15 15:58:18.000 166 7863.94 1284.61 53888.04 88888.00 2022-06-15 15:58:19.000 166 7863.67 1284.43 53887.91 88888.00 2022-06-15 15:58:20.000 166 7863.34 1284.33 53887.82 88888.00 2022-06-15 15:58:21.000 166 7863.02 1284.27 53887.68 88888.00 2022-06-15 15:58:22.000 166 7862.74 1284.13 53887.53 88888.00 2022-06-15 15:58:23.000 166 7862.42 1283.96 53887.39 88888.00 2022-06-15 15:58:24.000 166 7862.14 1283.75 53887.21 88888.00 2022-06-15 15:58:25.000 166 7861.87 1283.50 53887.08 88888.00 2022-06-15 15:58:26.000 166 7861.57 1283.35 53887.02 88888.00 2022-06-15 15:58:27.000 166 7861.32 1283.28 53886.90 88888.00 2022-06-15 15:58:28.000 166 7861.13 1283.16 53886.77 88888.00 2022-06-15 15:58:29.000 166 7860.91 1282.97 53886.71 88888.00 2022-06-15 15:58:30.000 166 7860.72 1282.76 53886.67 88888.00 2022-06-15 15:58:31.000 166 7860.55 1282.56 53886.65 88888.00 2022-06-15 15:58:32.000 166 7860.36 1282.36 53886.64 88888.00 2022-06-15 15:58:33.000 166 7860.18 1282.17 53886.59 88888.00 2022-06-15 15:58:34.000 166 7860.01 1281.96 53886.52 88888.00 2022-06-15 15:58:35.000 166 7859.83 1281.73 53886.46 88888.00 2022-06-15 15:58:36.000 166 7859.65 1281.47 53886.43 88888.00 2022-06-15 15:58:37.000 166 7859.49 1281.19 53886.41 88888.00 2022-06-15 15:58:38.000 166 7859.32 1280.90 53886.39 88888.00 2022-06-15 15:58:39.000 166 7859.14 1280.61 53886.37 88888.00 2022-06-15 15:58:40.000 166 7858.99 1280.33 53886.34 88888.00 2022-06-15 15:58:41.000 166 7858.83 1280.03 53886.34 88888.00 2022-06-15 15:58:42.000 166 7858.69 1279.71 53886.34 88888.00 2022-06-15 15:58:43.000 166 7858.55 1279.38 53886.30 88888.00 2022-06-15 15:58:44.000 166 7858.39 1279.07 53886.27 88888.00 2022-06-15 15:58:45.000 166 7858.24 1278.77 53886.24 88888.00 2022-06-15 15:58:46.000 166 7858.09 1278.48 53886.20 88888.00 2022-06-15 15:58:47.000 166 7857.97 1278.18 53886.19 88888.00 2022-06-15 15:58:48.000 166 7857.84 1277.87 53886.18 88888.00 2022-06-15 15:58:49.000 166 7857.71 1277.60 53886.17 88888.00 2022-06-15 15:58:50.000 166 7857.58 1277.33 53886.15 88888.00 2022-06-15 15:58:51.000 166 7857.48 1277.04 53886.14 88888.00 2022-06-15 15:58:52.000 166 7857.37 1276.75 53886.14 88888.00 2022-06-15 15:58:53.000 166 7857.28 1276.44 53886.15 88888.00 2022-06-15 15:58:54.000 166 7857.22 1276.15 53886.15 88888.00 2022-06-15 15:58:55.000 166 7857.18 1275.88 53886.16 88888.00 2022-06-15 15:58:56.000 166 7857.11 1275.56 53886.21 88888.00 2022-06-15 15:58:57.000 166 7857.04 1275.21 53886.26 88888.00 2022-06-15 15:58:58.000 166 7856.99 1274.91 53886.25 88888.00 2022-06-15 15:58:59.000 166 7856.94 1274.64 53886.21 88888.00 2022-06-15 15:59:00.000 166 7856.91 1274.36 53886.15 88888.00 2022-06-15 15:59:01.000 166 7856.84 1274.10 53886.09 88888.00 2022-06-15 15:59:02.000 166 7856.70 1273.91 53886.05 88888.00 2022-06-15 15:59:03.000 166 7856.56 1273.79 53885.96 88888.00 2022-06-15 15:59:04.000 166 7856.51 1273.64 53885.86 88888.00 2022-06-15 15:59:05.000 166 7856.43 1273.51 53885.84 88888.00 2022-06-15 15:59:06.000 166 7856.29 1273.51 53885.79 88888.00 2022-06-15 15:59:07.000 166 7856.18 1273.54 53885.68 88888.00 2022-06-15 15:59:08.000 166 7856.12 1273.52 53885.61 88888.00 2022-06-15 15:59:09.000 166 7856.05 1273.41 53885.57 88888.00 2022-06-15 15:59:10.000 166 7855.99 1273.27 53885.49 88888.00 2022-06-15 15:59:11.000 166 7855.91 1273.18 53885.41 88888.00 2022-06-15 15:59:12.000 166 7855.83 1273.07 53885.32 88888.00 2022-06-15 15:59:13.000 166 7855.77 1272.89 53885.23 88888.00 2022-06-15 15:59:14.000 166 7855.71 1272.70 53885.18 88888.00 2022-06-15 15:59:15.000 166 7855.65 1272.54 53885.14 88888.00 2022-06-15 15:59:16.000 166 7855.58 1272.39 53885.07 88888.00 2022-06-15 15:59:17.000 166 7855.51 1272.28 53884.97 88888.00 2022-06-15 15:59:18.000 166 7855.45 1272.17 53884.90 88888.00 2022-06-15 15:59:19.000 166 7855.39 1272.05 53884.88 88888.00 2022-06-15 15:59:20.000 166 7855.35 1271.93 53884.87 88888.00 2022-06-15 15:59:21.000 166 7855.33 1271.78 53884.84 88888.00 2022-06-15 15:59:22.000 166 7855.31 1271.63 53884.77 88888.00 2022-06-15 15:59:23.000 166 7855.27 1271.52 53884.69 88888.00 2022-06-15 15:59:24.000 166 7855.24 1271.39 53884.64 88888.00 2022-06-15 15:59:25.000 166 7855.21 1271.25 53884.64 88888.00 2022-06-15 15:59:26.000 166 7855.19 1271.11 53884.65 88888.00 2022-06-15 15:59:27.000 166 7855.18 1270.94 53884.64 88888.00 2022-06-15 15:59:28.000 166 7855.17 1270.76 53884.64 88888.00 2022-06-15 15:59:29.000 166 7855.17 1270.60 53884.62 88888.00 2022-06-15 15:59:30.000 166 7855.16 1270.46 53884.62 88888.00 2022-06-15 15:59:31.000 166 7855.16 1270.35 53884.61 88888.00 2022-06-15 15:59:32.000 166 7855.20 1270.18 53884.58 88888.00 2022-06-15 15:59:33.000 166 7855.21 1270.01 53884.60 88888.00 2022-06-15 15:59:34.000 166 7855.15 1269.95 53884.57 88888.00 2022-06-15 15:59:35.000 166 7855.10 1269.87 53884.49 88888.00 2022-06-15 15:59:36.000 166 7855.03 1269.72 53884.40 88888.00 2022-06-15 15:59:37.000 166 7854.91 1269.61 53884.31 88888.00 2022-06-15 15:59:38.000 166 7854.78 1269.56 53884.23 88888.00 2022-06-15 15:59:39.000 166 7854.70 1269.44 53884.16 88888.00 2022-06-15 15:59:40.000 166 7854.65 1269.29 53884.12 88888.00 2022-06-15 15:59:41.000 166 7854.62 1269.17 53884.08 88888.00 2022-06-15 15:59:42.000 166 7854.60 1269.03 53884.02 88888.00 2022-06-15 15:59:43.000 166 7854.56 1268.92 53884.00 88888.00 2022-06-15 15:59:44.000 166 7854.53 1268.88 53883.98 88888.00 2022-06-15 15:59:45.000 166 7854.56 1268.85 53883.96 88888.00 2022-06-15 15:59:46.000 166 7854.60 1268.83 53883.94 88888.00 2022-06-15 15:59:47.000 166 7854.62 1268.88 53883.88 88888.00 2022-06-15 15:59:48.000 166 7854.63 1268.95 53883.79 88888.00 2022-06-15 15:59:49.000 166 7854.64 1269.00 53883.75 88888.00 2022-06-15 15:59:50.000 166 7854.65 1269.14 53883.73 88888.00 2022-06-15 15:59:51.000 166 7854.68 1269.34 53883.64 88888.00 2022-06-15 15:59:52.000 166 7854.73 1269.48 53883.58 88888.00 2022-06-15 15:59:53.000 166 7854.79 1269.55 53883.53 88888.00 2022-06-15 15:59:54.000 166 7854.82 1269.69 53883.44 88888.00 2022-06-15 15:59:55.000 166 7854.84 1269.89 53883.37 88888.00 2022-06-15 15:59:56.000 166 7854.81 1269.98 53883.24 88888.00 2022-06-15 15:59:57.000 166 7854.71 1270.00 53883.08 88888.00 2022-06-15 15:59:58.000 166 7854.69 1270.12 53883.01 88888.00 2022-06-15 15:59:59.000 166 7854.70 1270.31 53882.98 88888.00 2022-06-15 16:00:00.000 166 7854.67 1270.50 53882.90 88888.00 2022-06-15 16:00:01.000 166 7854.64 1270.66 53882.80 88888.00 2022-06-15 16:00:02.000 166 7854.62 1270.80 53882.77 88888.00 2022-06-15 16:00:03.000 166 7854.65 1270.94 53882.76 88888.00 2022-06-15 16:00:04.000 166 7854.74 1271.02 53882.71 88888.00 2022-06-15 16:00:05.000 166 7854.73 1271.11 53882.71 88888.00 2022-06-15 16:00:06.000 166 7854.67 1271.29 53882.69 88888.00 2022-06-15 16:00:07.000 166 7854.64 1271.42 53882.55 88888.00 2022-06-15 16:00:08.000 166 7854.63 1271.51 53882.49 88888.00 2022-06-15 16:00:09.000 166 7854.60 1271.61 53882.46 88888.00 2022-06-15 16:00:10.000 166 7854.52 1271.70 53882.36 88888.00 2022-06-15 16:00:11.000 166 7854.43 1271.78 53882.25 88888.00 2022-06-15 16:00:12.000 166 7854.32 1271.86 53882.19 88888.00 2022-06-15 16:00:13.000 166 7854.19 1271.97 53882.16 88888.00 2022-06-15 16:00:14.000 166 7854.05 1272.05 53882.09 88888.00 2022-06-15 16:00:15.000 166 7853.95 1272.07 53882.02 88888.00 2022-06-15 16:00:16.000 166 7853.87 1272.08 53881.97 88888.00 2022-06-15 16:00:17.000 166 7853.76 1272.09 53881.90 88888.00 2022-06-15 16:00:18.000 166 7853.64 1272.10 53881.83 88888.00 2022-06-15 16:00:19.000 166 7853.54 1272.09 53881.79 88888.00 2022-06-15 16:00:20.000 166 7853.43 1272.00 53881.76 88888.00 2022-06-15 16:00:21.000 166 7853.35 1271.88 53881.75 88888.00 2022-06-15 16:00:22.000 166 7853.36 1271.81 53881.80 88888.00 2022-06-15 16:00:23.000 166 7853.36 1271.71 53881.84 88888.00 2022-06-15 16:00:24.000 166 7853.36 1271.56 53881.88 88888.00 2022-06-15 16:00:25.000 166 7853.38 1271.44 53881.95 88888.00 2022-06-15 16:00:26.000 166 7853.33 1271.38 53882.02 88888.00 2022-06-15 16:00:27.000 166 7853.31 1271.33 53882.04 88888.00 2022-06-15 16:00:28.000 166 7853.34 1271.25 53882.08 88888.00 2022-06-15 16:00:29.000 166 7853.34 1271.10 53882.11 88888.00 2022-06-15 16:00:30.000 166 7853.33 1270.88 53882.07 88888.00 2022-06-15 16:00:31.000 166 7853.25 1270.65 53882.07 88888.00 2022-06-15 16:00:32.000 166 7853.08 1270.50 53882.08 88888.00 2022-06-15 16:00:33.000 166 7852.94 1270.36 53882.02 88888.00 2022-06-15 16:00:34.000 166 7852.87 1270.16 53881.94 88888.00 2022-06-15 16:00:35.000 166 7852.77 1269.96 53881.91 88888.00 2022-06-15 16:00:36.000 166 7852.60 1269.88 53881.89 88888.00 2022-06-15 16:00:37.000 166 7852.48 1269.78 53881.83 88888.00 2022-06-15 16:00:38.000 166 7852.40 1269.64 53881.77 88888.00 2022-06-15 16:00:39.000 166 7852.35 1269.51 53881.72 88888.00 2022-06-15 16:00:40.000 166 7852.31 1269.37 53881.66 88888.00 2022-06-15 16:00:41.000 166 7852.25 1269.22 53881.64 88888.00 2022-06-15 16:00:42.000 166 7852.13 1269.12 53881.66 88888.00 2022-06-15 16:00:43.000 166 7852.02 1269.09 53881.68 88888.00 2022-06-15 16:00:44.000 166 7851.97 1269.09 53881.69 88888.00 2022-06-15 16:00:45.000 166 7851.95 1269.05 53881.68 88888.00 2022-06-15 16:00:46.000 166 7851.90 1268.97 53881.67 88888.00 2022-06-15 16:00:47.000 166 7851.84 1268.88 53881.66 88888.00 2022-06-15 16:00:48.000 166 7851.82 1268.80 53881.66 88888.00 2022-06-15 16:00:49.000 166 7851.82 1268.74 53881.68 88888.00 2022-06-15 16:00:50.000 166 7851.78 1268.72 53881.64 88888.00 2022-06-15 16:00:51.000 166 7851.73 1268.70 53881.58 88888.00 2022-06-15 16:00:52.000 166 7851.65 1268.66 53881.53 88888.00 2022-06-15 16:00:53.000 166 7851.54 1268.66 53881.45 88888.00 2022-06-15 16:00:54.000 166 7851.42 1268.72 53881.31 88888.00 2022-06-15 16:00:55.000 166 7851.27 1268.75 53881.21 88888.00 2022-06-15 16:00:56.000 166 7851.11 1268.80 53881.12 88888.00 2022-06-15 16:00:57.000 166 7851.00 1268.86 53881.00 88888.00 2022-06-15 16:00:58.000 166 7850.94 1268.91 53880.95 88888.00 2022-06-15 16:00:59.000 166 7850.93 1268.99 53880.96 88888.00 2022-06-15 16:01:00.000 166 7850.95 1269.06 53880.93 88888.00 2022-06-15 16:01:01.000 166 7850.90 1269.12 53880.92 88888.00 2022-06-15 16:01:02.000 166 7850.76 1269.29 53880.88 88888.00 2022-06-15 16:01:03.000 166 7850.66 1269.47 53880.76 88888.00 2022-06-15 16:01:04.000 166 7850.62 1269.59 53880.70 88888.00 2022-06-15 16:01:05.000 166 7850.60 1269.71 53880.75 88888.00 2022-06-15 16:01:06.000 166 7850.58 1269.80 53880.81 88888.00 2022-06-15 16:01:07.000 166 7850.60 1269.86 53880.86 88888.00 2022-06-15 16:01:08.000 166 7850.62 1269.94 53880.91 88888.00 2022-06-15 16:01:09.000 166 7850.60 1270.04 53880.93 88888.00 2022-06-15 16:01:10.000 166 7850.53 1270.09 53880.91 88888.00 2022-06-15 16:01:11.000 166 7850.48 1270.08 53880.91 88888.00 2022-06-15 16:01:12.000 166 7850.41 1270.01 53880.94 88888.00 2022-06-15 16:01:13.000 166 7850.33 1269.90 53880.98 88888.00 2022-06-15 16:01:14.000 166 7850.24 1269.79 53881.03 88888.00 2022-06-15 16:01:15.000 166 7850.15 1269.67 53881.02 88888.00 2022-06-15 16:01:16.000 166 7850.06 1269.56 53881.01 88888.00 2022-06-15 16:01:17.000 166 7849.97 1269.45 53881.00 88888.00 2022-06-15 16:01:18.000 166 7849.84 1269.37 53880.96 88888.00 2022-06-15 16:01:19.000 166 7849.70 1269.31 53880.94 88888.00 2022-06-15 16:01:20.000 166 7849.60 1269.32 53880.93 88888.00 2022-06-15 16:01:21.000 166 7849.56 1269.37 53880.88 88888.00 2022-06-15 16:01:22.000 166 7849.53 1269.44 53880.84 88888.00 2022-06-15 16:01:23.000 166 7849.46 1269.53 53880.78 88888.00 2022-06-15 16:01:24.000 166 7849.37 1269.63 53880.71 88888.00 2022-06-15 16:01:25.000 166 7849.26 1269.73 53880.67 88888.00 2022-06-15 16:01:26.000 166 7849.19 1269.80 53880.61 88888.00 2022-06-15 16:01:27.000 166 7849.16 1269.85 53880.56 88888.00 2022-06-15 16:01:28.000 166 7849.07 1269.89 53880.55 88888.00 2022-06-15 16:01:29.000 166 7848.92 1269.96 53880.54 88888.00 2022-06-15 16:01:30.000 166 7848.77 1270.03 53880.50 88888.00 2022-06-15 16:01:31.000 166 7848.64 1270.06 53880.46 88888.00 2022-06-15 16:01:32.000 166 7848.52 1270.01 53880.43 88888.00 2022-06-15 16:01:33.000 166 7848.37 1269.90 53880.39 88888.00 2022-06-15 16:01:34.000 166 7848.18 1269.78 53880.37 88888.00 2022-06-15 16:01:35.000 166 7847.95 1269.64 53880.31 88888.00 2022-06-15 16:01:36.000 166 7847.74 1269.51 53880.23 88888.00 2022-06-15 16:01:37.000 166 7847.56 1269.37 53880.20 88888.00 2022-06-15 16:01:38.000 166 7847.40 1269.22 53880.20 88888.00 2022-06-15 16:01:39.000 166 7847.22 1269.06 53880.18 88888.00 2022-06-15 16:01:40.000 166 7847.02 1268.89 53880.14 88888.00 2022-06-15 16:01:41.000 166 7846.81 1268.72 53880.09 88888.00 2022-06-15 16:01:42.000 166 7846.57 1268.56 53880.04 88888.00 2022-06-15 16:01:43.000 166 7846.30 1268.41 53879.98 88888.00 2022-06-15 16:01:44.000 166 7846.01 1268.27 53879.86 88888.00 2022-06-15 16:01:45.000 166 7845.73 1268.15 53879.70 88888.00 2022-06-15 16:01:46.000 166 7845.46 1268.05 53879.55 88888.00 2022-06-15 16:01:47.000 166 7845.20 1267.96 53879.43 88888.00 2022-06-15 16:01:48.000 166 7844.92 1267.88 53879.33 88888.00 2022-06-15 16:01:49.000 166 7844.64 1267.77 53879.26 88888.00 2022-06-15 16:01:50.000 166 7844.40 1267.64 53879.22 88888.00 2022-06-15 16:01:51.000 166 7844.18 1267.55 53879.20 88888.00 2022-06-15 16:01:52.000 166 7844.01 1267.47 53879.15 88888.00 2022-06-15 16:01:53.000 166 7843.83 1267.40 53879.10 88888.00 2022-06-15 16:01:54.000 166 7843.63 1267.42 53879.03 88888.00 2022-06-15 16:01:55.000 166 7843.44 1267.41 53878.97 88888.00 2022-06-15 16:01:56.000 166 7843.29 1267.33 53878.97 88888.00 2022-06-15 16:01:57.000 166 7843.18 1267.29 53878.98 88888.00 2022-06-15 16:01:58.000 166 7843.08 1267.29 53878.97 88888.00 2022-06-15 16:01:59.000 166 7842.98 1267.31 53878.94 88888.00 2022-06-15 16:02:00.000 166 7842.91 1267.29 53878.89 88888.00 2022-06-15 16:02:01.000 166 7842.85 1267.26 53878.88 88888.00 2022-06-15 16:02:02.000 166 7842.76 1267.25 53878.87 88888.00 2022-06-15 16:02:03.000 166 7842.69 1267.27 53878.86 88888.00 2022-06-15 16:02:04.000 166 7842.60 1267.38 53878.88 88888.00 2022-06-15 16:02:05.000 166 7842.48 1267.46 53878.87 88888.00 2022-06-15 16:02:06.000 166 7842.39 1267.47 53878.84 88888.00 2022-06-15 16:02:07.000 166 7842.30 1267.50 53878.81 88888.00 2022-06-15 16:02:08.000 166 7842.20 1267.52 53878.79 88888.00 2022-06-15 16:02:09.000 166 7842.10 1267.49 53878.79 88888.00 2022-06-15 16:02:10.000 166 7842.00 1267.44 53878.76 88888.00 2022-06-15 16:02:11.000 166 7841.93 1267.32 53878.71 88888.00 2022-06-15 16:02:12.000 166 7841.84 1267.19 53878.68 88888.00 2022-06-15 16:02:13.000 166 7841.72 1267.14 53878.65 88888.00 2022-06-15 16:02:14.000 166 7841.59 1267.09 53878.60 88888.00 2022-06-15 16:02:15.000 166 7841.46 1266.98 53878.57 88888.00 2022-06-15 16:02:16.000 166 7841.33 1266.87 53878.55 88888.00 2022-06-15 16:02:17.000 166 7841.22 1266.77 53878.53 88888.00 2022-06-15 16:02:18.000 166 7841.13 1266.66 53878.52 88888.00 2022-06-15 16:02:19.000 166 7841.05 1266.55 53878.53 88888.00 2022-06-15 16:02:20.000 166 7840.98 1266.40 53878.55 88888.00 2022-06-15 16:02:21.000 166 7840.90 1266.25 53878.58 88888.00 2022-06-15 16:02:22.000 166 7840.81 1266.13 53878.58 88888.00 2022-06-15 16:02:23.000 166 7840.74 1265.97 53878.56 88888.00 2022-06-15 16:02:24.000 166 7840.69 1265.75 53878.58 88888.00 2022-06-15 16:02:25.000 166 7840.63 1265.54 53878.64 88888.00 2022-06-15 16:02:26.000 166 7840.55 1265.34 53878.70 88888.00 2022-06-15 16:02:27.000 166 7840.51 1265.13 53878.69 88888.00 2022-06-15 16:02:28.000 166 7840.46 1264.89 53878.64 88888.00 2022-06-15 16:02:29.000 166 7840.35 1264.69 53878.64 88888.00 2022-06-15 16:02:30.000 166 7840.20 1264.55 53878.64 88888.00 2022-06-15 16:02:31.000 166 7840.08 1264.41 53878.60 88888.00 2022-06-15 16:02:32.000 166 7839.98 1264.26 53878.57 88888.00 2022-06-15 16:02:33.000 166 7839.87 1264.10 53878.55 88888.00 2022-06-15 16:02:34.000 166 7839.76 1263.94 53878.52 88888.00 2022-06-15 16:02:35.000 166 7839.66 1263.77 53878.48 88888.00 2022-06-15 16:02:36.000 166 7839.55 1263.59 53878.45 88888.00 2022-06-15 16:02:37.000 166 7839.42 1263.42 53878.42 88888.00 2022-06-15 16:02:38.000 166 7839.27 1263.24 53878.37 88888.00 2022-06-15 16:02:39.000 166 7839.10 1263.03 53878.30 88888.00 2022-06-15 16:02:40.000 166 7838.91 1262.82 53878.23 88888.00 2022-06-15 16:02:41.000 166 7838.72 1262.61 53878.16 88888.00 2022-06-15 16:02:42.000 166 7838.53 1262.41 53878.08 88888.00 2022-06-15 16:02:43.000 166 7838.32 1262.23 53877.98 88888.00 2022-06-15 16:02:44.000 166 7838.12 1262.06 53877.89 88888.00 2022-06-15 16:02:45.000 166 7837.92 1261.88 53877.82 88888.00 2022-06-15 16:02:46.000 166 7837.72 1261.70 53877.73 88888.00 2022-06-15 16:02:47.000 166 7837.53 1261.55 53877.63 88888.00 2022-06-15 16:02:48.000 166 7837.34 1261.40 53877.55 88888.00 2022-06-15 16:02:49.000 166 7837.15 1261.25 53877.46 88888.00 2022-06-15 16:02:50.000 166 7836.97 1261.14 53877.37 88888.00 2022-06-15 16:02:51.000 166 7836.80 1261.04 53877.28 88888.00 2022-06-15 16:02:52.000 166 7836.62 1260.95 53877.20 88888.00 2022-06-15 16:02:53.000 166 7836.44 1260.88 53877.09 88888.00 2022-06-15 16:02:54.000 166 7836.27 1260.83 53876.95 88888.00 2022-06-15 16:02:55.000 166 7836.09 1260.75 53876.87 88888.00 2022-06-15 16:02:56.000 166 7835.90 1260.62 53876.84 88888.00 2022-06-15 16:02:57.000 166 7835.76 1260.51 53876.77 88888.00 2022-06-15 16:02:58.000 166 7835.65 1260.42 53876.70 88888.00 2022-06-15 16:02:59.000 166 7835.57 1260.33 53876.66 88888.00 2022-06-15 16:03:00.000 166 7835.48 1260.24 53876.62 88888.00 2022-06-15 16:03:01.000 166 7835.39 1260.14 53876.59 88888.00 2022-06-15 16:03:02.000 166 7835.35 1260.04 53876.56 88888.00 2022-06-15 16:03:03.000 166 7835.30 1259.99 53876.55 88888.00 2022-06-15 16:03:04.000 166 7835.25 1260.00 53876.56 88888.00 2022-06-15 16:03:05.000 166 7835.27 1259.91 53876.55 88888.00 2022-06-15 16:03:06.000 166 7835.30 1259.76 53876.56 88888.00 2022-06-15 16:03:07.000 166 7835.32 1259.63 53876.61 88888.00 2022-06-15 16:03:08.000 166 7835.40 1259.53 53876.70 88888.00 2022-06-15 16:03:09.000 166 7835.48 1259.39 53876.78 88888.00 2022-06-15 16:03:10.000 166 7835.57 1259.24 53876.88 88888.00 2022-06-15 16:03:11.000 166 7835.70 1259.10 53877.01 88888.00 2022-06-15 16:03:12.000 166 7835.82 1258.95 53877.11 88888.00 2022-06-15 16:03:13.000 166 7835.96 1258.80 53877.21 88888.00 2022-06-15 16:03:14.000 166 7836.16 1258.69 53877.38 88888.00 2022-06-15 16:03:15.000 166 7836.39 1258.60 53877.55 88888.00 2022-06-15 16:03:16.000 166 7836.63 1258.49 53877.71 88888.00 2022-06-15 16:03:17.000 166 7836.89 1258.36 53877.88 88888.00 2022-06-15 16:03:18.000 166 7837.13 1258.31 53878.05 88888.00 2022-06-15 16:03:19.000 166 7837.37 1258.34 53878.20 88888.00 2022-06-15 16:03:20.000 166 7837.64 1258.34 53878.32 88888.00 2022-06-15 16:03:21.000 166 7837.89 1258.29 53878.45 88888.00 2022-06-15 16:03:22.000 166 7838.13 1258.24 53878.57 88888.00 2022-06-15 16:03:23.000 166 7838.37 1258.20 53878.71 88888.00 2022-06-15 16:03:24.000 166 7838.60 1258.21 53878.82 88888.00 2022-06-15 16:03:25.000 166 7838.85 1258.26 53878.92 88888.00 2022-06-15 16:03:26.000 166 7839.14 1258.27 53879.03 88888.00 2022-06-15 16:03:27.000 166 7839.43 1258.29 53879.16 88888.00 2022-06-15 16:03:28.000 166 7839.70 1258.33 53879.29 88888.00 2022-06-15 16:03:29.000 166 7839.96 1258.35 53879.42 88888.00 2022-06-15 16:03:30.000 166 7840.21 1258.40 53879.54 88888.00 2022-06-15 16:03:31.000 166 7840.41 1258.48 53879.61 88888.00 2022-06-15 16:03:32.000 166 7840.59 1258.60 53879.66 88888.00 2022-06-15 16:03:33.000 166 7840.75 1258.73 53879.69 88888.00 2022-06-15 16:03:34.000 166 7840.87 1258.86 53879.70 88888.00 2022-06-15 16:03:35.000 166 7840.95 1258.95 53879.71 88888.00 2022-06-15 16:03:36.000 166 7841.05 1259.05 53879.73 88888.00 2022-06-15 16:03:37.000 166 7841.18 1259.17 53879.72 88888.00 2022-06-15 16:03:38.000 166 7841.29 1259.30 53879.74 88888.00 2022-06-15 16:03:39.000 166 7841.42 1259.44 53879.80 88888.00 2022-06-15 16:03:40.000 166 7841.54 1259.56 53879.84 88888.00 2022-06-15 16:03:41.000 166 7841.62 1259.66 53879.84 88888.00 2022-06-15 16:03:42.000 166 7841.68 1259.78 53879.84 88888.00 2022-06-15 16:03:43.000 166 7841.74 1259.91 53879.86 88888.00 2022-06-15 16:03:44.000 166 7841.78 1260.02 53879.84 88888.00 2022-06-15 16:03:45.000 166 7841.81 1260.10 53879.80 88888.00 2022-06-15 16:03:46.000 166 7841.81 1260.16 53879.76 88888.00 2022-06-15 16:03:47.000 166 7841.78 1260.22 53879.71 88888.00 2022-06-15 16:03:48.000 166 7841.71 1260.28 53879.65 88888.00 2022-06-15 16:03:49.000 166 7841.59 1260.33 53879.57 88888.00 2022-06-15 16:03:50.000 166 7841.45 1260.39 53879.48 88888.00 2022-06-15 16:03:51.000 166 7841.29 1260.45 53879.39 88888.00 2022-06-15 16:03:52.000 166 7841.11 1260.49 53879.26 88888.00 2022-06-15 16:03:53.000 166 7840.94 1260.54 53879.12 88888.00 2022-06-15 16:03:54.000 166 7840.81 1260.62 53879.00 88888.00 2022-06-15 16:03:55.000 166 7840.66 1260.70 53878.92 88888.00 2022-06-15 16:03:56.000 166 7840.47 1260.76 53878.84 88888.00 2022-06-15 16:03:57.000 166 7840.27 1260.84 53878.73 88888.00 2022-06-15 16:03:58.000 166 7840.09 1260.94 53878.62 88888.00 2022-06-15 16:03:59.000 166 7839.91 1261.02 53878.54 88888.00 2022-06-15 16:04:00.000 166 7839.73 1261.05 53878.46 88888.00 2022-06-15 16:04:01.000 166 7839.51 1261.03 53878.35 88888.00 2022-06-15 16:04:02.000 166 7839.25 1260.99 53878.23 88888.00 2022-06-15 16:04:03.000 166 7838.97 1260.92 53878.12 88888.00 2022-06-15 16:04:04.000 166 7838.70 1260.84 53878.00 88888.00 2022-06-15 16:04:05.000 166 7838.45 1260.79 53877.88 88888.00 2022-06-15 16:04:06.000 166 7838.22 1260.74 53877.78 88888.00 2022-06-15 16:04:07.000 166 7837.98 1260.69 53877.69 88888.00 2022-06-15 16:04:08.000 166 7837.72 1260.65 53877.58 88888.00 2022-06-15 16:04:09.000 166 7837.47 1260.59 53877.48 88888.00 2022-06-15 16:04:10.000 166 7837.22 1260.53 53877.40 88888.00 2022-06-15 16:04:11.000 166 7836.99 1260.51 53877.30 88888.00 2022-06-15 16:04:12.000 166 7836.77 1260.48 53877.22 88888.00 2022-06-15 16:04:13.000 166 7836.55 1260.47 53877.13 88888.00 2022-06-15 16:04:14.000 166 7836.35 1260.50 53877.05 88888.00 2022-06-15 16:04:15.000 166 7836.18 1260.53 53876.99 88888.00 2022-06-15 16:04:16.000 166 7836.04 1260.58 53876.93 88888.00 2022-06-15 16:04:17.000 166 7835.93 1260.66 53876.88 88888.00 2022-06-15 16:04:18.000 166 7835.82 1260.72 53876.85 88888.00 2022-06-15 16:04:19.000 166 7835.69 1260.77 53876.83 88888.00 2022-06-15 16:04:20.000 166 7835.57 1260.83 53876.78 88888.00 2022-06-15 16:04:21.000 166 7835.46 1260.89 53876.73 88888.00 2022-06-15 16:04:22.000 166 7835.35 1261.00 53876.66 88888.00 2022-06-15 16:04:23.000 166 7835.22 1261.12 53876.58 88888.00 2022-06-15 16:04:24.000 166 7835.07 1261.19 53876.51 88888.00 2022-06-15 16:04:25.000 166 7834.92 1261.26 53876.43 88888.00 2022-06-15 16:04:26.000 166 7834.79 1261.34 53876.37 88888.00 2022-06-15 16:04:27.000 166 7834.67 1261.41 53876.34 88888.00 2022-06-15 16:04:28.000 166 7834.56 1261.49 53876.30 88888.00 2022-06-15 16:04:29.000 166 7834.47 1261.55 53876.29 88888.00 2022-06-15 16:04:30.000 166 7834.40 1261.62 53876.30 88888.00 2022-06-15 16:04:31.000 166 7834.36 1261.70 53876.35 88888.00 2022-06-15 16:04:32.000 166 7834.37 1261.78 53876.41 88888.00 2022-06-15 16:04:33.000 166 7834.42 1261.88 53876.48 88888.00 2022-06-15 16:04:34.000 166 7834.49 1262.02 53876.52 88888.00 2022-06-15 16:04:35.000 166 7834.57 1262.20 53876.54 88888.00 2022-06-15 16:04:36.000 166 7834.63 1262.41 53876.56 88888.00 2022-06-15 16:04:37.000 166 7834.68 1262.61 53876.59 88888.00 2022-06-15 16:04:38.000 166 7834.73 1262.79 53876.61 88888.00 2022-06-15 16:04:39.000 166 7834.76 1262.98 53876.61 88888.00 2022-06-15 16:04:40.000 166 7834.78 1263.18 53876.60 88888.00 2022-06-15 16:04:41.000 166 7834.79 1263.36 53876.56 88888.00 2022-06-15 16:04:42.000 166 7834.79 1263.55 53876.55 88888.00 2022-06-15 16:04:43.000 166 7834.77 1263.76 53876.55 88888.00 2022-06-15 16:04:44.000 166 7834.75 1263.94 53876.52 88888.00 2022-06-15 16:04:45.000 166 7834.71 1264.12 53876.48 88888.00 2022-06-15 16:04:46.000 166 7834.66 1264.31 53876.44 88888.00 2022-06-15 16:04:47.000 166 7834.62 1264.50 53876.40 88888.00 2022-06-15 16:04:48.000 166 7834.57 1264.68 53876.33 88888.00 2022-06-15 16:04:49.000 166 7834.46 1264.86 53876.25 88888.00 2022-06-15 16:04:50.000 166 7834.32 1265.06 53876.13 88888.00 2022-06-15 16:04:51.000 166 7834.15 1265.24 53875.98 88888.00 2022-06-15 16:04:52.000 166 7833.94 1265.36 53875.86 88888.00 2022-06-15 16:04:53.000 166 7833.72 1265.47 53875.73 88888.00 2022-06-15 16:04:54.000 166 7833.50 1265.55 53875.57 88888.00 2022-06-15 16:04:55.000 166 7833.23 1265.65 53875.46 88888.00 2022-06-15 16:04:56.000 166 7832.94 1265.75 53875.38 88888.00 2022-06-15 16:04:57.000 166 7832.68 1265.74 53875.29 88888.00 2022-06-15 16:04:58.000 166 7832.43 1265.65 53875.21 88888.00 2022-06-15 16:04:59.000 166 7832.18 1265.54 53875.12 88888.00 2022-06-15 16:05:00.000 166 7831.92 1265.43 53875.02 88888.00 2022-06-15 16:05:01.000 166 7831.61 1265.31 53874.94 88888.00 2022-06-15 16:05:02.000 166 7831.29 1265.19 53874.82 88888.00 2022-06-15 16:05:03.000 166 7830.95 1265.09 53874.67 88888.00 2022-06-15 16:05:04.000 166 7830.60 1265.00 53874.52 88888.00 2022-06-15 16:05:05.000 166 7830.26 1264.85 53874.36 88888.00 2022-06-15 16:05:06.000 166 7829.95 1264.64 53874.21 88888.00 2022-06-15 16:05:07.000 166 7829.61 1264.42 53874.07 88888.00 2022-06-15 16:05:08.000 166 7829.26 1264.20 53873.94 88888.00 2022-06-15 16:05:09.000 166 7828.91 1263.98 53873.82 88888.00 2022-06-15 16:05:10.000 166 7828.57 1263.76 53873.72 88888.00 2022-06-15 16:05:11.000 166 7828.24 1263.53 53873.61 88888.00 2022-06-15 16:05:12.000 166 7827.94 1263.30 53873.53 88888.00 2022-06-15 16:05:13.000 166 7827.67 1263.06 53873.50 88888.00 2022-06-15 16:05:14.000 166 7827.44 1262.77 53873.49 88888.00 2022-06-15 16:05:15.000 166 7827.25 1262.49 53873.50 88888.00 2022-06-15 16:05:16.000 166 7827.12 1262.23 53873.54 88888.00 2022-06-15 16:05:17.000 166 7827.01 1262.00 53873.59 88888.00 2022-06-15 16:05:18.000 166 7826.93 1261.82 53873.63 88888.00 2022-06-15 16:05:19.000 166 7826.87 1261.63 53873.68 88888.00 2022-06-15 16:05:20.000 166 7826.82 1261.45 53873.78 88888.00 2022-06-15 16:05:21.000 166 7826.80 1261.29 53873.87 88888.00 2022-06-15 16:05:22.000 166 7826.82 1261.13 53873.94 88888.00 2022-06-15 16:05:23.000 166 7826.87 1260.99 53874.03 88888.00 2022-06-15 16:05:24.000 166 7826.96 1260.87 53874.15 88888.00 2022-06-15 16:05:25.000 166 7827.08 1260.76 53874.29 88888.00 2022-06-15 16:05:26.000 166 7827.26 1260.64 53874.48 88888.00 2022-06-15 16:05:27.000 166 7827.47 1260.52 53874.70 88888.00 2022-06-15 16:05:28.000 166 7827.72 1260.41 53874.93 88888.00 2022-06-15 16:05:29.000 166 7827.97 1260.32 53875.14 88888.00 2022-06-15 16:05:30.000 166 7828.23 1260.24 53875.35 88888.00 2022-06-15 16:05:31.000 166 7828.47 1260.19 53875.52 88888.00 2022-06-15 16:05:32.000 166 7828.71 1260.13 53875.68 88888.00 2022-06-15 16:05:33.000 166 7828.93 1260.07 53875.85 88888.00 2022-06-15 16:05:34.000 166 7829.14 1260.02 53875.99 88888.00 2022-06-15 16:05:35.000 166 7829.34 1259.99 53876.11 88888.00 2022-06-15 16:05:36.000 166 7829.53 1259.99 53876.24 88888.00 2022-06-15 16:05:37.000 166 7829.70 1260.03 53876.33 88888.00 2022-06-15 16:05:38.000 166 7829.89 1260.01 53876.38 88888.00 2022-06-15 16:05:39.000 166 7830.05 1259.92 53876.45 88888.00 2022-06-15 16:05:40.000 166 7830.13 1259.88 53876.57 88888.00 2022-06-15 16:05:41.000 166 7830.17 1259.88 53876.65 88888.00 2022-06-15 16:05:42.000 166 7830.26 1259.84 53876.66 88888.00 2022-06-15 16:05:43.000 166 7830.31 1259.75 53876.69 88888.00 2022-06-15 16:05:44.000 166 7830.30 1259.69 53876.73 88888.00 2022-06-15 16:05:45.000 166 7830.29 1259.64 53876.74 88888.00 2022-06-15 16:05:46.000 166 7830.24 1259.56 53876.72 88888.00 2022-06-15 16:05:47.000 166 7830.13 1259.50 53876.67 88888.00 2022-06-15 16:05:48.000 166 7829.99 1259.46 53876.57 88888.00 2022-06-15 16:05:49.000 166 7829.83 1259.43 53876.46 88888.00 2022-06-15 16:05:50.000 166 7829.67 1259.40 53876.36 88888.00 2022-06-15 16:05:51.000 166 7829.49 1259.35 53876.25 88888.00 2022-06-15 16:05:52.000 166 7829.27 1259.30 53876.13 88888.00 2022-06-15 16:05:53.000 166 7829.04 1259.22 53876.02 88888.00 2022-06-15 16:05:54.000 166 7828.80 1259.15 53875.87 88888.00 2022-06-15 16:05:55.000 166 7828.57 1259.08 53875.73 88888.00 2022-06-15 16:05:56.000 166 7828.33 1258.97 53875.65 88888.00 2022-06-15 16:05:57.000 166 7828.08 1258.85 53875.58 88888.00 2022-06-15 16:05:58.000 166 7827.86 1258.78 53875.49 88888.00 2022-06-15 16:05:59.000 166 7827.64 1258.69 53875.39 88888.00 2022-06-15 16:06:00.000 166 7827.41 1258.60 53875.30 88888.00 2022-06-15 16:06:01.000 166 7827.24 1258.55 53875.23 88888.00 2022-06-15 16:06:02.000 166 7827.11 1258.54 53875.19 88888.00 2022-06-15 16:06:03.000 166 7826.99 1258.52 53875.16 88888.00 2022-06-15 16:06:04.000 166 7826.87 1258.48 53875.14 88888.00 2022-06-15 16:06:05.000 166 7826.75 1258.43 53875.13 88888.00 2022-06-15 16:06:06.000 166 7826.64 1258.36 53875.11 88888.00 2022-06-15 16:06:07.000 166 7826.53 1258.30 53875.11 88888.00 2022-06-15 16:06:08.000 166 7826.41 1258.25 53875.09 88888.00 2022-06-15 16:06:09.000 166 7826.26 1258.19 53875.02 88888.00 2022-06-15 16:06:10.000 166 7826.11 1258.14 53874.93 88888.00 2022-06-15 16:06:11.000 166 7825.97 1258.16 53874.82 88888.00 2022-06-15 16:06:12.000 166 7825.85 1258.17 53874.74 88888.00 2022-06-15 16:06:13.000 166 7825.68 1258.17 53874.70 88888.00 2022-06-15 16:06:14.000 166 7825.51 1258.21 53874.62 88888.00 2022-06-15 16:06:15.000 166 7825.39 1258.24 53874.55 88888.00 2022-06-15 16:06:16.000 166 7825.27 1258.33 53874.53 88888.00 2022-06-15 16:06:17.000 166 7825.17 1258.45 53874.45 88888.00 2022-06-15 16:06:18.000 166 7825.10 1258.53 53874.39 88888.00 2022-06-15 16:06:19.000 166 7825.02 1258.63 53874.40 88888.00 2022-06-15 16:06:20.000 166 7825.00 1258.75 53874.40 88888.00 2022-06-15 16:06:21.000 166 7825.00 1258.83 53874.40 88888.00 2022-06-15 16:06:22.000 166 7824.97 1258.91 53874.41 88888.00 2022-06-15 16:06:23.000 166 7824.97 1258.95 53874.40 88888.00 2022-06-15 16:06:24.000 166 7824.96 1258.98 53874.41 88888.00 2022-06-15 16:06:25.000 166 7824.99 1259.02 53874.45 88888.00 2022-06-15 16:06:26.000 166 7825.08 1259.03 53874.54 88888.00 2022-06-15 16:06:27.000 166 7825.16 1259.06 53874.64 88888.00 2022-06-15 16:06:28.000 166 7825.23 1259.07 53874.73 88888.00 2022-06-15 16:06:29.000 166 7825.29 1259.06 53874.80 88888.00 2022-06-15 16:06:30.000 166 7825.37 1259.02 53874.86 88888.00 2022-06-15 16:06:31.000 166 7825.45 1258.93 53874.94 88888.00 2022-06-15 16:06:32.000 166 7825.47 1258.85 53875.05 88888.00 2022-06-15 16:06:33.000 166 7825.46 1258.78 53875.13 88888.00 2022-06-15 16:06:34.000 166 7825.50 1258.67 53875.18 88888.00 2022-06-15 16:06:35.000 166 7825.57 1258.57 53875.26 88888.00 2022-06-15 16:06:36.000 166 7825.63 1258.53 53875.34 88888.00 2022-06-15 16:06:37.000 166 7825.67 1258.50 53875.41 88888.00 2022-06-15 16:06:38.000 166 7825.69 1258.45 53875.47 88888.00 2022-06-15 16:06:39.000 166 7825.69 1258.38 53875.51 88888.00 2022-06-15 16:06:40.000 166 7825.69 1258.34 53875.53 88888.00 2022-06-15 16:06:41.000 166 7825.71 1258.31 53875.55 88888.00 2022-06-15 16:06:42.000 166 7825.74 1258.31 53875.58 88888.00 2022-06-15 16:06:43.000 166 7825.73 1258.36 53875.62 88888.00 2022-06-15 16:06:44.000 166 7825.71 1258.41 53875.62 88888.00 2022-06-15 16:06:45.000 166 7825.69 1258.43 53875.60 88888.00 2022-06-15 16:06:46.000 166 7825.64 1258.44 53875.61 88888.00 2022-06-15 16:06:47.000 166 7825.57 1258.42 53875.62 88888.00 2022-06-15 16:06:48.000 166 7825.50 1258.40 53875.62 88888.00 2022-06-15 16:06:49.000 166 7825.44 1258.34 53875.63 88888.00 2022-06-15 16:06:50.000 166 7825.37 1258.25 53875.66 88888.00 2022-06-15 16:06:51.000 166 7825.28 1258.23 53875.68 88888.00 2022-06-15 16:06:52.000 166 7825.21 1258.25 53875.70 88888.00 2022-06-15 16:06:53.000 166 7825.17 1258.25 53875.74 88888.00 2022-06-15 16:06:54.000 166 7825.18 1258.28 53875.76 88888.00 2022-06-15 16:06:55.000 166 7825.18 1258.35 53875.78 88888.00 2022-06-15 16:06:56.000 166 7825.17 1258.33 53875.87 88888.00 2022-06-15 16:06:57.000 166 7825.22 1258.25 53875.93 88888.00 2022-06-15 16:06:58.000 166 7825.28 1258.20 53876.01 88888.00 2022-06-15 16:06:59.000 166 7825.33 1258.21 53876.09 88888.00 2022-06-15 16:07:00.000 166 7825.36 1258.22 53876.12 88888.00 2022-06-15 16:07:01.000 166 7825.35 1258.20 53876.14 88888.00 2022-06-15 16:07:02.000 166 7825.30 1258.18 53876.19 88888.00 2022-06-15 16:07:03.000 166 7825.24 1258.13 53876.24 88888.00 2022-06-15 16:07:04.000 166 7825.15 1258.05 53876.26 88888.00 2022-06-15 16:07:05.000 166 7825.04 1257.95 53876.23 88888.00 2022-06-15 16:07:06.000 166 7824.92 1257.86 53876.19 88888.00 2022-06-15 16:07:07.000 166 7824.81 1257.83 53876.13 88888.00 2022-06-15 16:07:08.000 166 7824.67 1257.82 53876.10 88888.00 2022-06-15 16:07:09.000 166 7824.55 1257.82 53876.07 88888.00 2022-06-15 16:07:10.000 166 7824.42 1257.86 53875.99 88888.00 2022-06-15 16:07:11.000 166 7824.25 1257.92 53875.91 88888.00 2022-06-15 16:07:12.000 166 7824.08 1257.96 53875.83 88888.00 2022-06-15 16:07:13.000 166 7823.93 1257.91 53875.73 88888.00 2022-06-15 16:07:14.000 166 7823.77 1257.84 53875.69 88888.00 2022-06-15 16:07:15.000 166 7823.57 1257.84 53875.67 88888.00 2022-06-15 16:07:16.000 166 7823.39 1257.88 53875.58 88888.00 2022-06-15 16:07:17.000 166 7823.26 1257.92 53875.51 88888.00 2022-06-15 16:07:18.000 166 7823.12 1258.02 53875.49 88888.00 2022-06-15 16:07:19.000 166 7822.97 1258.13 53875.43 88888.00 2022-06-15 16:07:20.000 166 7822.88 1258.24 53875.37 88888.00 2022-06-15 16:07:21.000 166 7822.85 1258.38 53875.39 88888.00 2022-06-15 16:07:22.000 166 7822.86 1258.54 53875.43 88888.00 2022-06-15 16:07:23.000 166 7822.90 1258.72 53875.46 88888.00 2022-06-15 16:07:24.000 166 7822.89 1258.90 53875.47 88888.00 2022-06-15 16:07:25.000 166 7822.83 1259.06 53875.46 88888.00 2022-06-15 16:07:26.000 166 7822.78 1259.22 53875.45 88888.00 2022-06-15 16:07:27.000 166 7822.75 1259.39 53875.43 88888.00 2022-06-15 16:07:28.000 166 7822.73 1259.57 53875.43 88888.00 2022-06-15 16:07:29.000 166 7822.70 1259.75 53875.42 88888.00 2022-06-15 16:07:30.000 166 7822.61 1259.89 53875.38 88888.00 2022-06-15 16:07:31.000 166 7822.53 1260.04 53875.36 88888.00 2022-06-15 16:07:32.000 166 7822.49 1260.23 53875.37 88888.00 2022-06-15 16:07:33.000 166 7822.47 1260.43 53875.38 88888.00 2022-06-15 16:07:34.000 166 7822.45 1260.63 53875.38 88888.00 2022-06-15 16:07:35.000 166 7822.37 1260.81 53875.34 88888.00 2022-06-15 16:07:36.000 166 7822.24 1260.97 53875.30 88888.00 2022-06-15 16:07:37.000 166 7822.14 1261.16 53875.27 88888.00 2022-06-15 16:07:38.000 166 7822.06 1261.38 53875.25 88888.00 2022-06-15 16:07:39.000 166 7821.95 1261.56 53875.22 88888.00 2022-06-15 16:07:40.000 166 7821.79 1261.72 53875.14 88888.00 2022-06-15 16:07:41.000 166 7821.62 1261.90 53875.05 88888.00 2022-06-15 16:07:42.000 166 7821.43 1262.10 53874.96 88888.00 2022-06-15 16:07:43.000 166 7821.22 1262.31 53874.84 88888.00 2022-06-15 16:07:44.000 166 7820.99 1262.52 53874.72 88888.00 2022-06-15 16:07:45.000 166 7820.73 1262.72 53874.59 88888.00 2022-06-15 16:07:46.000 166 7820.44 1262.90 53874.42 88888.00 2022-06-15 16:07:47.000 166 7820.14 1263.12 53874.23 88888.00 2022-06-15 16:07:48.000 166 7819.85 1263.34 53874.07 88888.00 2022-06-15 16:07:49.000 166 7819.57 1263.56 53873.94 88888.00 2022-06-15 16:07:50.000 166 7819.31 1263.76 53873.81 88888.00 2022-06-15 16:07:51.000 166 7819.05 1263.94 53873.71 88888.00 2022-06-15 16:07:52.000 166 7818.79 1264.08 53873.64 88888.00 2022-06-15 16:07:53.000 166 7818.55 1264.17 53873.59 88888.00 2022-06-15 16:07:54.000 166 7818.37 1264.29 53873.56 88888.00 2022-06-15 16:07:55.000 166 7818.25 1264.43 53873.55 88888.00 2022-06-15 16:07:56.000 166 7818.12 1264.49 53873.55 88888.00 2022-06-15 16:07:57.000 166 7817.96 1264.52 53873.59 88888.00 2022-06-15 16:07:58.000 166 7817.82 1264.62 53873.64 88888.00 2022-06-15 16:07:59.000 166 7817.74 1264.70 53873.67 88888.00 2022-06-15 16:08:00.000 166 7817.70 1264.71 53873.73 88888.00 2022-06-15 16:08:01.000 166 7817.68 1264.71 53873.84 88888.00 2022-06-15 16:08:02.000 166 7817.70 1264.71 53873.98 88888.00 2022-06-15 16:08:03.000 166 7817.74 1264.66 53874.11 88888.00 2022-06-15 16:08:04.000 166 7817.79 1264.54 53874.24 88888.00 2022-06-15 16:08:05.000 166 7817.87 1264.35 53874.40 88888.00 2022-06-15 16:08:06.000 166 7817.98 1264.19 53874.61 88888.00 2022-06-15 16:08:07.000 166 7818.07 1264.08 53874.80 88888.00 2022-06-15 16:08:08.000 166 7818.16 1263.97 53874.96 88888.00 2022-06-15 16:08:09.000 166 7818.26 1263.86 53875.12 88888.00 2022-06-15 16:08:10.000 166 7818.38 1263.75 53875.30 88888.00 2022-06-15 16:08:11.000 166 7818.49 1263.67 53875.46 88888.00 2022-06-15 16:08:12.000 166 7818.59 1263.60 53875.61 88888.00 2022-06-15 16:08:13.000 166 7818.68 1263.53 53875.75 88888.00 2022-06-15 16:08:14.000 166 7818.80 1263.47 53875.91 88888.00 2022-06-15 16:08:15.000 166 7818.93 1263.41 53876.08 88888.00 2022-06-15 16:08:16.000 166 7819.04 1263.36 53876.22 88888.00 2022-06-15 16:08:17.000 166 7819.14 1263.32 53876.32 88888.00 2022-06-15 16:08:18.000 166 7819.20 1263.31 53876.41 88888.00 2022-06-15 16:08:19.000 166 7819.23 1263.29 53876.49 88888.00 2022-06-15 16:08:20.000 166 7819.27 1263.31 53876.56 88888.00 2022-06-15 16:08:21.000 166 7819.33 1263.38 53876.62 88888.00 2022-06-15 16:08:22.000 166 7819.40 1263.39 53876.73 88888.00 2022-06-15 16:08:23.000 166 7819.44 1263.40 53876.81 88888.00 2022-06-15 16:08:24.000 166 7819.47 1263.46 53876.85 88888.00 2022-06-15 16:08:25.000 166 7819.51 1263.49 53876.93 88888.00 2022-06-15 16:08:26.000 166 7819.60 1263.52 53877.05 88888.00 2022-06-15 16:08:27.000 166 7819.72 1263.60 53877.18 88888.00 2022-06-15 16:08:28.000 166 7819.87 1263.69 53877.32 88888.00 2022-06-15 16:08:29.000 166 7819.99 1263.78 53877.45 88888.00 2022-06-15 16:08:30.000 166 7820.11 1263.88 53877.55 88888.00 2022-06-15 16:08:31.000 166 7820.25 1264.01 53877.67 88888.00 2022-06-15 16:08:32.000 166 7820.40 1264.10 53877.77 88888.00 2022-06-15 16:08:33.000 166 7820.53 1264.20 53877.82 88888.00 2022-06-15 16:08:34.000 166 7820.59 1264.33 53877.90 88888.00 2022-06-15 16:08:35.000 166 7820.60 1264.50 53877.98 88888.00 2022-06-15 16:08:36.000 166 7820.67 1264.63 53877.98 88888.00 2022-06-15 16:08:37.000 166 7820.75 1264.62 53878.00 88888.00 2022-06-15 16:08:38.000 166 7820.79 1264.57 53878.05 88888.00 2022-06-15 16:08:39.000 166 7820.84 1264.58 53878.11 88888.00 2022-06-15 16:08:40.000 166 7820.82 1264.63 53878.21 88888.00 2022-06-15 16:08:41.000 166 7820.75 1264.73 53878.27 88888.00 2022-06-15 16:08:42.000 166 7820.74 1264.80 53878.22 88888.00 2022-06-15 16:08:43.000 166 7820.74 1264.77 53878.24 88888.00 2022-06-15 16:08:44.000 166 7820.69 1264.77 53878.38 88888.00 2022-06-15 16:08:45.000 166 7820.68 1264.83 53878.45 88888.00 2022-06-15 16:08:46.000 166 7820.75 1264.79 53878.48 88888.00 2022-06-15 16:08:47.000 166 7820.79 1264.69 53878.54 88888.00 2022-06-15 16:08:48.000 166 7820.78 1264.62 53878.64 88888.00 2022-06-15 16:08:49.000 166 7820.72 1264.61 53878.75 88888.00 2022-06-15 16:08:50.000 166 7820.68 1264.60 53878.77 88888.00 2022-06-15 16:08:51.000 166 7820.67 1264.53 53878.75 88888.00 2022-06-15 16:08:52.000 166 7820.62 1264.44 53878.81 88888.00 2022-06-15 16:08:53.000 166 7820.61 1264.38 53878.86 88888.00 2022-06-15 16:08:54.000 166 7820.63 1264.33 53878.94 88888.00 2022-06-15 16:08:55.000 166 7820.57 1264.31 53879.14 88888.00 2022-06-15 16:08:56.000 166 7820.45 1264.39 53879.28 88888.00 2022-06-15 16:08:57.000 166 7820.42 1264.46 53879.27 88888.00 2022-06-15 16:08:58.000 166 7820.42 1264.39 53879.29 88888.00 2022-06-15 16:08:59.000 166 7820.33 1264.35 53879.35 88888.00 2022-06-15 16:09:00.000 166 7820.19 1264.41 53879.27 88888.00 2022-06-15 16:09:01.000 166 7820.18 1264.34 53879.14 88888.00 2022-06-15 16:09:02.000 166 7820.18 1264.18 53879.18 88888.00 2022-06-15 16:09:03.000 166 7820.07 1264.11 53879.22 88888.00 2022-06-15 16:09:04.000 166 7819.97 1264.09 53879.19 88888.00 2022-06-15 16:09:05.000 166 7819.86 1264.05 53879.23 88888.00 2022-06-15 16:09:06.000 166 7819.78 1264.03 53879.26 88888.00 2022-06-15 16:09:07.000 166 7819.78 1264.00 53879.27 88888.00 2022-06-15 16:09:08.000 166 7819.74 1263.94 53879.34 88888.00 2022-06-15 16:09:09.000 166 7819.67 1263.85 53879.36 88888.00 2022-06-15 16:09:10.000 166 7819.61 1263.73 53879.40 88888.00 2022-06-15 16:09:11.000 166 7819.49 1263.67 53879.50 88888.00 2022-06-15 16:09:12.000 166 7819.38 1263.66 53879.50 88888.00 2022-06-15 16:09:13.000 166 7819.36 1263.58 53879.43 88888.00 2022-06-15 16:09:14.000 166 7819.31 1263.45 53879.44 88888.00 2022-06-15 16:09:15.000 166 7819.23 1263.30 53879.51 88888.00 2022-06-15 16:09:16.000 166 7819.13 1263.09 53879.64 88888.00 2022-06-15 16:09:17.000 166 7819.03 1262.94 53879.80 88888.00 2022-06-15 16:09:18.000 166 7818.98 1262.86 53879.92 88888.00 2022-06-15 16:09:19.000 166 7818.99 1262.75 53879.96 88888.00 2022-06-15 16:09:20.000 166 7819.00 1262.57 53879.93 88888.00 2022-06-15 16:09:21.000 166 7818.96 1262.36 53879.93 88888.00 2022-06-15 16:09:22.000 166 7818.95 1262.19 53880.00 88888.00 2022-06-15 16:09:23.000 166 7818.99 1262.03 53880.11 88888.00 2022-06-15 16:09:24.000 166 7818.98 1261.90 53880.24 88888.00 2022-06-15 16:09:25.000 166 7818.95 1261.80 53880.28 88888.00 2022-06-15 16:09:26.000 166 7818.96 1261.68 53880.26 88888.00 2022-06-15 16:09:27.000 166 7818.90 1261.62 53880.35 88888.00 2022-06-15 16:09:28.000 166 7818.81 1261.66 53880.47 88888.00 2022-06-15 16:09:29.000 166 7818.86 1261.62 53880.54 88888.00 2022-06-15 16:09:30.000 166 7818.94 1261.49 53880.61 88888.00 2022-06-15 16:09:31.000 166 7818.98 1261.43 53880.67 88888.00 2022-06-15 16:09:32.000 166 7819.02 1261.43 53880.70 88888.00 2022-06-15 16:09:33.000 166 7819.01 1261.41 53880.70 88888.00 2022-06-15 16:09:34.000 166 7818.98 1261.45 53880.74 88888.00 2022-06-15 16:09:35.000 166 7819.00 1261.50 53880.78 88888.00 2022-06-15 16:09:36.000 166 7819.02 1261.50 53880.80 88888.00 2022-06-15 16:09:37.000 166 7819.04 1261.47 53880.84 88888.00 2022-06-15 16:09:38.000 166 7819.06 1261.42 53880.91 88888.00 2022-06-15 16:09:39.000 166 7819.09 1261.37 53880.98 88888.00 2022-06-15 16:09:40.000 166 7819.06 1261.29 53880.98 88888.00 2022-06-15 16:09:41.000 166 7818.97 1261.20 53880.94 88888.00 2022-06-15 16:09:42.000 166 7818.89 1261.13 53880.93 88888.00 2022-06-15 16:09:43.000 166 7818.87 1261.05 53880.99 88888.00 2022-06-15 16:09:44.000 166 7818.86 1260.96 53881.05 88888.00 2022-06-15 16:09:45.000 166 7818.86 1260.88 53881.09 88888.00 2022-06-15 16:09:46.000 166 7818.84 1260.74 53881.12 88888.00 2022-06-15 16:09:47.000 166 7818.77 1260.58 53881.09 88888.00 2022-06-15 16:09:48.000 166 7818.64 1260.43 53881.02 88888.00 2022-06-15 16:09:49.000 166 7818.53 1260.26 53881.02 88888.00 2022-06-15 16:09:50.000 166 7818.47 1260.07 53881.09 88888.00 2022-06-15 16:09:51.000 166 7818.42 1259.89 53881.17 88888.00 2022-06-15 16:09:52.000 166 7818.27 1259.76 53881.13 88888.00 2022-06-15 16:09:53.000 166 7818.05 1259.70 53880.95 88888.00 2022-06-15 16:09:54.000 166 7817.87 1259.69 53880.78 88888.00 2022-06-15 16:09:55.000 166 7817.77 1259.64 53880.73 88888.00 2022-06-15 16:09:56.000 166 7817.69 1259.49 53880.77 88888.00 2022-06-15 16:09:57.000 166 7817.54 1259.29 53880.81 88888.00 2022-06-15 16:09:58.000 166 7817.37 1259.13 53880.77 88888.00 2022-06-15 16:09:59.000 166 7817.20 1259.03 53880.67 88888.00 2022-06-15 16:10:00.000 166 7817.02 1258.97 53880.59 88888.00 2022-06-15 16:10:01.000 166 7816.86 1258.87 53880.54 88888.00 2022-06-15 16:10:02.000 166 7816.70 1258.74 53880.49 88888.00 2022-06-15 16:10:03.000 166 7816.50 1258.61 53880.42 88888.00 2022-06-15 16:10:04.000 166 7816.27 1258.50 53880.32 88888.00 2022-06-15 16:10:05.000 166 7816.06 1258.41 53880.20 88888.00 2022-06-15 16:10:06.000 166 7815.90 1258.36 53880.10 88888.00 2022-06-15 16:10:07.000 166 7815.77 1258.32 53880.04 88888.00 2022-06-15 16:10:08.000 166 7815.60 1258.26 53879.96 88888.00 2022-06-15 16:10:09.000 166 7815.39 1258.17 53879.83 88888.00 2022-06-15 16:10:10.000 166 7815.21 1258.08 53879.75 88888.00 2022-06-15 16:10:11.000 166 7815.04 1258.02 53879.68 88888.00 2022-06-15 16:10:12.000 166 7814.90 1258.02 53879.58 88888.00 2022-06-15 16:10:13.000 166 7814.83 1258.05 53879.54 88888.00 2022-06-15 16:10:14.000 166 7814.75 1258.02 53879.53 88888.00 2022-06-15 16:10:15.000 166 7814.57 1257.94 53879.44 88888.00 2022-06-15 16:10:16.000 166 7814.42 1257.88 53879.33 88888.00 2022-06-15 16:10:17.000 166 7814.33 1257.88 53879.28 88888.00 2022-06-15 16:10:18.000 166 7814.23 1257.87 53879.22 88888.00 2022-06-15 16:10:19.000 166 7814.07 1257.87 53879.11 88888.00 2022-06-15 16:10:20.000 166 7813.91 1257.88 53878.96 88888.00 2022-06-15 16:10:21.000 166 7813.75 1257.90 53878.84 88888.00 2022-06-15 16:10:22.000 166 7813.59 1257.88 53878.73 88888.00 2022-06-15 16:10:23.000 166 7813.43 1257.87 53878.62 88888.00 2022-06-15 16:10:24.000 166 7813.32 1257.88 53878.54 88888.00 2022-06-15 16:10:25.000 166 7813.23 1257.91 53878.47 88888.00 2022-06-15 16:10:26.000 166 7813.13 1257.96 53878.39 88888.00 2022-06-15 16:10:27.000 166 7813.02 1258.00 53878.28 88888.00 2022-06-15 16:10:28.000 166 7812.90 1258.06 53878.14 88888.00 2022-06-15 16:10:29.000 166 7812.82 1258.15 53878.05 88888.00 2022-06-15 16:10:30.000 166 7812.75 1258.22 53877.98 88888.00 2022-06-15 16:10:31.000 166 7812.63 1258.26 53877.90 88888.00 2022-06-15 16:10:32.000 166 7812.49 1258.29 53877.82 88888.00 2022-06-15 16:10:33.000 166 7812.36 1258.28 53877.70 88888.00 2022-06-15 16:10:34.000 166 7812.25 1258.25 53877.59 88888.00 2022-06-15 16:10:35.000 166 7812.17 1258.25 53877.53 88888.00 2022-06-15 16:10:36.000 166 7812.04 1258.27 53877.41 88888.00 2022-06-15 16:10:37.000 166 7811.87 1258.31 53877.26 88888.00 2022-06-15 16:10:38.000 166 7811.70 1258.36 53877.13 88888.00 2022-06-15 16:10:39.000 166 7811.55 1258.37 53877.04 88888.00 2022-06-15 16:10:40.000 166 7811.40 1258.35 53876.96 88888.00 2022-06-15 16:10:41.000 166 7811.23 1258.31 53876.85 88888.00 2022-06-15 16:10:42.000 166 7811.03 1258.28 53876.69 88888.00 2022-06-15 16:10:43.000 166 7810.81 1258.27 53876.51 88888.00 2022-06-15 16:10:44.000 166 7810.57 1258.25 53876.34 88888.00 2022-06-15 16:10:45.000 166 7810.32 1258.24 53876.17 88888.00 2022-06-15 16:10:46.000 166 7810.12 1258.22 53876.04 88888.00 2022-06-15 16:10:47.000 166 7809.96 1258.19 53875.89 88888.00 2022-06-15 16:10:48.000 166 7809.76 1258.18 53875.75 88888.00 2022-06-15 16:10:49.000 166 7809.54 1258.21 53875.61 88888.00 2022-06-15 16:10:50.000 166 7809.39 1258.23 53875.44 88888.00 2022-06-15 16:10:51.000 166 7809.27 1258.22 53875.27 88888.00 2022-06-15 16:10:52.000 166 7809.07 1258.20 53875.16 88888.00 2022-06-15 16:10:53.000 166 7808.83 1258.21 53875.07 88888.00 2022-06-15 16:10:54.000 166 7808.62 1258.29 53874.95 88888.00 2022-06-15 16:10:55.000 166 7808.45 1258.32 53874.84 88888.00 2022-06-15 16:10:56.000 166 7808.32 1258.26 53874.80 88888.00 2022-06-15 16:10:57.000 166 7808.20 1258.25 53874.80 88888.00 2022-06-15 16:10:58.000 166 7808.07 1258.32 53874.74 88888.00 2022-06-15 16:10:59.000 166 7807.95 1258.35 53874.61 88888.00 2022-06-15 16:11:00.000 166 7807.88 1258.32 53874.54 88888.00 2022-06-15 16:11:01.000 166 7807.82 1258.26 53874.53 88888.00 2022-06-15 16:11:02.000 166 7807.79 1258.17 53874.54 88888.00 2022-06-15 16:11:03.000 166 7807.77 1258.09 53874.52 88888.00 2022-06-15 16:11:04.000 166 7807.71 1258.00 53874.44 88888.00 2022-06-15 16:11:05.000 166 7807.55 1257.91 53874.32 88888.00 2022-06-15 16:11:06.000 166 7807.38 1257.84 53874.20 88888.00 2022-06-15 16:11:07.000 166 7807.24 1257.79 53874.12 88888.00 2022-06-15 16:11:08.000 166 7807.09 1257.77 53874.07 88888.00 2022-06-15 16:11:09.000 166 7806.92 1257.78 53874.01 88888.00 2022-06-15 16:11:10.000 166 7806.77 1257.78 53873.90 88888.00 2022-06-15 16:11:11.000 166 7806.64 1257.76 53873.78 88888.00 2022-06-15 16:11:12.000 166 7806.54 1257.71 53873.70 88888.00 2022-06-15 16:11:13.000 166 7806.43 1257.68 53873.66 88888.00 2022-06-15 16:11:14.000 166 7806.31 1257.64 53873.59 88888.00 2022-06-15 16:11:15.000 166 7806.23 1257.49 53873.49 88888.00 2022-06-15 16:11:16.000 166 7806.13 1257.32 53873.45 88888.00 2022-06-15 16:11:17.000 166 7805.99 1257.27 53873.41 88888.00 2022-06-15 16:11:18.000 166 7805.88 1257.27 53873.31 88888.00 2022-06-15 16:11:19.000 166 7805.81 1257.25 53873.23 88888.00 2022-06-15 16:11:20.000 166 7805.74 1257.23 53873.22 88888.00 2022-06-15 16:11:21.000 166 7805.66 1257.16 53873.18 88888.00 2022-06-15 16:11:22.000 166 7805.58 1257.05 53873.11 88888.00 2022-06-15 16:11:23.000 166 7805.54 1257.00 53873.03 88888.00 2022-06-15 16:11:24.000 166 7805.58 1256.95 53872.98 88888.00 2022-06-15 16:11:25.000 166 7805.63 1256.90 53873.01 88888.00 2022-06-15 16:11:26.000 166 7805.61 1256.89 53873.06 88888.00 2022-06-15 16:11:27.000 166 7805.61 1256.90 53873.04 88888.00 2022-06-15 16:11:28.000 166 7805.65 1256.87 53873.04 88888.00 2022-06-15 16:11:29.000 166 7805.69 1256.83 53873.09 88888.00 2022-06-15 16:11:30.000 166 7805.71 1256.77 53873.12 88888.00 2022-06-15 16:11:31.000 166 7805.75 1256.71 53873.20 88888.00 2022-06-15 16:11:32.000 166 7805.81 1256.66 53873.31 88888.00 2022-06-15 16:11:33.000 166 7805.85 1256.57 53873.36 88888.00 2022-06-15 16:11:34.000 166 7805.84 1256.45 53873.38 88888.00 2022-06-15 16:11:35.000 166 7805.85 1256.31 53873.42 88888.00 2022-06-15 16:11:36.000 166 7805.92 1256.08 53873.48 88888.00 2022-06-15 16:11:37.000 166 7805.96 1255.83 53873.57 88888.00 2022-06-15 16:11:38.000 166 7805.95 1255.64 53873.62 88888.00 2022-06-15 16:11:39.000 166 7805.98 1255.45 53873.66 88888.00 2022-06-15 16:11:40.000 166 7806.06 1255.24 53873.75 88888.00 2022-06-15 16:11:41.000 166 7806.11 1255.08 53873.81 88888.00 2022-06-15 16:11:42.000 166 7806.09 1254.95 53873.78 88888.00 2022-06-15 16:11:43.000 166 7806.00 1254.80 53873.70 88888.00 2022-06-15 16:11:44.000 166 7805.90 1254.69 53873.66 88888.00 2022-06-15 16:11:45.000 166 7805.81 1254.60 53873.64 88888.00 2022-06-15 16:11:46.000 166 7805.69 1254.49 53873.56 88888.00 2022-06-15 16:11:47.000 166 7805.50 1254.38 53873.42 88888.00 2022-06-15 16:11:48.000 166 7805.30 1254.30 53873.26 88888.00 2022-06-15 16:11:49.000 166 7805.11 1254.19 53873.14 88888.00 2022-06-15 16:11:50.000 166 7804.91 1254.06 53873.05 88888.00 2022-06-15 16:11:51.000 166 7804.72 1253.94 53872.95 88888.00 2022-06-15 16:11:52.000 166 7804.52 1253.83 53872.85 88888.00 2022-06-15 16:11:53.000 166 7804.30 1253.73 53872.71 88888.00 2022-06-15 16:11:54.000 166 7804.11 1253.69 53872.55 88888.00 2022-06-15 16:11:55.000 166 7803.97 1253.64 53872.47 88888.00 2022-06-15 16:11:56.000 166 7803.83 1253.56 53872.45 88888.00 2022-06-15 16:11:57.000 166 7803.70 1253.53 53872.38 88888.00 2022-06-15 16:11:58.000 166 7803.59 1253.55 53872.30 88888.00 2022-06-15 16:11:59.000 166 7803.50 1253.62 53872.22 88888.00 2022-06-15 16:12:00.000 166 7803.44 1253.69 53872.14 88888.00 2022-06-15 16:12:01.000 166 7803.38 1253.73 53872.08 88888.00 2022-06-15 16:12:02.000 166 7803.34 1253.75 53872.06 88888.00 2022-06-15 16:12:03.000 166 7803.36 1253.82 53872.08 88888.00 2022-06-15 16:12:04.000 166 7803.44 1253.91 53872.11 88888.00 2022-06-15 16:12:05.000 166 7803.53 1253.96 53872.15 88888.00 2022-06-15 16:12:06.000 166 7803.59 1254.00 53872.18 88888.00 2022-06-15 16:12:07.000 166 7803.62 1254.06 53872.18 88888.00 2022-06-15 16:12:08.000 166 7803.62 1254.12 53872.17 88888.00 2022-06-15 16:12:09.000 166 7803.61 1254.19 53872.13 88888.00 2022-06-15 16:12:10.000 166 7803.62 1254.22 53872.08 88888.00 2022-06-15 16:12:11.000 166 7803.66 1254.21 53872.09 88888.00 2022-06-15 16:12:12.000 166 7803.71 1254.20 53872.12 88888.00 2022-06-15 16:12:13.000 166 7803.71 1254.18 53872.14 88888.00 2022-06-15 16:12:14.000 166 7803.65 1254.15 53872.10 88888.00 2022-06-15 16:12:15.000 166 7803.58 1254.11 53872.05 88888.00 2022-06-15 16:12:16.000 166 7803.52 1254.07 53872.02 88888.00 2022-06-15 16:12:17.000 166 7803.47 1254.04 53871.98 88888.00 2022-06-15 16:12:18.000 166 7803.43 1254.04 53871.96 88888.00 2022-06-15 16:12:19.000 166 7803.39 1254.06 53871.93 88888.00 2022-06-15 16:12:20.000 166 7803.33 1254.12 53871.89 88888.00 2022-06-15 16:12:21.000 166 7803.28 1254.20 53871.80 88888.00 2022-06-15 16:12:22.000 166 7803.25 1254.22 53871.76 88888.00 2022-06-15 16:12:23.000 166 7803.21 1254.21 53871.80 88888.00 2022-06-15 16:12:24.000 166 7803.22 1254.19 53871.84 88888.00 2022-06-15 16:12:25.000 166 7803.28 1254.15 53871.86 88888.00 2022-06-15 16:12:26.000 166 7803.32 1254.12 53871.90 88888.00 2022-06-15 16:12:27.000 166 7803.28 1254.15 53871.89 88888.00 2022-06-15 16:12:28.000 166 7803.25 1254.17 53871.80 88888.00 2022-06-15 16:12:29.000 166 7803.25 1254.12 53871.75 88888.00 2022-06-15 16:12:30.000 166 7803.22 1254.04 53871.82 88888.00 2022-06-15 16:12:31.000 166 7803.15 1253.99 53871.91 88888.00 2022-06-15 16:12:32.000 166 7803.06 1253.97 53871.93 88888.00 2022-06-15 16:12:33.000 166 7802.98 1253.92 53871.86 88888.00 2022-06-15 16:12:34.000 166 7802.85 1253.83 53871.79 88888.00 2022-06-15 16:12:35.000 166 7802.70 1253.69 53871.73 88888.00 2022-06-15 16:12:36.000 166 7802.55 1253.51 53871.70 88888.00 2022-06-15 16:12:37.000 166 7802.38 1253.26 53871.68 88888.00 2022-06-15 16:12:38.000 166 7802.21 1253.00 53871.71 88888.00 2022-06-15 16:12:39.000 166 7802.05 1252.74 53871.77 88888.00 2022-06-15 16:12:40.000 166 7801.86 1252.47 53871.78 88888.00 2022-06-15 16:12:41.000 166 7801.65 1252.15 53871.73 88888.00 2022-06-15 16:12:42.000 166 7801.40 1251.82 53871.67 88888.00 2022-06-15 16:12:43.000 166 7801.18 1251.52 53871.63 88888.00 2022-06-15 16:12:44.000 166 7801.02 1251.23 53871.66 88888.00 2022-06-15 16:12:45.000 166 7800.88 1250.95 53871.72 88888.00 2022-06-15 16:12:46.000 166 7800.75 1250.64 53871.73 88888.00 2022-06-15 16:12:47.000 166 7800.62 1250.25 53871.75 88888.00 2022-06-15 16:12:48.000 166 7800.41 1249.91 53871.77 88888.00 2022-06-15 16:12:49.000 166 7800.18 1249.64 53871.70 88888.00 2022-06-15 16:12:50.000 166 7799.94 1249.38 53871.62 88888.00 2022-06-15 16:12:51.000 166 7799.68 1249.15 53871.57 88888.00 2022-06-15 16:12:52.000 166 7799.42 1248.90 53871.50 88888.00 2022-06-15 16:12:53.000 166 7799.15 1248.59 53871.43 88888.00 2022-06-15 16:12:54.000 166 7798.86 1248.30 53871.38 88888.00 2022-06-15 16:12:55.000 166 7798.57 1248.07 53871.37 88888.00 2022-06-15 16:12:56.000 166 7798.32 1247.78 53871.36 88888.00 2022-06-15 16:12:57.000 166 7798.06 1247.44 53871.33 88888.00 2022-06-15 16:12:58.000 166 7797.73 1247.13 53871.25 88888.00 2022-06-15 16:12:59.000 166 7797.39 1246.79 53871.15 88888.00 2022-06-15 16:13:00.000 166 7797.09 1246.39 53871.10 88888.00 2022-06-15 16:13:01.000 166 7796.77 1245.98 53871.09 88888.00 2022-06-15 16:13:02.000 166 7796.41 1245.60 53871.05 88888.00 2022-06-15 16:13:03.000 166 7796.05 1245.29 53870.96 88888.00 2022-06-15 16:13:04.000 166 7795.73 1244.97 53870.88 88888.00 2022-06-15 16:13:05.000 166 7795.47 1244.58 53870.84 88888.00 2022-06-15 16:13:06.000 166 7795.24 1244.15 53870.89 88888.00 2022-06-15 16:13:07.000 166 7795.03 1243.69 53870.94 88888.00 2022-06-15 16:13:08.000 166 7794.82 1243.18 53870.93 88888.00 2022-06-15 16:13:09.000 166 7794.55 1242.74 53870.87 88888.00 2022-06-15 16:13:10.000 166 7794.23 1242.40 53870.77 88888.00 2022-06-15 16:13:11.000 166 7793.93 1242.12 53870.66 88888.00 2022-06-15 16:13:12.000 166 7793.67 1241.86 53870.56 88888.00 2022-06-15 16:13:13.000 166 7793.41 1241.61 53870.47 88888.00 2022-06-15 16:13:14.000 166 7793.17 1241.38 53870.37 88888.00 2022-06-15 16:13:15.000 166 7792.92 1241.17 53870.30 88888.00 2022-06-15 16:13:16.000 166 7792.70 1240.97 53870.21 88888.00 2022-06-15 16:13:17.000 166 7792.51 1240.76 53870.12 88888.00 2022-06-15 16:13:18.000 166 7792.32 1240.58 53870.07 88888.00 2022-06-15 16:13:19.000 166 7792.11 1240.50 53870.02 88888.00 2022-06-15 16:13:20.000 166 7791.92 1240.49 53869.93 88888.00 2022-06-15 16:13:21.000 166 7791.81 1240.45 53869.81 88888.00 2022-06-15 16:13:22.000 166 7791.72 1240.37 53869.66 88888.00 2022-06-15 16:13:23.000 166 7791.56 1240.31 53869.49 88888.00 2022-06-15 16:13:24.000 166 7791.37 1240.31 53869.31 88888.00 2022-06-15 16:13:25.000 166 7791.12 1240.36 53869.22 88888.00 2022-06-15 16:13:26.000 166 7790.82 1240.46 53869.18 88888.00 2022-06-15 16:13:27.000 166 7790.56 1240.49 53869.00 88888.00 2022-06-15 16:13:28.000 166 7790.28 1240.38 53868.77 88888.00 2022-06-15 16:13:29.000 166 7789.95 1240.28 53868.63 88888.00 2022-06-15 16:13:30.000 166 7789.62 1240.27 53868.52 88888.00 2022-06-15 16:13:31.000 166 7789.32 1240.28 53868.34 88888.00 2022-06-15 16:13:32.000 166 7789.00 1240.28 53868.14 88888.00 2022-06-15 16:13:33.000 166 7788.69 1240.29 53867.98 88888.00 2022-06-15 16:13:34.000 166 7788.41 1240.30 53867.84 88888.00 2022-06-15 16:13:35.000 166 7788.14 1240.32 53867.70 88888.00 2022-06-15 16:13:36.000 166 7787.89 1240.36 53867.56 88888.00 2022-06-15 16:13:37.000 166 7787.66 1240.38 53867.44 88888.00 2022-06-15 16:13:38.000 166 7787.46 1240.38 53867.34 88888.00 2022-06-15 16:13:39.000 166 7787.25 1240.34 53867.24 88888.00 2022-06-15 16:13:40.000 166 7786.94 1240.25 53867.14 88888.00 2022-06-15 16:13:41.000 166 7786.62 1240.13 53866.99 88888.00 2022-06-15 16:13:42.000 166 7786.35 1239.98 53866.82 88888.00 2022-06-15 16:13:43.000 166 7786.06 1239.86 53866.73 88888.00 2022-06-15 16:13:44.000 166 7785.71 1239.81 53866.65 88888.00 2022-06-15 16:13:45.000 166 7785.38 1239.72 53866.51 88888.00 2022-06-15 16:13:46.000 166 7785.04 1239.51 53866.35 88888.00 2022-06-15 16:13:47.000 166 7784.64 1239.28 53866.22 88888.00 2022-06-15 16:13:48.000 166 7784.24 1239.07 53866.11 88888.00 2022-06-15 16:13:49.000 166 7783.91 1238.84 53866.02 88888.00 2022-06-15 16:13:50.000 166 7783.59 1238.57 53865.94 88888.00 2022-06-15 16:13:51.000 166 7783.23 1238.32 53865.80 88888.00 2022-06-15 16:13:52.000 166 7782.84 1238.07 53865.65 88888.00 2022-06-15 16:13:53.000 166 7782.45 1237.79 53865.54 88888.00 2022-06-15 16:13:54.000 166 7782.08 1237.48 53865.40 88888.00 2022-06-15 16:13:55.000 166 7781.67 1237.12 53865.27 88888.00 2022-06-15 16:13:56.000 166 7781.20 1236.75 53865.16 88888.00 2022-06-15 16:13:57.000 166 7780.74 1236.43 53865.02 88888.00 2022-06-15 16:13:58.000 166 7780.32 1236.12 53864.87 88888.00 2022-06-15 16:13:59.000 166 7779.90 1235.80 53864.74 88888.00 2022-06-15 16:14:00.000 166 7779.44 1235.47 53864.59 88888.00 2022-06-15 16:14:01.000 166 7778.96 1235.15 53864.41 88888.00 2022-06-15 16:14:02.000 166 7778.50 1234.86 53864.23 88888.00 2022-06-15 16:14:03.000 166 7778.09 1234.63 53864.05 88888.00 2022-06-15 16:14:04.000 166 7777.73 1234.40 53863.90 88888.00 2022-06-15 16:14:05.000 166 7777.39 1234.13 53863.82 88888.00 2022-06-15 16:14:06.000 166 7777.08 1233.87 53863.75 88888.00 2022-06-15 16:14:07.000 166 7776.75 1233.66 53863.59 88888.00 2022-06-15 16:14:08.000 166 7776.37 1233.55 53863.39 88888.00 2022-06-15 16:14:09.000 166 7776.00 1233.53 53863.18 88888.00 2022-06-15 16:14:10.000 166 7775.67 1233.51 53862.96 88888.00 2022-06-15 16:14:11.000 166 7775.34 1233.47 53862.79 88888.00 2022-06-15 16:14:12.000 166 7775.05 1233.42 53862.66 88888.00 2022-06-15 16:14:13.000 166 7774.83 1233.38 53862.57 88888.00 2022-06-15 16:14:14.000 166 7774.63 1233.39 53862.48 88888.00 2022-06-15 16:14:15.000 166 7774.40 1233.46 53862.34 88888.00 2022-06-15 16:14:16.000 166 7774.17 1233.57 53862.16 88888.00 2022-06-15 16:14:17.000 166 7773.98 1233.67 53862.00 88888.00 2022-06-15 16:14:18.000 166 7773.81 1233.80 53861.89 88888.00 2022-06-15 16:14:19.000 166 7773.66 1233.98 53861.80 88888.00 2022-06-15 16:14:20.000 166 7773.52 1234.11 53861.70 88888.00 2022-06-15 16:14:21.000 166 7773.35 1234.22 53861.56 88888.00 2022-06-15 16:14:22.000 166 7773.18 1234.42 53861.39 88888.00 2022-06-15 16:14:23.000 166 7773.07 1234.67 53861.25 88888.00 2022-06-15 16:14:24.000 166 7773.01 1234.93 53861.15 88888.00 2022-06-15 16:14:25.000 166 7772.99 1235.19 53861.04 88888.00 2022-06-15 16:14:26.000 166 7772.95 1235.43 53860.95 88888.00 2022-06-15 16:14:27.000 166 7772.87 1235.70 53860.85 88888.00 2022-06-15 16:14:28.000 166 7772.83 1235.91 53860.70 88888.00 2022-06-15 16:14:29.000 166 7772.76 1236.10 53860.59 88888.00 2022-06-15 16:14:30.000 166 7772.66 1236.36 53860.52 88888.00 2022-06-15 16:14:31.000 166 7772.66 1236.61 53860.44 88888.00 2022-06-15 16:14:32.000 166 7772.76 1236.73 53860.46 88888.00 2022-06-15 16:14:33.000 166 7772.87 1236.77 53860.63 88888.00 2022-06-15 16:14:34.000 166 7772.98 1236.82 53860.82 88888.00 2022-06-15 16:14:35.000 166 7773.13 1236.85 53860.94 88888.00 2022-06-15 16:14:36.000 166 7773.28 1236.84 53861.04 88888.00 2022-06-15 16:14:37.000 166 7773.41 1236.81 53861.16 88888.00 2022-06-15 16:14:38.000 166 7773.53 1236.80 53861.24 88888.00 2022-06-15 16:14:39.000 166 7773.61 1236.77 53861.30 88888.00 2022-06-15 16:14:40.000 166 7773.67 1236.68 53861.37 88888.00 2022-06-15 16:14:41.000 166 7773.71 1236.52 53861.45 88888.00 2022-06-15 16:14:42.000 166 7773.73 1236.36 53861.51 88888.00 2022-06-15 16:14:43.000 166 7773.74 1236.25 53861.55 88888.00 2022-06-15 16:14:44.000 166 7773.76 1236.19 53861.57 88888.00 2022-06-15 16:14:45.000 166 7773.78 1236.12 53861.62 88888.00 2022-06-15 16:14:46.000 166 7773.82 1235.97 53861.71 88888.00 2022-06-15 16:14:47.000 166 7773.90 1235.73 53861.87 88888.00 2022-06-15 16:14:48.000 166 7774.00 1235.44 53862.04 88888.00 2022-06-15 16:14:49.000 166 7774.13 1235.19 53862.22 88888.00 2022-06-15 16:14:50.000 166 7774.26 1234.99 53862.39 88888.00 2022-06-15 16:14:51.000 166 7774.40 1234.78 53862.50 88888.00 2022-06-15 16:14:52.000 166 7774.49 1234.53 53862.62 88888.00 2022-06-15 16:14:53.000 166 7774.54 1234.28 53862.79 88888.00 2022-06-15 16:14:54.000 166 7774.62 1234.02 53862.91 88888.00 2022-06-15 16:14:55.000 166 7774.71 1233.72 53863.06 88888.00 2022-06-15 16:14:56.000 166 7774.70 1233.37 53863.16 88888.00 2022-06-15 16:14:57.000 166 7774.58 1232.89 53863.09 88888.00 2022-06-15 16:14:58.000 166 7774.48 1232.40 53863.08 88888.00 2022-06-15 16:14:59.000 166 7774.42 1232.03 53863.18 88888.00 2022-06-15 16:15:00.000 166 7774.35 1231.70 53863.23 88888.00 2022-06-15 16:15:01.000 166 7774.25 1231.33 53863.27 88888.00 2022-06-15 16:15:02.000 166 7774.12 1230.93 53863.34 88888.00 2022-06-15 16:15:03.000 166 7773.98 1230.51 53863.35 88888.00 2022-06-15 16:15:04.000 166 7773.84 1230.12 53863.37 88888.00 2022-06-15 16:15:05.000 166 7773.75 1229.71 53863.37 88888.00 2022-06-15 16:15:06.000 166 7773.68 1229.34 53863.37 88888.00 2022-06-15 16:15:07.000 166 7773.50 1229.12 53863.43 88888.00 2022-06-15 16:15:08.000 166 7773.24 1228.93 53863.36 88888.00 2022-06-15 16:15:09.000 166 7773.00 1228.62 53863.17 88888.00 2022-06-15 16:15:10.000 166 7772.80 1228.34 53863.07 88888.00 2022-06-15 16:15:11.000 166 7772.55 1228.13 53863.02 88888.00 2022-06-15 16:15:12.000 166 7772.28 1227.92 53862.91 88888.00 2022-06-15 16:15:13.000 166 7772.05 1227.71 53862.78 88888.00 2022-06-15 16:15:14.000 166 7771.81 1227.52 53862.69 88888.00 2022-06-15 16:15:15.000 166 7771.54 1227.39 53862.62 88888.00 2022-06-15 16:15:16.000 166 7771.25 1227.28 53862.54 88888.00 2022-06-15 16:15:17.000 166 7771.03 1227.14 53862.48 88888.00 2022-06-15 16:15:18.000 166 7770.85 1226.98 53862.42 88888.00 2022-06-15 16:15:19.000 166 7770.62 1226.79 53862.37 88888.00 2022-06-15 16:15:20.000 166 7770.34 1226.63 53862.30 88888.00 2022-06-15 16:15:21.000 166 7770.09 1226.50 53862.17 88888.00 2022-06-15 16:15:22.000 166 7769.87 1226.35 53862.04 88888.00 2022-06-15 16:15:23.000 166 7769.58 1226.23 53861.94 88888.00 2022-06-15 16:15:24.000 166 7769.29 1226.17 53861.82 88888.00 2022-06-15 16:15:25.000 166 7769.06 1226.10 53861.76 88888.00 2022-06-15 16:15:26.000 166 7768.83 1225.99 53861.73 88888.00 2022-06-15 16:15:27.000 166 7768.61 1225.90 53861.64 88888.00 2022-06-15 16:15:28.000 166 7768.41 1225.87 53861.58 88888.00 2022-06-15 16:15:29.000 166 7768.21 1225.84 53861.55 88888.00 2022-06-15 16:15:30.000 166 7767.98 1225.82 53861.45 88888.00 2022-06-15 16:15:31.000 166 7767.73 1225.82 53861.30 88888.00 2022-06-15 16:15:32.000 166 7767.47 1225.81 53861.18 88888.00 2022-06-15 16:15:33.000 166 7767.23 1225.76 53861.09 88888.00 2022-06-15 16:15:34.000 166 7767.01 1225.67 53861.03 88888.00 2022-06-15 16:15:35.000 166 7766.73 1225.58 53860.95 88888.00 2022-06-15 16:15:36.000 166 7766.44 1225.53 53860.83 88888.00 2022-06-15 16:15:37.000 166 7766.21 1225.45 53860.73 88888.00 2022-06-15 16:15:38.000 166 7765.98 1225.35 53860.68 88888.00 2022-06-15 16:15:39.000 166 7765.75 1225.29 53860.62 88888.00 2022-06-15 16:15:40.000 166 7765.53 1225.21 53860.57 88888.00 2022-06-15 16:15:41.000 166 7765.30 1225.07 53860.53 88888.00 2022-06-15 16:15:42.000 166 7765.04 1224.91 53860.46 88888.00 2022-06-15 16:15:43.000 166 7764.77 1224.77 53860.37 88888.00 2022-06-15 16:15:44.000 166 7764.50 1224.66 53860.29 88888.00 2022-06-15 16:15:45.000 166 7764.22 1224.54 53860.18 88888.00 2022-06-15 16:15:46.000 166 7763.94 1224.38 53860.04 88888.00 2022-06-15 16:15:47.000 166 7763.63 1224.20 53859.96 88888.00 2022-06-15 16:15:48.000 166 7763.33 1224.03 53859.90 88888.00 2022-06-15 16:15:49.000 166 7763.09 1223.87 53859.84 88888.00 2022-06-15 16:15:50.000 166 7762.87 1223.69 53859.83 88888.00 2022-06-15 16:15:51.000 166 7762.66 1223.51 53859.84 88888.00 2022-06-15 16:15:52.000 166 7762.50 1223.33 53859.85 88888.00 2022-06-15 16:15:53.000 166 7762.37 1223.11 53859.86 88888.00 2022-06-15 16:15:54.000 166 7762.25 1222.92 53859.85 88888.00 2022-06-15 16:15:55.000 166 7762.13 1222.80 53859.83 88888.00 2022-06-15 16:15:56.000 166 7762.00 1222.64 53859.80 88888.00 2022-06-15 16:15:57.000 166 7761.83 1222.44 53859.79 88888.00 2022-06-15 16:15:58.000 166 7761.62 1222.23 53859.76 88888.00 2022-06-15 16:15:59.000 166 7761.42 1221.95 53859.72 88888.00 2022-06-15 16:16:00.000 166 7761.19 1221.66 53859.71 88888.00 2022-06-15 16:16:01.000 166 7760.91 1221.50 53859.65 88888.00 2022-06-15 16:16:02.000 166 7760.66 1221.42 53859.51 88888.00 2022-06-15 16:16:03.000 166 7760.40 1221.32 53859.38 88888.00 2022-06-15 16:16:04.000 166 7760.11 1221.17 53859.25 88888.00 2022-06-15 16:16:05.000 166 7759.82 1220.96 53859.14 88888.00 2022-06-15 16:16:06.000 166 7759.52 1220.75 53859.05 88888.00 2022-06-15 16:16:07.000 166 7759.24 1220.52 53858.96 88888.00 2022-06-15 16:16:08.000 166 7758.97 1220.28 53858.86 88888.00 2022-06-15 16:16:09.000 166 7758.70 1220.07 53858.72 88888.00 2022-06-15 16:16:10.000 166 7758.45 1219.84 53858.60 88888.00 2022-06-15 16:16:11.000 166 7758.21 1219.61 53858.52 88888.00 2022-06-15 16:16:12.000 166 7758.01 1219.38 53858.51 88888.00 2022-06-15 16:16:13.000 166 7757.88 1219.12 53858.59 88888.00 2022-06-15 16:16:14.000 166 7757.80 1218.84 53858.69 88888.00 2022-06-15 16:16:15.000 166 7757.73 1218.49 53858.75 88888.00 2022-06-15 16:16:16.000 166 7757.66 1218.14 53858.83 88888.00 2022-06-15 16:16:17.000 166 7757.61 1217.87 53858.91 88888.00 2022-06-15 16:16:18.000 166 7757.60 1217.54 53858.98 88888.00 2022-06-15 16:16:19.000 166 7757.56 1217.21 53859.06 88888.00 2022-06-15 16:16:20.000 166 7757.49 1216.94 53859.09 88888.00 2022-06-15 16:16:21.000 166 7757.42 1216.65 53859.09 88888.00 2022-06-15 16:16:22.000 166 7757.28 1216.37 53859.07 88888.00 2022-06-15 16:16:23.000 166 7757.12 1216.17 53859.00 88888.00 2022-06-15 16:16:24.000 166 7756.96 1215.99 53858.92 88888.00 2022-06-15 16:16:25.000 166 7756.75 1215.82 53858.82 88888.00 2022-06-15 16:16:26.000 166 7756.49 1215.67 53858.66 88888.00 2022-06-15 16:16:27.000 166 7756.22 1215.56 53858.45 88888.00 2022-06-15 16:16:28.000 166 7755.92 1215.54 53858.24 88888.00 2022-06-15 16:16:29.000 166 7755.61 1215.57 53858.04 88888.00 2022-06-15 16:16:30.000 166 7755.31 1215.56 53857.87 88888.00 2022-06-15 16:16:31.000 166 7755.00 1215.48 53857.72 88888.00 2022-06-15 16:16:32.000 166 7754.69 1215.37 53857.57 88888.00 2022-06-15 16:16:33.000 166 7754.43 1215.23 53857.50 88888.00 2022-06-15 16:16:34.000 166 7754.26 1215.07 53857.49 88888.00 2022-06-15 16:16:35.000 166 7754.15 1214.89 53857.51 88888.00 2022-06-15 16:16:36.000 166 7754.07 1214.67 53857.57 88888.00 2022-06-15 16:16:37.000 166 7754.00 1214.39 53857.66 88888.00 2022-06-15 16:16:38.000 166 7753.94 1214.06 53857.72 88888.00 2022-06-15 16:16:39.000 166 7753.86 1213.73 53857.77 88888.00 2022-06-15 16:16:40.000 166 7753.71 1213.42 53857.82 88888.00 2022-06-15 16:16:41.000 166 7753.57 1213.15 53857.83 88888.00 2022-06-15 16:16:42.000 166 7753.48 1212.91 53857.82 88888.00 2022-06-15 16:16:43.000 166 7753.37 1212.74 53857.80 88888.00 2022-06-15 16:16:44.000 166 7753.24 1212.66 53857.73 88888.00 2022-06-15 16:16:45.000 166 7753.08 1212.66 53857.62 88888.00 2022-06-15 16:16:46.000 166 7752.90 1212.69 53857.48 88888.00 2022-06-15 16:16:47.000 166 7752.73 1212.71 53857.38 88888.00 2022-06-15 16:16:48.000 166 7752.59 1212.74 53857.32 88888.00 2022-06-15 16:16:49.000 166 7752.48 1212.76 53857.27 88888.00 2022-06-15 16:16:50.000 166 7752.39 1212.78 53857.23 88888.00 2022-06-15 16:16:51.000 166 7752.31 1212.82 53857.20 88888.00 2022-06-15 16:16:52.000 166 7752.26 1212.89 53857.18 88888.00 2022-06-15 16:16:53.000 166 7752.22 1212.96 53857.15 88888.00 2022-06-15 16:16:54.000 166 7752.18 1213.09 53857.10 88888.00 2022-06-15 16:16:55.000 166 7752.15 1213.27 53857.04 88888.00 2022-06-15 16:16:56.000 166 7752.12 1213.45 53856.96 88888.00 2022-06-15 16:16:57.000 166 7752.11 1213.67 53856.89 88888.00 2022-06-15 16:16:58.000 166 7752.18 1213.93 53856.84 88888.00 2022-06-15 16:16:59.000 166 7752.28 1214.18 53856.84 88888.00 2022-06-15 16:17:00.000 166 7752.39 1214.46 53856.85 88888.00 2022-06-15 16:17:01.000 166 7752.50 1214.78 53856.87 88888.00 2022-06-15 16:17:02.000 166 7752.59 1215.11 53856.86 88888.00 2022-06-15 16:17:03.000 166 7752.60 1215.43 53856.78 88888.00 2022-06-15 16:17:04.000 166 7752.55 1215.74 53856.61 88888.00 2022-06-15 16:17:05.000 166 7752.51 1216.04 53856.46 88888.00 2022-06-15 16:17:06.000 166 7752.48 1216.31 53856.37 88888.00 2022-06-15 16:17:07.000 166 7752.49 1216.53 53856.32 88888.00 2022-06-15 16:17:08.000 166 7752.53 1216.65 53856.31 88888.00 2022-06-15 16:17:09.000 166 7752.53 1216.66 53856.30 88888.00 2022-06-15 16:17:10.000 166 7752.49 1216.65 53856.25 88888.00 2022-06-15 16:17:11.000 166 7752.42 1216.64 53856.20 88888.00 2022-06-15 16:17:12.000 166 7752.31 1216.61 53856.14 88888.00 2022-06-15 16:17:13.000 166 7752.20 1216.56 53856.06 88888.00 2022-06-15 16:17:14.000 166 7752.11 1216.52 53856.02 88888.00 2022-06-15 16:17:15.000 166 7752.02 1216.57 53856.00 88888.00 2022-06-15 16:17:16.000 166 7751.96 1216.64 53855.95 88888.00 2022-06-15 16:17:17.000 166 7751.92 1216.67 53855.87 88888.00 2022-06-15 16:17:18.000 166 7751.83 1216.69 53855.77 88888.00 2022-06-15 16:17:19.000 166 7751.70 1216.70 53855.64 88888.00 2022-06-15 16:17:20.000 166 7751.56 1216.64 53855.53 88888.00 2022-06-15 16:17:21.000 166 7751.47 1216.52 53855.45 88888.00 2022-06-15 16:17:22.000 166 7751.40 1216.43 53855.40 88888.00 2022-06-15 16:17:23.000 166 7751.31 1216.32 53855.36 88888.00 2022-06-15 16:17:24.000 166 7751.21 1216.17 53855.30 88888.00 2022-06-15 16:17:25.000 166 7751.08 1216.00 53855.25 88888.00 2022-06-15 16:17:26.000 166 7750.95 1215.84 53855.20 88888.00 2022-06-15 16:17:27.000 166 7750.86 1215.65 53855.16 88888.00 2022-06-15 16:17:28.000 166 7750.80 1215.46 53855.16 88888.00 2022-06-15 16:17:29.000 166 7750.75 1215.25 53855.19 88888.00 2022-06-15 16:17:30.000 166 7750.69 1215.00 53855.18 88888.00 2022-06-15 16:17:31.000 166 7750.61 1214.76 53855.15 88888.00 2022-06-15 16:17:32.000 166 7750.54 1214.55 53855.14 88888.00 2022-06-15 16:17:33.000 166 7750.53 1214.35 53855.15 88888.00 2022-06-15 16:17:34.000 166 7750.55 1214.13 53855.18 88888.00 2022-06-15 16:17:35.000 166 7750.55 1213.93 53855.18 88888.00 2022-06-15 16:17:36.000 166 7750.47 1213.78 53855.10 88888.00 2022-06-15 16:17:37.000 166 7750.34 1213.63 53854.97 88888.00 2022-06-15 16:17:38.000 166 7750.22 1213.42 53854.91 88888.00 2022-06-15 16:17:39.000 166 7750.15 1213.14 53854.93 88888.00 2022-06-15 16:17:40.000 166 7750.12 1212.82 53854.99 88888.00 2022-06-15 16:17:41.000 166 7750.11 1212.49 53855.11 88888.00 2022-06-15 16:17:42.000 166 7750.10 1212.19 53855.21 88888.00 2022-06-15 16:17:43.000 166 7750.09 1211.86 53855.27 88888.00 2022-06-15 16:17:44.000 166 7750.08 1211.49 53855.34 88888.00 2022-06-15 16:17:45.000 166 7750.08 1211.19 53855.36 88888.00 2022-06-15 16:17:46.000 166 7750.12 1210.98 53855.33 88888.00 2022-06-15 16:17:47.000 166 7750.23 1210.80 53855.33 88888.00 2022-06-15 16:17:48.000 166 7750.35 1210.67 53855.41 88888.00 2022-06-15 16:17:49.000 166 7750.50 1210.56 53855.50 88888.00 2022-06-15 16:17:50.000 166 7750.63 1210.42 53855.57 88888.00 2022-06-15 16:17:51.000 166 7750.71 1210.34 53855.59 88888.00 2022-06-15 16:17:52.000 166 7750.80 1210.29 53855.61 88888.00 2022-06-15 16:17:53.000 166 7750.90 1210.24 53855.66 88888.00 2022-06-15 16:17:54.000 166 7750.98 1210.19 53855.68 88888.00 2022-06-15 16:17:55.000 166 7751.10 1210.13 53855.71 88888.00 2022-06-15 16:17:56.000 166 7751.29 1210.03 53855.85 88888.00 2022-06-15 16:17:57.000 166 7751.49 1209.95 53855.99 88888.00 2022-06-15 16:17:58.000 166 7751.73 1209.95 53856.09 88888.00 2022-06-15 16:17:59.000 166 7752.00 1210.00 53856.23 88888.00 2022-06-15 16:18:00.000 166 7752.28 1210.04 53856.38 88888.00 2022-06-15 16:18:01.000 166 7752.58 1210.12 53856.49 88888.00 2022-06-15 16:18:02.000 166 7752.90 1210.25 53856.60 88888.00 2022-06-15 16:18:03.000 166 7753.20 1210.42 53856.70 88888.00 2022-06-15 16:18:04.000 166 7753.49 1210.64 53856.75 88888.00 2022-06-15 16:18:05.000 166 7753.77 1210.90 53856.78 88888.00 2022-06-15 16:18:06.000 166 7754.04 1211.12 53856.83 88888.00 2022-06-15 16:18:07.000 166 7754.30 1211.34 53856.90 88888.00 2022-06-15 16:18:08.000 166 7754.55 1211.58 53856.96 88888.00 2022-06-15 16:18:09.000 166 7754.79 1211.79 53856.97 88888.00 2022-06-15 16:18:10.000 166 7755.00 1211.98 53856.98 88888.00 2022-06-15 16:18:11.000 166 7755.19 1212.15 53856.99 88888.00 2022-06-15 16:18:12.000 166 7755.38 1212.29 53857.04 88888.00 2022-06-15 16:18:13.000 166 7755.60 1212.40 53857.15 88888.00 2022-06-15 16:18:14.000 166 7755.87 1212.54 53857.23 88888.00 2022-06-15 16:18:15.000 166 7756.13 1212.74 53857.27 88888.00 2022-06-15 16:18:16.000 166 7756.34 1212.98 53857.29 88888.00 2022-06-15 16:18:17.000 166 7756.54 1213.22 53857.30 88888.00 2022-06-15 16:18:18.000 166 7756.74 1213.46 53857.33 88888.00 2022-06-15 16:18:19.000 166 7756.90 1213.68 53857.34 88888.00 2022-06-15 16:18:20.000 166 7757.04 1213.90 53857.33 88888.00 2022-06-15 16:18:21.000 166 7757.18 1214.14 53857.33 88888.00 2022-06-15 16:18:22.000 166 7757.31 1214.41 53857.32 88888.00 2022-06-15 16:18:23.000 166 7757.40 1214.69 53857.27 88888.00 2022-06-15 16:18:24.000 166 7757.48 1214.99 53857.19 88888.00 2022-06-15 16:18:25.000 166 7757.52 1215.30 53857.12 88888.00 2022-06-15 16:18:26.000 166 7757.51 1215.66 53857.01 88888.00 2022-06-15 16:18:27.000 166 7757.46 1216.03 53856.86 88888.00 2022-06-15 16:18:28.000 166 7757.39 1216.39 53856.70 88888.00 2022-06-15 16:18:29.000 166 7757.29 1216.74 53856.53 88888.00 2022-06-15 16:18:30.000 166 7757.17 1217.06 53856.37 88888.00 2022-06-15 16:18:31.000 166 7757.02 1217.37 53856.24 88888.00 2022-06-15 16:18:32.000 166 7756.86 1217.65 53856.11 88888.00 2022-06-15 16:18:33.000 166 7756.70 1217.91 53855.96 88888.00 2022-06-15 16:18:34.000 166 7756.57 1218.13 53855.80 88888.00 2022-06-15 16:18:35.000 166 7756.43 1218.35 53855.66 88888.00 2022-06-15 16:18:36.000 166 7756.23 1218.61 53855.54 88888.00 2022-06-15 16:18:37.000 166 7755.99 1218.88 53855.41 88888.00 2022-06-15 16:18:38.000 166 7755.79 1219.07 53855.27 88888.00 2022-06-15 16:18:39.000 166 7755.59 1219.19 53855.17 88888.00 2022-06-15 16:18:40.000 166 7755.38 1219.35 53855.12 88888.00 2022-06-15 16:18:41.000 166 7755.22 1219.51 53855.09 88888.00 2022-06-15 16:18:42.000 166 7755.11 1219.61 53855.08 88888.00 2022-06-15 16:18:43.000 166 7754.98 1219.67 53855.09 88888.00 2022-06-15 16:18:44.000 166 7754.86 1219.70 53855.11 88888.00 2022-06-15 16:18:45.000 166 7754.77 1219.74 53855.09 88888.00 2022-06-15 16:18:46.000 166 7754.69 1219.79 53855.04 88888.00 2022-06-15 16:18:47.000 166 7754.56 1219.86 53855.00 88888.00 2022-06-15 16:18:48.000 166 7754.41 1219.95 53854.95 88888.00 2022-06-15 16:18:49.000 166 7754.24 1220.05 53854.84 88888.00 2022-06-15 16:18:50.000 166 7754.02 1220.20 53854.68 88888.00 2022-06-15 16:18:51.000 166 7753.75 1220.46 53854.45 88888.00 2022-06-15 16:18:52.000 166 7753.43 1220.77 53854.18 88888.00 2022-06-15 16:18:53.000 166 7753.10 1221.07 53853.96 88888.00 2022-06-15 16:18:54.000 166 7752.82 1221.31 53853.78 88888.00 2022-06-15 16:18:55.000 166 7752.56 1221.49 53853.65 88888.00 2022-06-15 16:18:56.000 166 7752.28 1221.58 53853.56 88888.00 2022-06-15 16:18:57.000 166 7751.97 1221.65 53853.41 88888.00 2022-06-15 16:18:58.000 166 7751.63 1221.77 53853.19 88888.00 2022-06-15 16:18:59.000 166 7751.28 1221.89 53852.97 88888.00 2022-06-15 16:19:00.000 166 7750.97 1221.95 53852.81 88888.00 2022-06-15 16:19:01.000 166 7750.70 1221.92 53852.77 88888.00 2022-06-15 16:19:02.000 166 7750.49 1221.80 53852.80 88888.00 2022-06-15 16:19:03.000 166 7750.31 1221.71 53852.80 88888.00 2022-06-15 16:19:04.000 166 7750.12 1221.66 53852.74 88888.00 2022-06-15 16:19:05.000 166 7749.94 1221.63 53852.68 88888.00 2022-06-15 16:19:06.000 166 7749.79 1221.59 53852.64 88888.00 2022-06-15 16:19:07.000 166 7749.67 1221.50 53852.65 88888.00 2022-06-15 16:19:08.000 166 7749.58 1221.39 53852.77 88888.00 2022-06-15 16:19:09.000 166 7749.51 1221.34 53852.88 88888.00 2022-06-15 16:19:10.000 166 7749.43 1221.33 53852.88 88888.00 2022-06-15 16:19:11.000 166 7749.37 1221.27 53852.88 88888.00 2022-06-15 16:19:12.000 166 7749.33 1221.20 53852.91 88888.00 2022-06-15 16:19:13.000 166 7749.29 1221.18 53852.92 88888.00 2022-06-15 16:19:14.000 166 7749.24 1221.19 53852.91 88888.00 2022-06-15 16:19:15.000 166 7749.19 1221.17 53852.87 88888.00 2022-06-15 16:19:16.000 166 7749.15 1221.09 53852.84 88888.00 2022-06-15 16:19:17.000 166 7749.11 1221.02 53852.86 88888.00 2022-06-15 16:19:18.000 166 7749.04 1220.97 53852.91 88888.00 2022-06-15 16:19:19.000 166 7749.02 1220.88 53852.98 88888.00 2022-06-15 16:19:20.000 166 7749.09 1220.72 53853.14 88888.00 2022-06-15 16:19:21.000 166 7749.22 1220.56 53853.34 88888.00 2022-06-15 16:19:22.000 166 7749.34 1220.44 53853.46 88888.00 2022-06-15 16:19:23.000 166 7749.41 1220.40 53853.55 88888.00 2022-06-15 16:19:24.000 166 7749.42 1220.44 53853.61 88888.00 2022-06-15 16:19:25.000 166 7749.46 1220.44 53853.64 88888.00 2022-06-15 16:19:26.000 166 7749.49 1220.41 53853.70 88888.00 2022-06-15 16:19:27.000 166 7749.50 1220.40 53853.73 88888.00 2022-06-15 16:19:28.000 166 7749.54 1220.35 53853.74 88888.00 2022-06-15 16:19:29.000 166 7749.60 1220.25 53853.80 88888.00 2022-06-15 16:19:30.000 166 7749.67 1220.15 53853.89 88888.00 2022-06-15 16:19:31.000 166 7749.78 1220.02 53854.00 88888.00 2022-06-15 16:19:32.000 166 7749.93 1219.89 53854.17 88888.00 2022-06-15 16:19:33.000 166 7750.06 1219.81 53854.38 88888.00 2022-06-15 16:19:34.000 166 7750.17 1219.77 53854.56 88888.00 2022-06-15 16:19:35.000 166 7750.33 1219.67 53854.72 88888.00 2022-06-15 16:19:36.000 166 7750.49 1219.53 53854.88 88888.00 2022-06-15 16:19:37.000 166 7750.60 1219.42 53855.01 88888.00 2022-06-15 16:19:38.000 166 7750.63 1219.38 53855.05 88888.00 2022-06-15 16:19:39.000 166 7750.64 1219.39 53855.06 88888.00 2022-06-15 16:19:40.000 166 7750.70 1219.40 53855.14 88888.00 2022-06-15 16:19:41.000 166 7750.80 1219.37 53855.30 88888.00 2022-06-15 16:19:42.000 166 7750.94 1219.33 53855.46 88888.00 2022-06-15 16:19:43.000 166 7751.07 1219.32 53855.58 88888.00 2022-06-15 16:19:44.000 166 7751.15 1219.36 53855.67 88888.00 2022-06-15 16:19:45.000 166 7751.18 1219.48 53855.78 88888.00 2022-06-15 16:19:46.000 166 7751.28 1219.63 53855.87 88888.00 2022-06-15 16:19:47.000 166 7751.44 1219.72 53855.99 88888.00 2022-06-15 16:19:48.000 166 7751.58 1219.77 53856.19 88888.00 2022-06-15 16:19:49.000 166 7751.71 1219.78 53856.40 88888.00 2022-06-15 16:19:50.000 166 7751.79 1219.80 53856.56 88888.00 2022-06-15 16:19:51.000 166 7751.83 1219.83 53856.71 88888.00 2022-06-15 16:19:52.000 166 7751.90 1219.88 53856.90 88888.00 2022-06-15 16:19:53.000 166 7752.00 1219.97 53857.10 88888.00 2022-06-15 16:19:54.000 166 7752.15 1220.09 53857.29 88888.00 2022-06-15 16:19:55.000 166 7752.28 1220.18 53857.50 88888.00 2022-06-15 16:19:56.000 166 7752.35 1220.21 53857.76 88888.00 2022-06-15 16:19:57.000 166 7752.40 1220.22 53858.04 88888.00 2022-06-15 16:19:58.000 166 7752.44 1220.25 53858.28 88888.00 2022-06-15 16:19:59.000 166 7752.40 1220.33 53858.43 88888.00 2022-06-15 16:20:00.000 166 7752.26 1220.44 53858.50 88888.00 2022-06-15 16:20:01.000 166 7752.06 1220.55 53858.48 88888.00 2022-06-15 16:20:02.000 166 7751.86 1220.64 53858.39 88888.00 2022-06-15 16:20:03.000 166 7751.56 1220.69 53858.37 88888.00 2022-06-15 16:20:04.000 166 7751.09 1220.82 53858.41 88888.00 2022-06-15 16:20:05.000 166 7750.66 1221.00 53858.35 88888.00 2022-06-15 16:20:06.000 166 7750.33 1221.10 53858.27 88888.00 2022-06-15 16:20:07.000 166 7749.97 1221.19 53858.27 88888.00 2022-06-15 16:20:08.000 166 7749.58 1221.34 53858.28 88888.00 2022-06-15 16:20:09.000 166 7749.18 1221.52 53858.32 88888.00 2022-06-15 16:20:10.000 166 7748.73 1221.69 53858.35 88888.00 2022-06-15 16:20:11.000 166 7748.25 1221.91 53858.30 88888.00 2022-06-15 16:20:12.000 166 7747.75 1222.17 53858.17 88888.00 2022-06-15 16:20:13.000 166 7747.25 1222.40 53858.04 88888.00 2022-06-15 16:20:14.000 166 7746.74 1222.63 53857.95 88888.00 2022-06-15 16:20:15.000 166 7746.19 1222.86 53857.84 88888.00 2022-06-15 16:20:16.000 166 7745.62 1223.03 53857.73 88888.00 2022-06-15 16:20:17.000 166 7745.06 1223.12 53857.67 88888.00 2022-06-15 16:20:18.000 166 7744.49 1223.19 53857.62 88888.00 2022-06-15 16:20:19.000 166 7743.91 1223.27 53857.53 88888.00 2022-06-15 16:20:20.000 166 7743.31 1223.40 53857.40 88888.00 2022-06-15 16:20:21.000 166 7742.76 1223.60 53857.29 88888.00 2022-06-15 16:20:22.000 166 7742.29 1223.83 53857.24 88888.00 2022-06-15 16:20:23.000 166 7741.86 1224.09 53857.20 88888.00 2022-06-15 16:20:24.000 166 7741.45 1224.41 53857.13 88888.00 2022-06-15 16:20:25.000 166 7741.00 1224.83 53857.00 88888.00 2022-06-15 16:20:26.000 166 7740.50 1225.32 53856.80 88888.00 2022-06-15 16:20:27.000 166 7740.01 1225.87 53856.55 88888.00 2022-06-15 16:20:28.000 166 7739.54 1226.48 53856.31 88888.00 2022-06-15 16:20:29.000 166 7739.04 1227.09 53856.09 88888.00 2022-06-15 16:20:30.000 166 7738.50 1227.69 53855.82 88888.00 2022-06-15 16:20:31.000 166 7737.94 1228.23 53855.53 88888.00 2022-06-15 16:20:32.000 166 7737.39 1228.72 53855.34 88888.00 2022-06-15 16:20:33.000 166 7736.88 1229.11 53855.19 88888.00 2022-06-15 16:20:34.000 166 7736.36 1229.34 53855.02 88888.00 2022-06-15 16:20:35.000 166 7735.82 1229.44 53854.87 88888.00 2022-06-15 16:20:36.000 166 7735.27 1229.57 53854.69 88888.00 2022-06-15 16:20:37.000 166 7734.63 1229.82 53854.35 88888.00 2022-06-15 16:20:38.000 166 7733.86 1230.21 53853.91 88888.00 2022-06-15 16:20:39.000 166 7733.10 1230.61 53853.47 88888.00 2022-06-15 16:20:40.000 166 7732.42 1230.88 53853.20 88888.00 2022-06-15 16:20:41.000 166 7731.83 1231.01 53853.11 88888.00 2022-06-15 16:20:42.000 166 7731.38 1231.05 53853.03 88888.00 2022-06-15 16:20:43.000 166 7730.93 1231.11 53852.87 88888.00 2022-06-15 16:20:44.000 166 7730.41 1231.26 53852.63 88888.00 2022-06-15 16:20:45.000 166 7729.88 1231.47 53852.37 88888.00 2022-06-15 16:20:46.000 166 7729.42 1231.77 53852.12 88888.00 2022-06-15 16:20:47.000 166 7729.00 1232.15 53851.85 88888.00 2022-06-15 16:20:48.000 166 7728.60 1232.50 53851.59 88888.00 2022-06-15 16:20:49.000 166 7728.26 1232.76 53851.46 88888.00 2022-06-15 16:20:50.000 166 7728.07 1232.89 53851.49 88888.00 2022-06-15 16:20:51.000 166 7727.97 1232.92 53851.61 88888.00 2022-06-15 16:20:52.000 166 7727.90 1232.87 53851.77 88888.00 2022-06-15 16:20:53.000 166 7727.87 1232.86 53851.89 88888.00 2022-06-15 16:20:54.000 166 7727.84 1233.00 53851.91 88888.00 2022-06-15 16:20:55.000 166 7727.74 1233.18 53851.89 88888.00 2022-06-15 16:20:56.000 166 7727.61 1233.35 53851.92 88888.00 2022-06-15 16:20:57.000 166 7727.60 1233.51 53852.03 88888.00 2022-06-15 16:20:58.000 166 7727.72 1233.64 53852.27 88888.00 2022-06-15 16:20:59.000 166 7727.99 1233.70 53852.67 88888.00 2022-06-15 16:21:00.000 166 7728.35 1233.67 53853.16 88888.00 2022-06-15 16:21:01.000 166 7728.68 1233.60 53853.60 88888.00 2022-06-15 16:21:02.000 166 7728.87 1233.56 53853.92 88888.00 2022-06-15 16:21:03.000 166 7728.95 1233.62 53854.11 88888.00 2022-06-15 16:21:04.000 166 7728.99 1233.90 53854.21 88888.00 2022-06-15 16:21:05.000 166 7728.96 1234.34 53854.24 88888.00 2022-06-15 16:21:06.000 166 7728.79 1234.80 53854.18 88888.00 2022-06-15 16:21:07.000 166 7728.54 1235.26 53854.09 88888.00 2022-06-15 16:21:08.000 166 7728.31 1235.71 53854.07 88888.00 2022-06-15 16:21:09.000 166 7728.15 1236.07 53854.16 88888.00 2022-06-15 16:21:10.000 166 7728.02 1236.36 53854.35 88888.00 2022-06-15 16:21:11.000 166 7727.87 1236.65 53854.57 88888.00 2022-06-15 16:21:12.000 166 7727.72 1236.98 53854.73 88888.00 2022-06-15 16:21:13.000 166 7727.56 1237.30 53854.85 88888.00 2022-06-15 16:21:14.000 166 7727.36 1237.72 53854.93 88888.00 2022-06-15 16:21:15.000 166 7727.08 1238.32 53854.90 88888.00 2022-06-15 16:21:16.000 166 7726.69 1238.94 53854.83 88888.00 2022-06-15 16:21:17.000 166 7726.32 1239.42 53854.83 88888.00 2022-06-15 16:21:18.000 166 7725.98 1239.94 53854.89 88888.00 2022-06-15 16:21:19.000 166 7725.56 1240.64 53854.89 88888.00 2022-06-15 16:21:20.000 166 7724.99 1241.41 53854.77 88888.00 2022-06-15 16:21:21.000 166 7724.33 1242.18 53854.62 88888.00 2022-06-15 16:21:22.000 166 7723.73 1242.99 53854.55 88888.00 2022-06-15 16:21:23.000 166 7723.19 1243.75 53854.59 88888.00 2022-06-15 16:21:24.000 166 7722.49 1244.36 53854.57 88888.00 2022-06-15 16:21:25.000 166 7721.53 1244.93 53854.38 88888.00 2022-06-15 16:21:26.000 166 7720.49 1245.53 53854.21 88888.00 2022-06-15 16:21:27.000 166 7719.66 1245.93 53854.45 88888.00 2022-06-15 16:21:28.000 166 7719.12 1245.99 53855.11 88888.00 2022-06-15 16:21:29.000 166 7718.59 1245.97 53855.75 88888.00 2022-06-15 16:21:30.000 166 7717.82 1246.04 53856.11 88888.00 2022-06-15 16:21:31.000 166 7716.65 1246.26 53856.09 88888.00 2022-06-15 16:21:32.000 166 7714.83 1246.80 53855.45 88888.00 2022-06-15 16:21:33.000 166 7712.41 1247.77 53854.23 88888.00 2022-06-15 16:21:34.000 166 7709.80 1249.14 53852.89 88888.00 2022-06-15 16:21:35.000 166 7707.42 1250.72 53851.88 88888.00 2022-06-15 16:21:36.000 166 7705.51 1252.26 53851.42 88888.00 2022-06-15 16:21:37.000 166 7703.48 1253.28 53851.03 88888.00 2022-06-15 16:21:38.000 166 7700.94 1253.51 53850.34 88888.00 2022-06-15 16:21:39.000 166 7698.50 1253.62 53849.63 88888.00 2022-06-15 16:21:40.000 166 7696.46 1254.24 53848.96 88888.00 2022-06-15 16:21:41.000 166 7694.80 1255.14 53848.50 88888.00 2022-06-15 16:21:42.000 166 7693.55 1256.04 53848.41 88888.00 2022-06-15 16:21:43.000 166 7692.42 1256.85 53848.39 88888.00 2022-06-15 16:21:44.000 166 7691.17 1257.51 53848.21 88888.00 2022-06-15 16:21:45.000 166 7689.77 1258.29 53847.80 88888.00 2022-06-15 16:21:46.000 166 7688.26 1259.33 53847.10 88888.00 2022-06-15 16:21:47.000 166 7686.84 1260.53 53846.39 88888.00 2022-06-15 16:21:48.000 166 7685.73 1261.68 53845.98 88888.00 2022-06-15 16:21:49.000 166 7684.98 1262.57 53845.95 88888.00 2022-06-15 16:21:50.000 166 7684.43 1263.08 53846.21 88888.00 2022-06-15 16:21:51.000 166 7683.79 1263.38 53846.38 88888.00 2022-06-15 16:21:52.000 166 7682.99 1263.78 53846.21 88888.00 2022-06-15 16:21:53.000 166 7682.14 1264.41 53845.80 88888.00 2022-06-15 16:21:54.000 166 7681.47 1265.07 53845.50 88888.00 2022-06-15 16:21:55.000 166 7681.13 1265.34 53845.65 88888.00 2022-06-15 16:21:56.000 166 7681.03 1265.07 53846.20 88888.00 2022-06-15 16:21:57.000 166 7681.02 1264.46 53846.84 88888.00 2022-06-15 16:21:58.000 166 7681.12 1263.90 53847.42 88888.00 2022-06-15 16:21:59.000 166 7681.37 1263.61 53847.98 88888.00 2022-06-15 16:22:00.000 166 7681.66 1263.39 53848.54 88888.00 2022-06-15 16:22:01.000 166 7681.80 1262.95 53849.05 88888.00 2022-06-15 16:22:02.000 166 7681.73 1262.52 53849.32 88888.00 2022-06-15 16:22:03.000 166 7681.51 1262.42 53849.33 88888.00 2022-06-15 16:22:04.000 166 7681.33 1262.50 53849.35 88888.00 2022-06-15 16:22:05.000 166 7681.30 1262.52 53849.60 88888.00 2022-06-15 16:22:06.000 166 7681.33 1262.54 53849.93 88888.00 2022-06-15 16:22:07.000 166 7681.29 1262.53 53850.21 88888.00 2022-06-15 16:22:08.000 166 7681.19 1262.45 53850.46 88888.00 2022-06-15 16:22:09.000 166 7681.12 1262.39 53850.73 88888.00 2022-06-15 16:22:10.000 166 7681.05 1262.45 53851.02 88888.00 2022-06-15 16:22:11.000 166 7680.97 1262.49 53851.37 88888.00 2022-06-15 16:22:12.000 166 7680.94 1262.38 53851.73 88888.00 2022-06-15 16:22:13.000 166 7681.01 1262.27 53852.10 88888.00 2022-06-15 16:22:14.000 166 7681.20 1262.21 53852.53 88888.00 2022-06-15 16:22:15.000 166 7681.54 1261.96 53853.14 88888.00 2022-06-15 16:22:16.000 166 7682.07 1261.36 53854.04 88888.00 2022-06-15 16:22:17.000 166 7682.74 1260.60 53855.02 88888.00 2022-06-15 16:22:18.000 166 7683.49 1259.92 53855.88 88888.00 2022-06-15 16:22:19.000 166 7684.33 1259.34 53856.75 88888.00 2022-06-15 16:22:20.000 166 7685.30 1258.81 53857.75 88888.00 2022-06-15 16:22:21.000 166 7686.32 1258.38 53858.76 88888.00 2022-06-15 16:22:22.000 166 7687.32 1258.14 53859.66 88888.00 2022-06-15 16:22:23.000 166 7688.35 1258.02 53860.52 88888.00 2022-06-15 16:22:24.000 166 7689.40 1257.89 53861.45 88888.00 2022-06-15 16:22:25.000 166 7690.47 1257.69 53862.46 88888.00 2022-06-15 16:22:26.000 166 7691.50 1257.54 53863.42 88888.00 2022-06-15 16:22:27.000 166 7692.39 1257.55 53864.20 88888.00 2022-06-15 16:22:28.000 166 7692.94 1257.57 53864.75 88888.00 2022-06-15 16:22:29.000 166 7693.12 1257.43 53865.08 88888.00 2022-06-15 16:22:30.000 166 7693.10 1257.32 53865.30 88888.00 2022-06-15 16:22:31.000 166 7693.18 1257.41 53865.58 88888.00 2022-06-15 16:22:32.000 166 7693.38 1257.59 53866.00 88888.00 2022-06-15 16:22:33.000 166 7693.63 1257.66 53866.57 88888.00 2022-06-15 16:22:34.000 166 7694.05 1257.44 53867.33 88888.00 2022-06-15 16:22:35.000 166 7694.63 1256.90 53868.28 88888.00 2022-06-15 16:22:36.000 166 7695.14 1256.37 53869.25 88888.00 2022-06-15 16:22:37.000 166 7695.52 1256.15 53870.01 88888.00 2022-06-15 16:22:38.000 166 7695.83 1256.13 53870.52 88888.00 2022-06-15 16:22:39.000 166 7696.16 1256.15 53870.98 88888.00 2022-06-15 16:22:40.000 166 7696.58 1256.08 53871.67 88888.00 2022-06-15 16:22:41.000 166 7697.02 1255.71 53872.63 88888.00 2022-06-15 16:22:42.000 166 7697.44 1255.13 53873.59 88888.00 2022-06-15 16:22:43.000 166 7697.67 1254.93 53874.09 88888.00 2022-06-15 16:22:44.000 166 7697.41 1255.40 53873.92 88888.00 2022-06-15 16:22:45.000 166 7696.80 1256.01 53873.55 88888.00 2022-06-15 16:22:46.000 166 7696.51 1256.00 53873.86 88888.00 2022-06-15 16:22:47.000 166 7696.65 1255.28 53874.90 88888.00 2022-06-15 16:22:48.000 166 7696.68 1254.32 53875.81 88888.00 2022-06-15 16:22:49.000 166 7696.46 1253.49 53876.33 88888.00 2022-06-15 16:22:50.000 166 7696.19 1252.67 53876.77 88888.00 2022-06-15 16:22:51.000 166 7695.89 1251.74 53877.20 88888.00 2022-06-15 16:22:52.000 166 7695.77 1250.64 53877.81 88888.00 2022-06-15 16:22:53.000 166 7696.01 1249.27 53878.73 88888.00 2022-06-15 16:22:54.000 166 7696.65 1247.96 53879.79 88888.00 2022-06-15 16:22:55.000 166 7697.60 1247.07 53880.81 88888.00 2022-06-15 16:22:56.000 166 7698.51 1246.44 53881.63 88888.00 2022-06-15 16:22:57.000 166 7699.10 1245.77 53882.14 88888.00 2022-06-15 16:22:58.000 166 7699.54 1244.81 53882.60 88888.00 2022-06-15 16:22:59.000 166 7700.27 1243.57 53883.41 88888.00 2022-06-15 16:23:00.000 166 7701.28 1242.59 53884.32 88888.00 2022-06-15 16:23:01.000 166 7702.29 1242.11 53884.94 88888.00 2022-06-15 16:23:02.000 166 7703.14 1241.70 53885.29 88888.00 2022-06-15 16:23:03.000 166 7703.57 1240.94 53885.47 88888.00 2022-06-15 16:23:04.000 166 7703.72 1239.98 53885.59 88888.00 2022-06-15 16:23:05.000 166 7704.02 1239.17 53885.86 88888.00 2022-06-15 16:23:06.000 166 7704.57 1238.55 53886.18 88888.00 2022-06-15 16:23:07.000 166 7705.23 1238.28 53886.39 88888.00 2022-06-15 16:23:08.000 166 7705.82 1238.34 53886.50 88888.00 2022-06-15 16:23:09.000 166 7706.26 1238.33 53886.54 88888.00 2022-06-15 16:23:10.000 166 7706.72 1238.26 53886.59 88888.00 2022-06-15 16:23:11.000 166 7707.29 1238.32 53886.72 88888.00 2022-06-15 16:23:12.000 166 7707.78 1238.43 53886.83 88888.00 2022-06-15 16:23:13.000 166 7708.08 1238.61 53886.73 88888.00 2022-06-15 16:23:14.000 166 7708.32 1238.87 53886.56 88888.00 2022-06-15 16:23:15.000 166 7708.54 1239.10 53886.44 88888.00 2022-06-15 16:23:16.000 166 7708.61 1239.34 53886.18 88888.00 2022-06-15 16:23:17.000 166 7708.58 1239.67 53885.82 88888.00 2022-06-15 16:23:18.000 166 7708.56 1240.04 53885.51 88888.00 2022-06-15 16:23:19.000 166 7708.47 1240.39 53885.18 88888.00 2022-06-15 16:23:20.000 166 7708.28 1240.63 53884.88 88888.00 2022-06-15 16:23:21.000 166 7708.11 1240.79 53884.63 88888.00 2022-06-15 16:23:22.000 166 7708.17 1241.11 53884.44 88888.00 2022-06-15 16:23:23.000 166 7708.54 1241.67 53884.41 88888.00 2022-06-15 16:23:24.000 166 7709.12 1242.47 53884.51 88888.00 2022-06-15 16:23:25.000 166 7709.75 1243.45 53884.54 88888.00 2022-06-15 16:23:26.000 166 7710.41 1244.39 53884.52 88888.00 2022-06-15 16:23:27.000 166 7711.14 1245.24 53884.62 88888.00 2022-06-15 16:23:28.000 166 7711.95 1246.19 53884.86 88888.00 2022-06-15 16:23:29.000 166 7712.73 1247.25 53885.06 88888.00 2022-06-15 16:23:30.000 166 7713.37 1248.31 53885.15 88888.00 2022-06-15 16:23:31.000 166 7713.96 1249.25 53885.26 88888.00 2022-06-15 16:23:32.000 166 7714.58 1250.10 53885.47 88888.00 2022-06-15 16:23:33.000 166 7715.15 1251.08 53885.57 88888.00 2022-06-15 16:23:34.000 166 7715.58 1252.26 53885.48 88888.00 2022-06-15 16:23:35.000 166 7715.91 1253.43 53885.36 88888.00 2022-06-15 16:23:36.000 166 7716.28 1254.47 53885.34 88888.00 2022-06-15 16:23:37.000 166 7716.67 1255.36 53885.40 88888.00 2022-06-15 16:23:38.000 166 7716.95 1256.02 53885.47 88888.00 2022-06-15 16:23:39.000 166 7717.10 1256.42 53885.50 88888.00 2022-06-15 16:23:40.000 166 7717.19 1256.64 53885.53 88888.00 2022-06-15 16:23:41.000 166 7717.16 1256.82 53885.46 88888.00 2022-06-15 16:23:42.000 166 7716.81 1256.99 53885.15 88888.00 2022-06-15 16:23:43.000 166 7716.17 1257.12 53884.60 88888.00 2022-06-15 16:23:44.000 166 7715.50 1257.20 53884.08 88888.00 2022-06-15 16:23:45.000 166 7715.08 1257.35 53883.80 88888.00 2022-06-15 16:23:46.000 166 7714.97 1257.67 53883.77 88888.00 2022-06-15 16:23:47.000 166 7715.16 1258.10 53884.01 88888.00 2022-06-15 16:23:48.000 166 7715.52 1258.52 53884.43 88888.00 2022-06-15 16:23:49.000 166 7715.96 1258.92 53884.87 88888.00 2022-06-15 16:23:50.000 166 7716.48 1259.33 53885.36 88888.00 2022-06-15 16:23:51.000 166 7717.07 1259.85 53885.90 88888.00 2022-06-15 16:23:52.000 166 7717.62 1260.46 53886.32 88888.00 2022-06-15 16:23:53.000 166 7718.12 1260.99 53886.69 88888.00 2022-06-15 16:23:54.000 166 7718.82 1261.31 53887.31 88888.00 2022-06-15 16:23:55.000 166 7719.59 1261.37 53888.13 88888.00 2022-06-15 16:23:56.000 166 7719.95 1261.24 53888.65 88888.00 2022-06-15 16:23:57.000 166 7720.02 1260.95 53888.80 88888.00 2022-06-15 16:23:58.000 166 7720.11 1260.61 53889.03 88888.00 2022-06-15 16:23:59.000 166 7720.12 1260.26 53889.31 88888.00 2022-06-15 16:24:00.000 166 7720.02 1259.62 53889.61 88888.00 2022-06-15 16:24:01.000 166 7719.71 1258.55 53889.93 88888.00 2022-06-15 16:24:02.000 166 7719.01 1257.71 53889.69 88888.00 2022-06-15 16:24:03.000 166 7718.50 1257.41 53889.36 88888.00 2022-06-15 16:24:04.000 166 7718.70 1257.02 53889.98 88888.00 2022-06-15 16:24:05.000 166 7719.16 1255.91 53891.36 88888.00 2022-06-15 16:24:06.000 166 7719.25 1253.81 53892.65 88888.00 2022-06-15 16:24:07.000 166 7718.83 1251.29 53893.36 88888.00 2022-06-15 16:24:08.000 166 7718.24 1248.95 53893.76 88888.00 2022-06-15 16:24:09.000 166 7717.73 1246.69 53894.21 88888.00 2022-06-15 16:24:10.000 166 7717.46 1245.22 53894.46 88888.00 2022-06-15 16:24:11.000 166 7717.72 1244.70 53894.86 88888.00 2022-06-15 16:24:12.000 166 7717.97 1243.78 53895.61 88888.00 2022-06-15 16:24:13.000 166 7717.79 1242.17 53896.21 88888.00 2022-06-15 16:24:14.000 166 7717.52 1240.54 53896.67 88888.00 2022-06-15 16:24:15.000 166 7717.37 1239.14 53897.10 88888.00 2022-06-15 16:24:16.000 166 7717.42 1237.76 53897.68 88888.00 2022-06-15 16:24:17.000 166 7717.53 1236.00 53898.50 88888.00 2022-06-15 16:24:18.000 166 7717.50 1234.30 53899.13 88888.00 2022-06-15 16:24:19.000 166 7717.61 1233.43 53899.54 88888.00 2022-06-15 16:24:20.000 166 7718.21 1232.74 53900.41 88888.00 2022-06-15 16:24:21.000 166 7719.28 1231.38 53902.00 88888.00 2022-06-15 16:24:22.000 166 7720.42 1229.79 53903.65 88888.00 2022-06-15 16:24:23.000 166 7721.30 1228.47 53904.85 88888.00 2022-06-15 16:24:24.000 166 7722.04 1227.18 53905.87 88888.00 2022-06-15 16:24:25.000 166 7722.74 1226.14 53906.75 88888.00 2022-06-15 16:24:26.000 166 7723.33 1225.45 53907.42 88888.00 2022-06-15 16:24:27.000 166 7723.84 1224.38 53908.29 88888.00 2022-06-15 16:24:28.000 166 7724.28 1222.86 53909.32 88888.00 2022-06-15 16:24:29.000 166 7724.45 1221.45 53909.98 88888.00 2022-06-15 16:24:30.000 166 7724.39 1220.17 53910.37 88888.00 2022-06-15 16:24:31.000 166 7724.65 1218.84 53911.10 88888.00 2022-06-15 16:24:32.000 166 7725.57 1217.49 53912.45 88888.00 2022-06-15 16:24:33.000 166 7726.93 1216.19 53914.14 88888.00 2022-06-15 16:24:34.000 166 7728.29 1215.03 53915.64 88888.00 2022-06-15 16:24:35.000 166 7729.28 1214.07 53916.60 88888.00 2022-06-15 16:24:36.000 166 7729.88 1213.26 53917.15 88888.00 2022-06-15 16:24:37.000 166 7730.20 1212.60 53917.50 88888.00 2022-06-15 16:24:38.000 166 7730.34 1211.91 53917.75 88888.00 2022-06-15 16:24:39.000 166 7730.59 1210.97 53918.24 88888.00 2022-06-15 16:24:40.000 166 7731.08 1209.82 53919.02 88888.00 2022-06-15 16:24:41.000 166 7731.59 1208.68 53919.75 88888.00 2022-06-15 16:24:42.000 166 7732.05 1207.68 53920.35 88888.00 2022-06-15 16:24:43.000 166 7732.47 1206.83 53920.86 88888.00 2022-06-15 16:24:44.000 166 7732.76 1205.96 53921.28 88888.00 2022-06-15 16:24:45.000 166 7732.92 1204.94 53921.66 88888.00 2022-06-15 16:24:46.000 166 7733.03 1203.73 53922.05 88888.00 2022-06-15 16:24:47.000 166 7733.06 1202.46 53922.36 88888.00 2022-06-15 16:24:48.000 166 7732.91 1201.31 53922.50 88888.00 2022-06-15 16:24:49.000 166 7732.57 1200.34 53922.41 88888.00 2022-06-15 16:24:50.000 166 7732.08 1199.49 53922.17 88888.00 2022-06-15 16:24:51.000 166 7731.51 1198.67 53921.93 88888.00 2022-06-15 16:24:52.000 166 7730.84 1197.77 53921.68 88888.00 2022-06-15 16:24:53.000 166 7730.01 1196.72 53921.38 88888.00 2022-06-15 16:24:54.000 166 7728.98 1195.69 53920.92 88888.00 2022-06-15 16:24:55.000 166 7727.83 1194.92 53920.26 88888.00 2022-06-15 16:24:56.000 166 7726.73 1194.42 53919.61 88888.00 2022-06-15 16:24:57.000 166 7725.76 1194.04 53919.14 88888.00 2022-06-15 16:24:58.000 166 7724.87 1193.63 53918.82 88888.00 2022-06-15 16:24:59.000 166 7723.98 1193.17 53918.54 88888.00 2022-06-15 16:25:00.000 166 7723.00 1192.74 53918.15 88888.00 2022-06-15 16:25:01.000 166 7721.90 1192.51 53917.56 88888.00 2022-06-15 16:25:02.000 166 7720.73 1192.63 53916.82 88888.00 2022-06-15 16:25:03.000 166 7719.65 1192.94 53916.11 88888.00 2022-06-15 16:25:04.000 166 7718.78 1193.19 53915.64 88888.00 2022-06-15 16:25:05.000 166 7717.99 1193.48 53915.27 88888.00 2022-06-15 16:25:06.000 166 7717.04 1194.05 53914.64 88888.00 2022-06-15 16:25:07.000 166 7715.83 1194.85 53913.68 88888.00 2022-06-15 16:25:08.000 166 7714.54 1195.64 53912.70 88888.00 2022-06-15 16:25:09.000 166 7713.45 1196.25 53912.00 88888.00 2022-06-15 16:25:10.000 166 7712.61 1196.70 53911.60 88888.00 2022-06-15 16:25:11.000 166 7711.89 1197.15 53911.21 88888.00 2022-06-15 16:25:12.000 166 7711.21 1197.68 53910.80 88888.00 2022-06-15 16:25:13.000 166 7710.65 1198.25 53910.47 88888.00 2022-06-15 16:25:14.000 166 7710.17 1198.87 53910.14 88888.00 2022-06-15 16:25:15.000 166 7709.66 1199.54 53909.75 88888.00 2022-06-15 16:25:16.000 166 7709.25 1200.20 53909.43 88888.00 2022-06-15 16:25:17.000 166 7709.07 1200.73 53909.34 88888.00 2022-06-15 16:25:18.000 166 7709.08 1201.12 53909.45 88888.00 2022-06-15 16:25:19.000 166 7709.29 1201.42 53909.68 88888.00 2022-06-15 16:25:20.000 166 7709.69 1201.67 53910.06 88888.00 2022-06-15 16:25:21.000 166 7710.16 1201.75 53910.53 88888.00 2022-06-15 16:25:22.000 166 7710.61 1201.73 53910.97 88888.00 2022-06-15 16:25:23.000 166 7711.04 1201.73 53911.38 88888.00 2022-06-15 16:25:24.000 166 7711.53 1201.74 53911.84 88888.00 2022-06-15 16:25:25.000 166 7712.12 1201.74 53912.37 88888.00 2022-06-15 16:25:26.000 166 7712.64 1201.82 53912.86 88888.00 2022-06-15 16:25:27.000 166 7712.96 1201.93 53913.21 88888.00 2022-06-15 16:25:28.000 166 7713.12 1201.92 53913.44 88888.00 2022-06-15 16:25:29.000 166 7713.16 1201.77 53913.58 88888.00 2022-06-15 16:25:30.000 166 7713.09 1201.64 53913.64 88888.00 2022-06-15 16:25:31.000 166 7712.99 1201.60 53913.68 88888.00 2022-06-15 16:25:32.000 166 7712.95 1201.50 53913.79 88888.00 2022-06-15 16:25:33.000 166 7712.95 1201.14 53914.05 88888.00 2022-06-15 16:25:34.000 166 7712.90 1200.64 53914.36 88888.00 2022-06-15 16:25:35.000 166 7712.65 1200.26 53914.43 88888.00 2022-06-15 16:25:36.000 166 7712.24 1199.98 53914.20 88888.00 2022-06-15 16:25:37.000 166 7711.72 1199.70 53913.93 88888.00 2022-06-15 16:25:38.000 166 7711.16 1199.44 53913.78 88888.00 2022-06-15 16:25:39.000 166 7710.58 1199.03 53913.62 88888.00 2022-06-15 16:25:40.000 166 7709.85 1198.55 53913.28 88888.00 2022-06-15 16:25:41.000 166 7708.81 1198.33 53912.68 88888.00 2022-06-15 16:25:42.000 166 7707.61 1198.29 53911.91 88888.00 2022-06-15 16:25:43.000 166 7706.34 1198.21 53911.18 88888.00 2022-06-15 16:25:44.000 166 7705.05 1198.16 53910.56 88888.00 2022-06-15 16:25:45.000 166 7703.79 1198.02 53909.99 88888.00 2022-06-15 16:25:46.000 166 7702.53 1197.77 53909.46 88888.00 2022-06-15 16:25:47.000 166 7701.27 1197.55 53908.91 88888.00 2022-06-15 16:25:48.000 166 7700.08 1197.35 53908.35 88888.00 2022-06-15 16:25:49.000 166 7699.00 1197.14 53907.89 88888.00 2022-06-15 16:25:50.000 166 7698.08 1196.82 53907.62 88888.00 2022-06-15 16:25:51.000 166 7697.34 1196.29 53907.54 88888.00 2022-06-15 16:25:52.000 166 7696.73 1195.72 53907.50 88888.00 2022-06-15 16:25:53.000 166 7696.18 1195.34 53907.41 88888.00 2022-06-15 16:25:54.000 166 7695.70 1195.18 53907.26 88888.00 2022-06-15 16:25:55.000 166 7695.39 1195.03 53907.12 88888.00 2022-06-15 16:25:56.000 166 7695.22 1194.72 53907.12 88888.00 2022-06-15 16:25:57.000 166 7695.13 1194.37 53907.25 88888.00 2022-06-15 16:25:58.000 166 7695.11 1194.06 53907.48 88888.00 2022-06-15 16:25:59.000 166 7695.12 1193.85 53907.70 88888.00 2022-06-15 16:26:00.000 166 7695.19 1193.69 53907.77 88888.00 2022-06-15 16:26:01.000 166 7695.34 1193.36 53907.90 88888.00 2022-06-15 16:26:02.000 166 7695.58 1192.89 53908.25 88888.00 2022-06-15 16:26:03.000 166 7695.91 1192.40 53908.69 88888.00 2022-06-15 16:26:04.000 166 7696.24 1191.93 53909.04 88888.00 2022-06-15 16:26:05.000 166 7696.43 1191.58 53909.29 88888.00 2022-06-15 16:26:06.000 166 7696.43 1191.42 53909.35 88888.00 2022-06-15 16:26:07.000 166 7696.43 1191.26 53909.24 88888.00 2022-06-15 16:26:08.000 166 7696.53 1190.83 53909.30 88888.00 2022-06-15 16:26:09.000 166 7696.68 1190.14 53909.61 88888.00 2022-06-15 16:26:10.000 166 7696.81 1189.30 53910.01 88888.00 2022-06-15 16:26:11.000 166 7696.90 1188.43 53910.38 88888.00 2022-06-15 16:26:12.000 166 7697.04 1187.63 53910.62 88888.00 2022-06-15 16:26:13.000 166 7697.27 1186.81 53910.87 88888.00 2022-06-15 16:26:14.000 166 7697.55 1185.97 53911.21 88888.00 2022-06-15 16:26:15.000 166 7697.85 1185.16 53911.57 88888.00 2022-06-15 16:26:16.000 166 7698.14 1184.29 53911.90 88888.00 2022-06-15 16:26:17.000 166 7698.38 1183.37 53912.07 88888.00 2022-06-15 16:26:18.000 166 7698.54 1182.55 53912.09 88888.00 2022-06-15 16:26:19.000 166 7698.65 1181.86 53912.16 88888.00 2022-06-15 16:26:20.000 166 7698.64 1181.19 53912.26 88888.00 2022-06-15 16:26:21.000 166 7698.51 1180.52 53912.24 88888.00 2022-06-15 16:26:22.000 166 7698.27 1179.86 53912.09 88888.00 2022-06-15 16:26:23.000 166 7697.90 1179.18 53911.77 88888.00 2022-06-15 16:26:24.000 166 7697.24 1178.59 53911.21 88888.00 2022-06-15 16:26:25.000 166 7696.35 1178.25 53910.47 88888.00 2022-06-15 16:26:26.000 166 7695.44 1178.06 53909.71 88888.00 2022-06-15 16:26:27.000 166 7694.57 1177.85 53909.14 88888.00 2022-06-15 16:26:28.000 166 7693.67 1177.56 53908.70 88888.00 2022-06-15 16:26:29.000 166 7692.75 1177.10 53908.23 88888.00 2022-06-15 16:26:30.000 166 7691.90 1176.41 53907.80 88888.00 2022-06-15 16:26:31.000 166 7691.14 1175.65 53907.43 88888.00 2022-06-15 16:26:32.000 166 7690.44 1174.99 53907.07 88888.00 2022-06-15 16:26:33.000 166 7689.73 1174.42 53906.61 88888.00 2022-06-15 16:26:34.000 166 7688.97 1173.86 53906.11 88888.00 2022-06-15 16:26:35.000 166 7688.19 1173.21 53905.64 88888.00 2022-06-15 16:26:36.000 166 7687.53 1172.48 53905.17 88888.00 2022-06-15 16:26:37.000 166 7687.05 1171.75 53904.70 88888.00 2022-06-15 16:26:38.000 166 7686.64 1171.11 53904.38 88888.00 2022-06-15 16:26:39.000 166 7686.25 1170.54 53904.10 88888.00 2022-06-15 16:26:40.000 166 7685.92 1169.91 53903.81 88888.00 2022-06-15 16:26:41.000 166 7685.61 1169.32 53903.55 88888.00 2022-06-15 16:26:42.000 166 7685.39 1168.77 53903.27 88888.00 2022-06-15 16:26:43.000 166 7685.30 1168.15 53903.04 88888.00 2022-06-15 16:26:44.000 166 7685.26 1167.52 53902.93 88888.00 2022-06-15 16:26:45.000 166 7685.17 1166.98 53902.80 88888.00 2022-06-15 16:26:46.000 166 7685.04 1166.49 53902.49 88888.00 2022-06-15 16:26:47.000 166 7684.90 1165.98 53902.10 88888.00 2022-06-15 16:26:48.000 166 7684.71 1165.46 53901.79 88888.00 2022-06-15 16:26:49.000 166 7684.45 1164.95 53901.48 88888.00 2022-06-15 16:26:50.000 166 7684.16 1164.51 53901.10 88888.00 2022-06-15 16:26:51.000 166 7683.77 1164.22 53900.61 88888.00 2022-06-15 16:26:52.000 166 7683.21 1164.13 53900.02 88888.00 2022-06-15 16:26:53.000 166 7682.49 1164.20 53899.39 88888.00 2022-06-15 16:26:54.000 166 7681.72 1164.36 53898.69 88888.00 2022-06-15 16:26:55.000 166 7680.95 1164.49 53897.95 88888.00 2022-06-15 16:26:56.000 166 7680.12 1164.55 53897.28 88888.00 2022-06-15 16:26:57.000 166 7679.18 1164.65 53896.66 88888.00 2022-06-15 16:26:58.000 166 7678.18 1164.85 53895.96 88888.00 2022-06-15 16:26:59.000 166 7677.19 1165.00 53895.24 88888.00 2022-06-15 16:27:00.000 166 7676.21 1165.13 53894.66 88888.00 2022-06-15 16:27:01.000 166 7675.30 1165.40 53894.16 88888.00 2022-06-15 16:27:02.000 166 7674.38 1165.72 53893.61 88888.00 2022-06-15 16:27:03.000 166 7673.36 1166.02 53893.01 88888.00 2022-06-15 16:27:04.000 166 7672.34 1166.43 53892.34 88888.00 2022-06-15 16:27:05.000 166 7671.39 1167.02 53891.64 88888.00 2022-06-15 16:27:06.000 166 7670.52 1167.73 53891.09 88888.00 2022-06-15 16:27:07.000 166 7669.77 1168.47 53890.73 88888.00 2022-06-15 16:27:08.000 166 7669.04 1169.08 53890.36 88888.00 2022-06-15 16:27:09.000 166 7668.28 1169.57 53889.91 88888.00 2022-06-15 16:27:10.000 166 7667.56 1170.19 53889.46 88888.00 2022-06-15 16:27:11.000 166 7666.83 1171.02 53889.01 88888.00 2022-06-15 16:27:12.000 166 7665.99 1171.86 53888.48 88888.00 2022-06-15 16:27:13.000 166 7665.02 1172.61 53887.81 88888.00 2022-06-15 16:27:14.000 166 7663.93 1173.25 53887.11 88888.00 2022-06-15 16:27:15.000 166 7662.83 1173.95 53886.48 88888.00 2022-06-15 16:27:16.000 166 7661.76 1174.73 53885.82 88888.00 2022-06-15 16:27:17.000 166 7660.58 1175.46 53885.04 88888.00 2022-06-15 16:27:18.000 166 7659.20 1176.09 53884.18 88888.00 2022-06-15 16:27:19.000 166 7657.86 1176.53 53883.44 88888.00 2022-06-15 16:27:20.000 166 7656.67 1176.82 53882.88 88888.00 2022-06-15 16:27:21.000 166 7655.59 1177.27 53882.29 88888.00 2022-06-15 16:27:22.000 166 7654.57 1178.00 53881.65 88888.00 2022-06-15 16:27:23.000 166 7653.55 1178.72 53881.13 88888.00 2022-06-15 16:27:24.000 166 7652.52 1179.14 53880.76 88888.00 2022-06-15 16:27:25.000 166 7651.45 1179.35 53880.41 88888.00 2022-06-15 16:27:26.000 166 7650.24 1179.58 53880.03 88888.00 2022-06-15 16:27:27.000 166 7648.99 1179.95 53879.60 88888.00 2022-06-15 16:27:28.000 166 7647.94 1180.39 53879.28 88888.00 2022-06-15 16:27:29.000 166 7647.11 1180.85 53879.16 88888.00 2022-06-15 16:27:30.000 166 7646.33 1181.30 53879.09 88888.00 2022-06-15 16:27:31.000 166 7645.44 1181.70 53878.89 88888.00 2022-06-15 16:27:32.000 166 7644.39 1182.00 53878.55 88888.00 2022-06-15 16:27:33.000 166 7643.32 1182.15 53878.20 88888.00 2022-06-15 16:27:34.000 166 7642.22 1182.08 53877.95 88888.00 2022-06-15 16:27:35.000 166 7640.94 1181.86 53877.66 88888.00 2022-06-15 16:27:36.000 166 7639.47 1181.64 53877.19 88888.00 2022-06-15 16:27:37.000 166 7637.81 1181.60 53876.52 88888.00 2022-06-15 16:27:38.000 166 7635.95 1181.81 53875.71 88888.00 2022-06-15 16:27:39.000 166 7634.08 1182.19 53874.85 88888.00 2022-06-15 16:27:40.000 166 7632.12 1182.76 53873.93 88888.00 2022-06-15 16:27:41.000 166 7629.82 1183.62 53872.76 88888.00 2022-06-15 16:27:42.000 166 7627.26 1184.66 53871.43 88888.00 2022-06-15 16:27:43.000 166 7624.66 1185.75 53870.26 88888.00 2022-06-15 16:27:44.000 166 7622.20 1186.96 53869.38 88888.00 2022-06-15 16:27:45.000 166 7620.07 1188.28 53868.83 88888.00 2022-06-15 16:27:46.000 166 7618.48 1189.59 53868.69 88888.00 2022-06-15 16:27:47.000 166 7617.50 1190.64 53869.10 88888.00 2022-06-15 16:27:48.000 166 7617.01 1191.28 53870.03 88888.00 2022-06-15 16:27:49.000 166 7616.90 1191.58 53871.27 88888.00 2022-06-15 16:27:50.000 166 7617.54 1191.69 53872.88 88888.00 2022-06-15 16:27:51.000 166 7619.01 1191.78 53874.74 88888.00 2022-06-15 16:27:52.000 166 7620.85 1191.77 53876.59 88888.00 2022-06-15 16:27:53.000 166 7622.87 1191.42 53878.52 88888.00 2022-06-15 16:27:54.000 166 7625.00 1190.83 53880.41 88888.00 2022-06-15 16:27:55.000 166 7627.22 1190.12 53882.17 88888.00 2022-06-15 16:27:56.000 166 7629.77 1189.15 53884.21 88888.00 2022-06-15 16:27:57.000 166 7632.77 1188.07 53886.52 88888.00 2022-06-15 16:27:58.000 166 7635.92 1187.17 53888.61 88888.00 2022-06-15 16:27:59.000 166 7638.86 1186.47 53890.32 88888.00 2022-06-15 16:28:00.000 166 7641.60 1185.97 53891.71 88888.00 2022-06-15 16:28:01.000 166 7644.32 1185.74 53892.95 88888.00 2022-06-15 16:28:02.000 166 7647.06 1185.56 53894.24 88888.00 2022-06-15 16:28:03.000 166 7649.76 1185.20 53895.62 88888.00 2022-06-15 16:28:04.000 166 7652.37 1184.83 53896.89 88888.00 2022-06-15 16:28:05.000 166 7654.85 1184.63 53897.95 88888.00 2022-06-15 16:28:06.000 166 7657.15 1184.56 53898.86 88888.00 2022-06-15 16:28:07.000 166 7659.24 1184.68 53899.61 88888.00 2022-06-15 16:28:08.000 166 7661.10 1184.94 53900.18 88888.00 2022-06-15 16:28:09.000 166 7662.76 1185.21 53900.69 88888.00 2022-06-15 16:28:10.000 166 7664.20 1185.46 53901.11 88888.00 2022-06-15 16:28:11.000 166 7665.43 1185.73 53901.41 88888.00 2022-06-15 16:28:12.000 166 7666.51 1186.08 53901.68 88888.00 2022-06-15 16:28:13.000 166 7667.38 1186.65 53901.78 88888.00 2022-06-15 16:28:14.000 166 7667.94 1187.54 53901.55 88888.00 2022-06-15 16:28:15.000 166 7668.14 1188.71 53901.01 88888.00 2022-06-15 16:28:16.000 166 7668.05 1190.00 53900.25 88888.00 2022-06-15 16:28:17.000 166 7667.85 1191.18 53899.56 88888.00 2022-06-15 16:28:18.000 166 7667.61 1192.10 53899.07 88888.00 2022-06-15 16:28:19.000 166 7667.25 1192.72 53898.66 88888.00 2022-06-15 16:28:20.000 166 7666.71 1193.24 53898.14 88888.00 2022-06-15 16:28:21.000 166 7666.14 1193.70 53897.61 88888.00 2022-06-15 16:28:22.000 166 7665.64 1193.91 53897.25 88888.00 2022-06-15 16:28:23.000 166 7665.11 1194.05 53896.94 88888.00 2022-06-15 16:28:24.000 166 7664.43 1194.45 53896.44 88888.00 2022-06-15 16:28:25.000 166 7663.51 1195.06 53895.77 88888.00 2022-06-15 16:28:26.000 166 7662.21 1195.70 53894.95 88888.00 2022-06-15 16:28:27.000 166 7660.48 1196.36 53893.95 88888.00 2022-06-15 16:28:28.000 166 7658.53 1197.03 53892.95 88888.00 2022-06-15 16:28:29.000 166 7656.52 1197.77 53892.02 88888.00 2022-06-15 16:28:30.000 166 7654.48 1198.69 53891.09 88888.00 2022-06-15 16:28:31.000 166 7652.37 1199.59 53890.19 88888.00 2022-06-15 16:28:32.000 166 7650.19 1200.32 53889.32 88888.00 2022-06-15 16:28:33.000 166 7648.16 1201.01 53888.55 88888.00 2022-06-15 16:28:34.000 166 7646.42 1201.50 53888.11 88888.00 2022-06-15 16:28:35.000 166 7644.97 1201.37 53888.07 88888.00 2022-06-15 16:28:36.000 166 7643.81 1200.77 53888.29 88888.00 2022-06-15 16:28:37.000 166 7642.86 1200.16 53888.51 88888.00 2022-06-15 16:28:38.000 166 7641.96 1199.69 53888.52 88888.00 2022-06-15 16:28:39.000 166 7641.20 1199.23 53888.60 88888.00 2022-06-15 16:28:40.000 166 7640.63 1198.72 53888.94 88888.00 2022-06-15 16:28:41.000 166 7640.15 1198.20 53889.35 88888.00 2022-06-15 16:28:42.000 166 7639.61 1197.63 53889.64 88888.00 2022-06-15 16:28:43.000 166 7638.88 1197.03 53889.78 88888.00 2022-06-15 16:28:44.000 166 7638.10 1196.53 53889.93 88888.00 2022-06-15 16:28:45.000 166 7637.57 1196.15 53890.34 88888.00 2022-06-15 16:28:46.000 166 7637.18 1195.78 53890.89 88888.00 2022-06-15 16:28:47.000 166 7636.61 1195.36 53891.36 88888.00 2022-06-15 16:28:48.000 166 7635.95 1194.77 53891.75 88888.00 2022-06-15 16:28:49.000 166 7635.43 1194.02 53892.23 88888.00 2022-06-15 16:28:50.000 166 7635.17 1193.20 53892.93 88888.00 2022-06-15 16:28:51.000 166 7635.17 1192.33 53893.76 88888.00 2022-06-15 16:28:52.000 166 7635.34 1191.45 53894.59 88888.00 2022-06-15 16:28:53.000 166 7635.67 1190.58 53895.47 88888.00 2022-06-15 16:28:54.000 166 7636.23 1189.72 53896.46 88888.00 2022-06-15 16:28:55.000 166 7637.04 1188.86 53897.62 88888.00 2022-06-15 16:28:56.000 166 7638.01 1188.00 53898.89 88888.00 2022-06-15 16:28:57.000 166 7639.03 1187.27 53900.05 88888.00 2022-06-15 16:28:58.000 166 7640.05 1186.69 53901.08 88888.00 2022-06-15 16:28:59.000 166 7641.09 1186.09 53902.12 88888.00 2022-06-15 16:29:00.000 166 7642.06 1185.35 53903.16 88888.00 2022-06-15 16:29:01.000 166 7642.93 1184.57 53904.08 88888.00 2022-06-15 16:29:02.000 166 7643.80 1183.83 53904.93 88888.00 2022-06-15 16:29:03.000 166 7644.79 1183.14 53905.79 88888.00 2022-06-15 16:29:04.000 166 7645.78 1182.49 53906.63 88888.00 2022-06-15 16:29:05.000 166 7646.59 1181.81 53907.25 88888.00 2022-06-15 16:29:06.000 166 7647.10 1181.12 53907.56 88888.00 2022-06-15 16:29:07.000 166 7647.35 1180.57 53907.57 88888.00 2022-06-15 16:29:08.000 166 7647.48 1180.12 53907.44 88888.00 2022-06-15 16:29:09.000 166 7647.55 1179.73 53907.30 88888.00 2022-06-15 16:29:10.000 166 7647.58 1179.47 53907.10 88888.00 2022-06-15 16:29:11.000 166 7647.60 1179.37 53906.80 88888.00 2022-06-15 16:29:12.000 166 7647.69 1179.40 53906.49 88888.00 2022-06-15 16:29:13.000 166 7647.97 1179.43 53906.35 88888.00 2022-06-15 16:29:14.000 166 7648.56 1179.35 53906.50 88888.00 2022-06-15 16:29:15.000 166 7649.40 1179.18 53906.84 88888.00 2022-06-15 16:29:16.000 166 7650.35 1179.04 53907.19 88888.00 2022-06-15 16:29:17.000 166 7651.36 1178.98 53907.51 88888.00 2022-06-15 16:29:18.000 166 7652.50 1178.87 53907.92 88888.00 2022-06-15 16:29:19.000 166 7653.82 1178.58 53908.53 88888.00 2022-06-15 16:29:20.000 166 7655.24 1178.19 53909.23 88888.00 2022-06-15 16:29:21.000 166 7656.58 1177.88 53909.73 88888.00 2022-06-15 16:29:22.000 166 7657.75 1177.70 53909.96 88888.00 2022-06-15 16:29:23.000 166 7658.71 1177.57 53910.06 88888.00 2022-06-15 16:29:24.000 166 7659.55 1177.38 53910.10 88888.00 2022-06-15 16:29:25.000 166 7660.42 1177.10 53910.16 88888.00 2022-06-15 16:29:26.000 166 7661.33 1176.79 53910.27 88888.00 2022-06-15 16:29:27.000 166 7662.21 1176.49 53910.38 88888.00 2022-06-15 16:29:28.000 166 7663.07 1176.22 53910.46 88888.00 2022-06-15 16:29:29.000 166 7663.98 1175.93 53910.56 88888.00 2022-06-15 16:29:30.000 166 7664.93 1175.56 53910.77 88888.00 2022-06-15 16:29:31.000 166 7665.88 1175.16 53911.06 88888.00 2022-06-15 16:29:32.000 166 7666.82 1174.80 53911.36 88888.00 2022-06-15 16:29:33.000 166 7667.67 1174.40 53911.59 88888.00 2022-06-15 16:29:34.000 166 7668.34 1173.92 53911.70 88888.00 2022-06-15 16:29:35.000 166 7668.86 1173.40 53911.66 88888.00 2022-06-15 16:29:36.000 166 7669.25 1172.91 53911.51 88888.00 2022-06-15 16:29:37.000 166 7669.55 1172.47 53911.29 88888.00 2022-06-15 16:29:38.000 166 7669.83 1172.09 53911.04 88888.00 2022-06-15 16:29:39.000 166 7670.10 1171.83 53910.83 88888.00 2022-06-15 16:29:40.000 166 7670.32 1171.62 53910.62 88888.00 2022-06-15 16:29:41.000 166 7670.40 1171.41 53910.34 88888.00 2022-06-15 16:29:42.000 166 7670.38 1171.25 53909.98 88888.00 2022-06-15 16:29:43.000 166 7670.38 1171.16 53909.60 88888.00 2022-06-15 16:29:44.000 166 7670.46 1171.12 53909.29 88888.00 2022-06-15 16:29:45.000 166 7670.62 1171.08 53909.09 88888.00 2022-06-15 16:29:46.000 166 7670.82 1170.92 53908.96 88888.00 2022-06-15 16:29:47.000 166 7671.07 1170.64 53908.86 88888.00 2022-06-15 16:29:48.000 166 7671.31 1170.38 53908.71 88888.00 2022-06-15 16:29:49.000 166 7671.46 1170.26 53908.41 88888.00 2022-06-15 16:29:50.000 166 7671.60 1170.23 53908.09 88888.00 2022-06-15 16:29:51.000 166 7671.79 1170.19 53907.85 88888.00 2022-06-15 16:29:52.000 166 7671.98 1170.12 53907.65 88888.00 2022-06-15 16:29:53.000 166 7672.11 1170.06 53907.41 88888.00 2022-06-15 16:29:54.000 166 7672.24 1169.94 53907.11 88888.00 2022-06-15 16:29:55.000 166 7672.38 1169.79 53906.80 88888.00 2022-06-15 16:29:56.000 166 7672.57 1169.65 53906.58 88888.00 2022-06-15 16:29:57.000 166 7672.77 1169.30 53906.37 88888.00 2022-06-15 16:29:58.000 166 7672.98 1168.69 53906.20 88888.00 2022-06-15 16:29:59.000 166 7673.26 1168.04 53906.21 88888.00 2022-06-15 16:30:00.000 166 7673.53 1167.34 53906.20 88888.00 2022-06-15 16:30:01.000 166 7673.78 1166.58 53906.11 88888.00 2022-06-15 16:30:02.000 166 7674.14 1165.90 53906.10 88888.00 2022-06-15 16:30:03.000 166 7674.52 1165.31 53906.06 88888.00 2022-06-15 16:30:04.000 166 7674.80 1164.72 53905.92 88888.00 2022-06-15 16:30:05.000 166 7675.10 1164.09 53905.82 88888.00 2022-06-15 16:30:06.000 166 7675.51 1163.40 53905.86 88888.00 2022-06-15 16:30:07.000 166 7675.99 1162.68 53905.94 88888.00 2022-06-15 16:30:08.000 166 7676.48 1161.92 53906.02 88888.00 2022-06-15 16:30:09.000 166 7676.89 1161.19 53906.05 88888.00 2022-06-15 16:30:10.000 166 7677.20 1160.53 53905.96 88888.00 2022-06-15 16:30:11.000 166 7677.42 1159.87 53905.73 88888.00 2022-06-15 16:30:12.000 166 7677.43 1159.15 53905.38 88888.00 2022-06-15 16:30:13.000 166 7677.21 1158.44 53904.85 88888.00 2022-06-15 16:30:14.000 166 7676.98 1157.64 53904.36 88888.00 2022-06-15 16:30:15.000 166 7676.82 1156.77 53904.07 88888.00 2022-06-15 16:30:16.000 166 7676.57 1156.05 53903.65 88888.00 2022-06-15 16:30:17.000 166 7676.09 1155.51 53902.95 88888.00 2022-06-15 16:30:18.000 166 7675.35 1155.07 53902.07 88888.00 2022-06-15 16:30:19.000 166 7674.40 1154.81 53901.04 88888.00 2022-06-15 16:30:20.000 166 7673.43 1154.69 53899.97 88888.00 2022-06-15 16:30:21.000 166 7672.49 1154.54 53899.05 88888.00 2022-06-15 16:30:22.000 166 7671.52 1154.40 53898.17 88888.00 2022-06-15 16:30:23.000 166 7670.50 1154.24 53897.25 88888.00 2022-06-15 16:30:24.000 166 7669.42 1154.01 53896.29 88888.00 2022-06-15 16:30:25.000 166 7668.31 1153.70 53895.33 88888.00 2022-06-15 16:30:26.000 166 7667.24 1153.32 53894.39 88888.00 2022-06-15 16:30:27.000 166 7666.25 1152.93 53893.53 88888.00 2022-06-15 16:30:28.000 166 7665.23 1152.54 53892.63 88888.00 2022-06-15 16:30:29.000 166 7664.08 1152.24 53891.52 88888.00 2022-06-15 16:30:30.000 166 7662.77 1152.18 53890.23 88888.00 2022-06-15 16:30:31.000 166 7661.44 1152.26 53888.94 88888.00 2022-06-15 16:30:32.000 166 7660.24 1152.19 53887.83 88888.00 2022-06-15 16:30:33.000 166 7659.13 1151.88 53886.93 88888.00 2022-06-15 16:30:34.000 166 7657.91 1151.36 53886.04 88888.00 2022-06-15 16:30:35.000 166 7656.52 1150.73 53884.99 88888.00 2022-06-15 16:30:36.000 166 7655.03 1150.11 53883.85 88888.00 2022-06-15 16:30:37.000 166 7653.48 1149.55 53882.65 88888.00 2022-06-15 16:30:38.000 166 7651.90 1149.06 53881.40 88888.00 2022-06-15 16:30:39.000 166 7650.20 1148.62 53880.09 88888.00 2022-06-15 16:30:40.000 166 7648.27 1148.28 53878.55 88888.00 2022-06-15 16:30:41.000 166 7646.11 1148.05 53876.75 88888.00 2022-06-15 16:30:42.000 166 7643.76 1147.96 53874.81 88888.00 2022-06-15 16:30:43.000 166 7641.33 1148.20 53872.77 88888.00 2022-06-15 16:30:44.000 166 7638.81 1148.86 53870.61 88888.00 2022-06-15 16:30:45.000 166 7636.12 1149.77 53868.34 88888.00 2022-06-15 16:30:46.000 166 7633.24 1150.75 53866.03 88888.00 2022-06-15 16:30:47.000 166 7630.27 1151.85 53863.77 88888.00 2022-06-15 16:30:48.000 166 7627.23 1153.14 53861.51 88888.00 2022-06-15 16:30:49.000 166 7624.04 1154.56 53859.17 88888.00 2022-06-15 16:30:50.000 166 7620.73 1156.11 53856.87 88888.00 2022-06-15 16:30:51.000 166 7617.36 1157.84 53854.65 88888.00 2022-06-15 16:30:52.000 166 7613.99 1159.64 53852.54 88888.00 2022-06-15 16:30:53.000 166 7610.67 1161.51 53850.54 88888.00 2022-06-15 16:30:54.000 166 7607.35 1163.55 53848.57 88888.00 2022-06-15 16:30:55.000 166 7604.06 1165.57 53846.78 88888.00 2022-06-15 16:30:56.000 166 7600.95 1167.44 53845.32 88888.00 2022-06-15 16:30:57.000 166 7598.14 1169.27 53844.22 88888.00 2022-06-15 16:30:58.000 166 7595.62 1171.15 53843.40 88888.00 2022-06-15 16:30:59.000 166 7593.27 1173.06 53842.81 88888.00 2022-06-15 16:31:00.000 166 7590.86 1174.90 53842.30 88888.00 2022-06-15 16:31:01.000 166 7588.33 1176.57 53841.71 88888.00 2022-06-15 16:31:02.000 166 7585.94 1178.06 53841.28 88888.00 2022-06-15 16:31:03.000 166 7583.80 1179.60 53841.16 88888.00 2022-06-15 16:31:04.000 166 7581.68 1181.28 53841.16 88888.00 2022-06-15 16:31:05.000 166 7579.44 1182.91 53841.17 88888.00 2022-06-15 16:31:06.000 166 7577.15 1184.32 53841.27 88888.00 2022-06-15 16:31:07.000 166 7574.92 1185.60 53841.50 88888.00 2022-06-15 16:31:08.000 166 7572.77 1186.90 53841.86 88888.00 2022-06-15 16:31:09.000 166 7570.62 1188.29 53842.25 88888.00 2022-06-15 16:31:10.000 166 7568.35 1189.67 53842.47 88888.00 2022-06-15 16:31:11.000 166 7565.86 1190.86 53842.56 88888.00 2022-06-15 16:31:12.000 166 7563.08 1191.80 53842.52 88888.00 2022-06-15 16:31:13.000 166 7560.00 1192.54 53842.25 88888.00 2022-06-15 16:31:14.000 166 7556.73 1193.28 53841.81 88888.00 2022-06-15 16:31:15.000 166 7553.29 1194.09 53841.23 88888.00 2022-06-15 16:31:16.000 166 7549.49 1194.77 53840.47 88888.00 2022-06-15 16:31:17.000 166 7545.26 1195.35 53839.55 88888.00 2022-06-15 16:31:18.000 166 7540.75 1195.98 53838.45 88888.00 2022-06-15 16:31:19.000 166 7535.96 1196.68 53837.14 88888.00 2022-06-15 16:31:20.000 166 7530.86 1197.49 53835.64 88888.00 2022-06-15 16:31:21.000 166 7525.46 1198.48 53834.03 88888.00 2022-06-15 16:31:22.000 166 7519.65 1199.65 53832.23 88888.00 2022-06-15 16:31:23.000 166 7513.36 1201.05 53830.13 88888.00 2022-06-15 16:31:24.000 166 7506.84 1202.76 53827.92 88888.00 2022-06-15 16:31:25.000 166 7500.33 1204.76 53825.85 88888.00 2022-06-15 16:31:26.000 166 7493.87 1207.08 53823.92 88888.00 2022-06-15 16:31:27.000 166 7487.51 1209.76 53822.15 88888.00 2022-06-15 16:31:28.000 166 7481.32 1212.61 53820.63 88888.00 2022-06-15 16:31:29.000 166 7475.31 1215.40 53819.42 88888.00 2022-06-15 16:31:30.000 166 7469.71 1217.95 53818.73 88888.00 2022-06-15 16:31:31.000 166 7464.68 1220.21 53818.73 88888.00 2022-06-15 16:31:32.000 166 7460.19 1222.31 53819.27 88888.00 2022-06-15 16:31:33.000 166 7456.40 1224.25 53820.32 88888.00 2022-06-15 16:31:34.000 166 7453.34 1225.78 53822.06 88888.00 2022-06-15 16:31:35.000 166 7450.92 1226.78 53824.29 88888.00 2022-06-15 16:31:36.000 166 7449.16 1227.34 53826.70 88888.00 2022-06-15 16:31:37.000 166 7447.93 1227.59 53829.23 88888.00 2022-06-15 16:31:38.000 166 7446.95 1227.71 53831.84 88888.00 2022-06-15 16:31:39.000 166 7446.20 1227.80 53834.40 88888.00 2022-06-15 16:31:40.000 166 7445.77 1227.85 53836.91 88888.00 2022-06-15 16:31:41.000 166 7445.54 1227.82 53839.45 88888.00 2022-06-15 16:31:42.000 166 7445.39 1227.69 53841.96 88888.00 2022-06-15 16:31:43.000 166 7445.40 1227.51 53844.44 88888.00 2022-06-15 16:31:44.000 166 7445.75 1227.27 53847.04 88888.00 2022-06-15 16:31:45.000 166 7446.35 1226.98 53849.81 88888.00 2022-06-15 16:31:46.000 166 7447.04 1226.75 53852.70 88888.00 2022-06-15 16:31:47.000 166 7447.89 1226.53 53855.70 88888.00 2022-06-15 16:31:48.000 166 7449.01 1226.17 53858.88 88888.00 2022-06-15 16:31:49.000 166 7450.37 1225.81 53862.22 88888.00 2022-06-15 16:31:50.000 166 7451.91 1225.62 53865.53 88888.00 2022-06-15 16:31:51.000 166 7453.52 1225.41 53868.79 88888.00 2022-06-15 16:31:52.000 166 7455.03 1225.05 53871.95 88888.00 2022-06-15 16:31:53.000 166 7456.41 1224.62 53874.91 88888.00 2022-06-15 16:31:54.000 166 7457.58 1224.20 53877.59 88888.00 2022-06-15 16:31:55.000 166 7458.32 1223.73 53879.91 88888.00 2022-06-15 16:31:56.000 166 7458.59 1223.30 53881.79 88888.00 2022-06-15 16:31:57.000 166 7458.47 1223.09 53883.32 88888.00 2022-06-15 16:31:58.000 166 7457.81 1223.26 53884.41 88888.00 2022-06-15 16:31:59.000 166 7456.60 1223.92 53885.01 88888.00 2022-06-15 16:32:00.000 166 7455.25 1224.96 53885.54 88888.00 2022-06-15 16:32:01.000 166 7454.11 1226.18 53886.40 88888.00 2022-06-15 16:32:02.000 166 7453.28 1227.31 53887.66 88888.00 2022-06-15 16:32:03.000 166 7452.93 1228.07 53889.45 88888.00 2022-06-15 16:32:04.000 166 7453.09 1228.34 53891.74 88888.00 2022-06-15 16:32:05.000 166 7453.65 1228.25 53894.41 88888.00 2022-06-15 16:32:06.000 166 7454.69 1227.89 53897.30 88888.00 2022-06-15 16:32:07.000 166 7456.27 1227.30 53900.33 88888.00 2022-06-15 16:32:08.000 166 7458.30 1226.49 53903.58 88888.00 2022-06-15 16:32:09.000 166 7460.68 1225.37 53907.02 88888.00 2022-06-15 16:32:10.000 166 7463.22 1224.02 53910.45 88888.00 2022-06-15 16:32:11.000 166 7465.79 1222.66 53913.75 88888.00 2022-06-15 16:32:12.000 166 7468.49 1221.29 53917.00 88888.00 2022-06-15 16:32:13.000 166 7471.36 1219.80 53920.28 88888.00 2022-06-15 16:32:14.000 166 7474.19 1218.03 53923.45 88888.00 2022-06-15 16:32:15.000 166 7476.90 1215.97 53926.38 88888.00 2022-06-15 16:32:16.000 166 7479.52 1213.93 53929.07 88888.00 2022-06-15 16:32:17.000 166 7482.00 1212.16 53931.46 88888.00 2022-06-15 16:32:18.000 166 7484.33 1210.71 53933.55 88888.00 2022-06-15 16:32:19.000 166 7486.63 1209.53 53935.46 88888.00 2022-06-15 16:32:20.000 166 7488.95 1208.48 53937.34 88888.00 2022-06-15 16:32:21.000 166 7491.18 1207.43 53939.21 88888.00 2022-06-15 16:32:22.000 166 7493.34 1206.52 53941.03 88888.00 2022-06-15 16:32:23.000 166 7495.65 1205.92 53942.81 88888.00 2022-06-15 16:32:24.000 166 7498.16 1205.40 53944.61 88888.00 2022-06-15 16:32:25.000 166 7500.71 1204.82 53946.46 88888.00 2022-06-15 16:32:26.000 166 7503.26 1204.32 53948.23 88888.00 2022-06-15 16:32:27.000 166 7505.81 1203.85 53949.86 88888.00 2022-06-15 16:32:28.000 166 7508.33 1203.37 53951.41 88888.00 2022-06-15 16:32:29.000 166 7510.76 1202.96 53952.88 88888.00 2022-06-15 16:32:30.000 166 7513.04 1202.49 53954.19 88888.00 2022-06-15 16:32:31.000 166 7515.27 1201.91 53955.45 88888.00 2022-06-15 16:32:32.000 166 7517.52 1201.41 53956.72 88888.00 2022-06-15 16:32:33.000 166 7519.81 1201.06 53958.01 88888.00 2022-06-15 16:32:34.000 166 7522.22 1200.69 53959.45 88888.00 2022-06-15 16:32:35.000 166 7524.83 1200.20 53961.10 88888.00 2022-06-15 16:32:36.000 166 7527.66 1199.62 53962.91 88888.00 2022-06-15 16:32:37.000 166 7530.67 1199.00 53964.78 88888.00 2022-06-15 16:32:38.000 166 7533.80 1198.44 53966.61 88888.00 2022-06-15 16:32:39.000 166 7536.99 1197.93 53968.36 88888.00 2022-06-15 16:32:40.000 166 7540.26 1197.43 53970.08 88888.00 2022-06-15 16:32:41.000 166 7543.51 1196.98 53971.70 88888.00 2022-06-15 16:32:42.000 166 7546.60 1196.64 53973.11 88888.00 2022-06-15 16:32:43.000 166 7549.51 1196.43 53974.31 88888.00 2022-06-15 16:32:44.000 166 7552.27 1196.46 53975.36 88888.00 2022-06-15 16:32:45.000 166 7554.91 1196.68 53976.30 88888.00 2022-06-15 16:32:46.000 166 7557.46 1196.91 53977.24 88888.00 2022-06-15 16:32:47.000 166 7559.89 1197.06 53978.18 88888.00 2022-06-15 16:32:48.000 166 7562.10 1197.14 53978.99 88888.00 2022-06-15 16:32:49.000 166 7564.12 1197.13 53979.68 88888.00 2022-06-15 16:32:50.000 166 7566.06 1197.07 53980.37 88888.00 2022-06-15 16:32:51.000 166 7567.95 1197.08 53980.95 88888.00 2022-06-15 16:32:52.000 166 7569.73 1197.24 53981.32 88888.00 2022-06-15 16:32:53.000 166 7571.41 1197.54 53981.58 88888.00 2022-06-15 16:32:54.000 166 7573.03 1197.89 53981.79 88888.00 2022-06-15 16:32:55.000 166 7574.60 1198.23 53981.99 88888.00 2022-06-15 16:32:56.000 166 7576.13 1198.49 53982.23 88888.00 2022-06-15 16:32:57.000 166 7577.68 1198.67 53982.53 88888.00 2022-06-15 16:32:58.000 166 7579.27 1198.73 53982.86 88888.00 2022-06-15 16:32:59.000 166 7580.78 1198.70 53983.15 88888.00 2022-06-15 16:33:00.000 166 7582.20 1198.59 53983.34 88888.00 2022-06-15 16:33:01.000 166 7583.56 1198.40 53983.47 88888.00 2022-06-15 16:33:02.000 166 7584.91 1198.05 53983.63 88888.00 2022-06-15 16:33:03.000 166 7586.34 1197.54 53983.91 88888.00 2022-06-15 16:33:04.000 166 7587.88 1197.00 53984.29 88888.00 2022-06-15 16:33:05.000 166 7589.51 1196.50 53984.77 88888.00 2022-06-15 16:33:06.000 166 7591.37 1196.05 53985.43 88888.00 2022-06-15 16:33:07.000 166 7593.48 1195.61 53986.28 88888.00 2022-06-15 16:33:08.000 166 7595.66 1195.14 53987.14 88888.00 2022-06-15 16:33:09.000 166 7597.66 1194.79 53987.70 88888.00 2022-06-15 16:33:10.000 166 7599.27 1194.72 53987.73 88888.00 2022-06-15 16:33:11.000 166 7600.47 1194.94 53987.32 88888.00 2022-06-15 16:33:12.000 166 7601.52 1195.43 53986.77 88888.00 2022-06-15 16:33:13.000 166 7602.59 1196.13 53986.28 88888.00 2022-06-15 16:33:14.000 166 7603.69 1196.88 53985.91 88888.00 2022-06-15 16:33:15.000 166 7604.88 1197.67 53985.75 88888.00 2022-06-15 16:33:16.000 166 7606.10 1198.60 53985.67 88888.00 2022-06-15 16:33:17.000 166 7607.38 1199.63 53985.66 88888.00 2022-06-15 16:33:18.000 166 7608.91 1200.62 53985.98 88888.00 2022-06-15 16:33:19.000 166 7610.77 1201.50 53986.62 88888.00 2022-06-15 16:33:20.000 166 7612.85 1202.17 53987.42 88888.00 2022-06-15 16:33:21.000 166 7615.20 1202.47 53988.46 88888.00 2022-06-15 16:33:22.000 166 7617.79 1202.25 53989.79 88888.00 2022-06-15 16:33:23.000 166 7620.48 1201.64 53991.16 88888.00 2022-06-15 16:33:24.000 166 7623.25 1200.86 53992.50 88888.00 2022-06-15 16:33:25.000 166 7626.23 1199.95 53993.89 88888.00 2022-06-15 16:33:26.000 166 7629.32 1198.89 53995.35 88888.00 2022-06-15 16:33:27.000 166 7632.31 1197.70 53996.68 88888.00 2022-06-15 16:33:28.000 166 7635.13 1196.50 53997.77 88888.00 2022-06-15 16:33:29.000 166 7637.83 1195.50 53998.60 88888.00 2022-06-15 16:33:30.000 166 7640.38 1194.72 53999.23 88888.00 2022-06-15 16:33:31.000 166 7642.74 1194.06 53999.74 88888.00 2022-06-15 16:33:32.000 166 7644.92 1193.49 54000.12 88888.00 2022-06-15 16:33:33.000 166 7646.86 1192.98 54000.30 88888.00 2022-06-15 16:33:34.000 166 7648.57 1192.54 54000.34 88888.00 2022-06-15 16:33:35.000 166 7650.15 1192.18 54000.27 88888.00 2022-06-15 16:33:36.000 166 7651.63 1191.92 54000.15 88888.00 2022-06-15 16:33:37.000 166 7653.03 1191.78 53999.97 88888.00 2022-06-15 16:33:38.000 166 7654.38 1191.71 53999.78 88888.00 2022-06-15 16:33:39.000 166 7655.75 1191.62 53999.68 88888.00 2022-06-15 16:33:40.000 166 7657.17 1191.56 53999.66 88888.00 2022-06-15 16:33:41.000 166 7658.68 1191.63 53999.65 88888.00 2022-06-15 16:33:42.000 166 7660.23 1191.73 53999.65 88888.00 2022-06-15 16:33:43.000 166 7661.80 1191.74 53999.73 88888.00 2022-06-15 16:33:44.000 166 7663.45 1191.64 53999.86 88888.00 2022-06-15 16:33:45.000 166 7665.14 1191.50 54000.04 88888.00 2022-06-15 16:33:46.000 166 7666.87 1191.44 54000.24 88888.00 2022-06-15 16:33:47.000 166 7668.65 1191.41 54000.45 88888.00 2022-06-15 16:33:48.000 166 7670.39 1191.24 54000.65 88888.00 2022-06-15 16:33:49.000 166 7672.05 1190.91 54000.82 88888.00 2022-06-15 16:33:50.000 166 7673.74 1190.53 54000.98 88888.00 2022-06-15 16:33:51.000 166 7675.44 1190.16 54001.14 88888.00 2022-06-15 16:33:52.000 166 7677.09 1189.82 54001.24 88888.00 2022-06-15 16:33:53.000 166 7678.66 1189.50 54001.25 88888.00 2022-06-15 16:33:54.000 166 7680.15 1189.17 54001.18 88888.00 2022-06-15 16:33:55.000 166 7681.57 1188.77 54001.10 88888.00 2022-06-15 16:33:56.000 166 7682.97 1188.32 54001.02 88888.00 2022-06-15 16:33:57.000 166 7684.31 1187.95 54000.90 88888.00 2022-06-15 16:33:58.000 166 7685.61 1187.69 54000.67 88888.00 2022-06-15 16:33:59.000 166 7686.81 1187.46 54000.38 88888.00 2022-06-15 16:34:00.000 166 7687.91 1187.23 54000.05 88888.00 2022-06-15 16:34:01.000 166 7689.02 1187.02 53999.70 88888.00 2022-06-15 16:34:02.000 166 7690.18 1186.82 53999.43 88888.00 2022-06-15 16:34:03.000 166 7691.33 1186.68 53999.23 88888.00 2022-06-15 16:34:04.000 166 7692.43 1186.57 53999.02 88888.00 2022-06-15 16:34:05.000 166 7693.55 1186.40 53998.76 88888.00 2022-06-15 16:34:06.000 166 7694.67 1186.18 53998.49 88888.00 2022-06-15 16:34:07.000 166 7695.80 1185.98 53998.25 88888.00 2022-06-15 16:34:08.000 166 7696.98 1185.77 53998.09 88888.00 2022-06-15 16:34:09.000 166 7698.29 1185.52 53998.04 88888.00 2022-06-15 16:34:10.000 166 7699.68 1185.21 53998.09 88888.00 2022-06-15 16:34:11.000 166 7701.04 1184.84 53998.17 88888.00 2022-06-15 16:34:12.000 166 7702.35 1184.43 53998.18 88888.00 2022-06-15 16:34:13.000 166 7703.70 1184.04 53998.16 88888.00 2022-06-15 16:34:14.000 166 7705.13 1183.70 53998.17 88888.00 2022-06-15 16:34:15.000 166 7706.64 1183.34 53998.26 88888.00 2022-06-15 16:34:16.000 166 7708.22 1182.93 53998.41 88888.00 2022-06-15 16:34:17.000 166 7709.85 1182.48 53998.59 88888.00 2022-06-15 16:34:18.000 166 7711.50 1182.01 53998.77 88888.00 2022-06-15 16:34:19.000 166 7713.17 1181.51 53998.95 88888.00 2022-06-15 16:34:20.000 166 7714.85 1180.98 53999.10 88888.00 2022-06-15 16:34:21.000 166 7716.55 1180.45 53999.23 88888.00 2022-06-15 16:34:22.000 166 7718.31 1179.88 53999.40 88888.00 2022-06-15 16:34:23.000 166 7720.14 1179.25 53999.63 88888.00 2022-06-15 16:34:24.000 166 7722.00 1178.69 53999.87 88888.00 2022-06-15 16:34:25.000 166 7723.86 1178.25 53999.98 88888.00 2022-06-15 16:34:26.000 166 7725.62 1177.92 53999.92 88888.00 2022-06-15 16:34:27.000 166 7727.33 1177.64 53999.84 88888.00 2022-06-15 16:34:28.000 166 7729.08 1177.36 53999.82 88888.00 2022-06-15 16:34:29.000 166 7730.86 1177.01 53999.89 88888.00 2022-06-15 16:34:30.000 166 7732.55 1176.64 53999.91 88888.00 2022-06-15 16:34:31.000 166 7734.15 1176.31 53999.80 88888.00 2022-06-15 16:34:32.000 166 7735.76 1175.98 53999.69 88888.00 2022-06-15 16:34:33.000 166 7737.34 1175.60 53999.66 88888.00 2022-06-15 16:34:34.000 166 7738.80 1175.26 53999.64 88888.00 2022-06-15 16:34:35.000 166 7740.16 1174.95 53999.51 88888.00 2022-06-15 16:34:36.000 166 7741.45 1174.63 53999.30 88888.00 2022-06-15 16:34:37.000 166 7742.65 1174.28 53999.07 88888.00 2022-06-15 16:34:38.000 166 7743.80 1173.92 53998.82 88888.00 2022-06-15 16:34:39.000 166 7744.87 1173.54 53998.55 88888.00 2022-06-15 16:34:40.000 166 7745.82 1173.17 53998.25 88888.00 2022-06-15 16:34:41.000 166 7746.66 1172.80 53997.88 88888.00 2022-06-15 16:34:42.000 166 7747.46 1172.42 53997.48 88888.00 2022-06-15 16:34:43.000 166 7748.22 1172.04 53997.10 88888.00 2022-06-15 16:34:44.000 166 7748.93 1171.66 53996.77 88888.00 2022-06-15 16:34:45.000 166 7749.62 1171.33 53996.51 88888.00 2022-06-15 16:34:46.000 166 7750.36 1171.07 53996.25 88888.00 2022-06-15 16:34:47.000 166 7751.12 1170.89 53995.95 88888.00 2022-06-15 16:34:48.000 166 7751.87 1170.75 53995.64 88888.00 2022-06-15 16:34:49.000 166 7752.63 1170.67 53995.30 88888.00 2022-06-15 16:34:50.000 166 7753.31 1170.63 53994.95 88888.00 2022-06-15 16:34:51.000 166 7753.84 1170.67 53994.59 88888.00 2022-06-15 16:34:52.000 166 7754.33 1170.73 53994.12 88888.00 2022-06-15 16:34:53.000 166 7754.81 1170.74 53993.60 88888.00 2022-06-15 16:34:54.000 166 7755.20 1170.80 53993.11 88888.00 2022-06-15 16:34:55.000 166 7755.52 1170.92 53992.56 88888.00 2022-06-15 16:34:56.000 166 7755.76 1170.95 53991.95 88888.00 2022-06-15 16:34:57.000 166 7755.91 1170.95 53991.39 88888.00 2022-06-15 16:34:58.000 166 7756.02 1171.02 53990.86 88888.00 2022-06-15 16:34:59.000 166 7756.12 1171.09 53990.31 88888.00 2022-06-15 16:35:00.000 166 7756.16 1171.10 53989.77 88888.00 2022-06-15 16:35:01.000 166 7756.16 1171.10 53989.23 88888.00 2022-06-15 16:35:02.000 166 7756.15 1171.08 53988.73 88888.00 2022-06-15 16:35:03.000 166 7756.08 1171.03 53988.26 88888.00 2022-06-15 16:35:04.000 166 7755.99 1170.99 53987.78 88888.00 2022-06-15 16:35:05.000 166 7755.89 1170.99 53987.29 88888.00 2022-06-15 16:35:06.000 166 7755.75 1171.04 53986.79 88888.00 2022-06-15 16:35:07.000 166 7755.59 1171.10 53986.32 88888.00 2022-06-15 16:35:08.000 166 7755.44 1171.15 53985.91 88888.00 2022-06-15 16:35:09.000 166 7755.23 1171.21 53985.47 88888.00 2022-06-15 16:35:10.000 166 7754.91 1171.31 53984.95 88888.00 2022-06-15 16:35:11.000 166 7754.51 1171.47 53984.38 88888.00 2022-06-15 16:35:12.000 166 7754.02 1171.67 53983.80 88888.00 2022-06-15 16:35:13.000 166 7753.44 1171.93 53983.18 88888.00 2022-06-15 16:35:14.000 166 7752.74 1172.26 53982.46 88888.00 2022-06-15 16:35:15.000 166 7751.92 1172.70 53981.70 88888.00 2022-06-15 16:35:16.000 166 7751.00 1173.23 53980.91 88888.00 2022-06-15 16:35:17.000 166 7750.06 1173.78 53980.12 88888.00 2022-06-15 16:35:18.000 166 7749.08 1174.34 53979.40 88888.00 2022-06-15 16:35:19.000 166 7748.09 1174.98 53978.72 88888.00 2022-06-15 16:35:20.000 166 7747.13 1175.67 53978.06 88888.00 2022-06-15 16:35:21.000 166 7746.18 1176.32 53977.44 88888.00 2022-06-15 16:35:22.000 166 7745.22 1176.95 53976.86 88888.00 2022-06-15 16:35:23.000 166 7744.29 1177.54 53976.34 88888.00 2022-06-15 16:35:24.000 166 7743.37 1178.05 53975.85 88888.00 2022-06-15 16:35:25.000 166 7742.45 1178.42 53975.39 88888.00 2022-06-15 16:35:26.000 166 7741.54 1178.67 53974.97 88888.00 2022-06-15 16:35:27.000 166 7740.60 1178.86 53974.52 88888.00 2022-06-15 16:35:28.000 166 7739.62 1179.07 53974.01 88888.00 2022-06-15 16:35:29.000 166 7738.64 1179.32 53973.45 88888.00 2022-06-15 16:35:30.000 166 7737.63 1179.57 53972.88 88888.00 2022-06-15 16:35:31.000 166 7736.54 1179.80 53972.30 88888.00 2022-06-15 16:35:32.000 166 7735.39 1180.00 53971.70 88888.00 2022-06-15 16:35:33.000 166 7734.23 1180.13 53971.12 88888.00 2022-06-15 16:35:34.000 166 7733.09 1180.25 53970.56 88888.00 2022-06-15 16:35:35.000 166 7731.94 1180.42 53969.96 88888.00 2022-06-15 16:35:36.000 166 7730.74 1180.63 53969.32 88888.00 2022-06-15 16:35:37.000 166 7729.47 1180.86 53968.66 88888.00 2022-06-15 16:35:38.000 166 7728.11 1181.06 53967.94 88888.00 2022-06-15 16:35:39.000 166 7726.71 1181.18 53967.21 88888.00 2022-06-15 16:35:40.000 166 7725.37 1181.25 53966.55 88888.00 2022-06-15 16:35:41.000 166 7724.13 1181.32 53965.96 88888.00 2022-06-15 16:35:42.000 166 7723.01 1181.41 53965.48 88888.00 2022-06-15 16:35:43.000 166 7722.04 1181.50 53965.12 88888.00 2022-06-15 16:35:44.000 166 7721.19 1181.63 53964.83 88888.00 2022-06-15 16:35:45.000 166 7720.49 1181.86 53964.63 88888.00 2022-06-15 16:35:46.000 166 7719.92 1182.06 53964.59 88888.00 2022-06-15 16:35:47.000 166 7719.36 1182.15 53964.62 88888.00 2022-06-15 16:35:48.000 166 7718.64 1182.23 53964.48 88888.00 2022-06-15 16:35:49.000 166 7717.73 1182.44 53964.16 88888.00 2022-06-15 16:35:50.000 166 7716.69 1182.82 53963.74 88888.00 2022-06-15 16:35:51.000 166 7715.47 1183.49 53963.14 88888.00 2022-06-15 16:35:52.000 166 7714.09 1184.40 53962.38 88888.00 2022-06-15 16:35:53.000 166 7712.68 1185.36 53961.69 88888.00 2022-06-15 16:35:54.000 166 7711.28 1186.35 53961.07 88888.00 2022-06-15 16:35:55.000 166 7709.83 1187.48 53960.36 88888.00 2022-06-15 16:35:56.000 166 7708.42 1188.84 53959.63 88888.00 2022-06-15 16:35:57.000 166 7707.20 1190.26 53959.08 88888.00 2022-06-15 16:35:58.000 166 7706.23 1191.45 53958.89 88888.00 2022-06-15 16:35:59.000 166 7705.48 1192.36 53959.03 88888.00 2022-06-15 16:36:00.000 166 7704.88 1193.11 53959.25 88888.00 2022-06-15 16:36:01.000 166 7704.39 1193.74 53959.48 88888.00 2022-06-15 16:36:02.000 166 7704.06 1194.23 53959.75 88888.00 2022-06-15 16:36:03.000 166 7703.78 1194.55 53960.04 88888.00 2022-06-15 16:36:04.000 166 7703.55 1194.64 53960.35 88888.00 2022-06-15 16:36:05.000 166 7703.53 1194.57 53960.84 88888.00 2022-06-15 16:36:06.000 166 7703.77 1194.50 53961.50 88888.00 2022-06-15 16:36:07.000 166 7704.18 1194.54 53962.21 88888.00 2022-06-15 16:36:08.000 166 7704.60 1194.65 53962.87 88888.00 2022-06-15 16:36:09.000 166 7705.00 1194.76 53963.50 88888.00 2022-06-15 16:36:10.000 166 7705.44 1194.77 53964.16 88888.00 2022-06-15 16:36:11.000 166 7705.93 1194.64 53964.89 88888.00 2022-06-15 16:36:12.000 166 7706.46 1194.44 53965.68 88888.00 2022-06-15 16:36:13.000 166 7707.05 1194.20 53966.44 88888.00 2022-06-15 16:36:14.000 166 7707.55 1193.90 53967.13 88888.00 2022-06-15 16:36:15.000 166 7707.92 1193.55 53967.68 88888.00 2022-06-15 16:36:16.000 166 7708.23 1193.17 53968.12 88888.00 2022-06-15 16:36:17.000 166 7708.53 1192.81 53968.58 88888.00 2022-06-15 16:36:18.000 166 7708.85 1192.57 53969.07 88888.00 2022-06-15 16:36:19.000 166 7709.22 1192.47 53969.52 88888.00 2022-06-15 16:36:20.000 166 7709.62 1192.45 53969.96 88888.00 2022-06-15 16:36:21.000 166 7709.87 1192.52 53970.32 88888.00 2022-06-15 16:36:22.000 166 7709.91 1192.73 53970.50 88888.00 2022-06-15 16:36:23.000 166 7709.91 1193.01 53970.61 88888.00 2022-06-15 16:36:24.000 166 7710.02 1193.25 53970.84 88888.00 2022-06-15 16:36:25.000 166 7710.19 1193.42 53971.25 88888.00 2022-06-15 16:36:26.000 166 7710.37 1193.59 53971.70 88888.00 2022-06-15 16:36:27.000 166 7710.57 1193.82 53972.06 88888.00 2022-06-15 16:36:28.000 166 7710.78 1194.12 53972.41 88888.00 2022-06-15 16:36:29.000 166 7711.02 1194.48 53972.84 88888.00 2022-06-15 16:36:30.000 166 7711.37 1194.93 53973.32 88888.00 2022-06-15 16:36:31.000 166 7711.84 1195.46 53973.86 88888.00 2022-06-15 16:36:32.000 166 7712.36 1196.09 53974.43 88888.00 2022-06-15 16:36:33.000 166 7712.82 1196.82 53974.97 88888.00 2022-06-15 16:36:34.000 166 7713.22 1197.59 53975.49 88888.00 2022-06-15 16:36:35.000 166 7713.61 1198.34 53976.00 88888.00 2022-06-15 16:36:36.000 166 7714.04 1198.93 53976.50 88888.00 2022-06-15 16:36:37.000 166 7714.44 1199.37 53977.04 88888.00 2022-06-15 16:36:38.000 166 7714.67 1199.73 53977.54 88888.00 2022-06-15 16:36:39.000 166 7714.79 1199.98 53977.89 88888.00 2022-06-15 16:36:40.000 166 7714.85 1200.12 53978.18 88888.00 2022-06-15 16:36:41.000 166 7714.89 1200.26 53978.47 88888.00 2022-06-15 16:36:42.000 166 7714.99 1200.38 53978.76 88888.00 2022-06-15 16:36:43.000 166 7715.12 1200.46 53979.08 88888.00 2022-06-15 16:36:44.000 166 7715.26 1200.43 53979.39 88888.00 2022-06-15 16:36:45.000 166 7715.39 1200.25 53979.61 88888.00 2022-06-15 16:36:46.000 166 7715.44 1199.97 53979.70 88888.00 2022-06-15 16:36:47.000 166 7715.30 1199.66 53979.75 88888.00 2022-06-15 16:36:48.000 166 7715.04 1199.36 53979.73 88888.00 2022-06-15 16:36:49.000 166 7714.84 1199.07 53979.54 88888.00 2022-06-15 16:36:50.000 166 7714.70 1198.82 53979.39 88888.00 2022-06-15 16:36:51.000 166 7714.54 1198.69 53979.41 88888.00 2022-06-15 16:36:52.000 166 7714.45 1198.70 53979.42 88888.00 2022-06-15 16:36:53.000 166 7714.50 1198.82 53979.35 88888.00 2022-06-15 16:36:54.000 166 7714.66 1199.06 53979.38 88888.00 2022-06-15 16:36:55.000 166 7714.77 1199.40 53979.56 88888.00 2022-06-15 16:36:56.000 166 7714.86 1199.73 53979.70 88888.00 2022-06-15 16:36:57.000 166 7715.00 1199.99 53979.69 88888.00 2022-06-15 16:36:58.000 166 7715.12 1200.19 53979.71 88888.00 2022-06-15 16:36:59.000 166 7715.18 1200.41 53979.80 88888.00 2022-06-15 16:37:00.000 166 7715.28 1200.65 53979.84 88888.00 2022-06-15 16:37:01.000 166 7715.50 1200.84 53979.89 88888.00 2022-06-15 16:37:02.000 166 7715.83 1200.95 53980.01 88888.00 2022-06-15 16:37:03.000 166 7716.23 1201.02 53980.20 88888.00 2022-06-15 16:37:04.000 166 7716.66 1201.09 53980.40 88888.00 2022-06-15 16:37:05.000 166 7717.17 1201.13 53980.53 88888.00 2022-06-15 16:37:06.000 166 7717.81 1201.13 53980.68 88888.00 2022-06-15 16:37:07.000 166 7718.49 1201.16 53980.98 88888.00 2022-06-15 16:37:08.000 166 7719.19 1201.24 53981.32 88888.00 2022-06-15 16:37:09.000 166 7719.97 1201.29 53981.59 88888.00 2022-06-15 16:37:10.000 166 7720.79 1201.34 53981.79 88888.00 2022-06-15 16:37:11.000 166 7721.54 1201.46 53981.93 88888.00 2022-06-15 16:37:12.000 166 7722.21 1201.60 53981.96 88888.00 2022-06-15 16:37:13.000 166 7722.85 1201.72 53981.88 88888.00 2022-06-15 16:37:14.000 166 7723.44 1201.88 53981.73 88888.00 2022-06-15 16:37:15.000 166 7723.94 1202.11 53981.65 88888.00 2022-06-15 16:37:16.000 166 7724.38 1202.44 53981.55 88888.00 2022-06-15 16:37:17.000 166 7724.89 1202.80 53981.31 88888.00 2022-06-15 16:37:18.000 166 7725.38 1203.15 53981.03 88888.00 2022-06-15 16:37:19.000 166 7725.74 1203.57 53980.86 88888.00 2022-06-15 16:37:20.000 166 7726.12 1204.09 53980.72 88888.00 2022-06-15 16:37:21.000 166 7726.62 1204.58 53980.58 88888.00 2022-06-15 16:37:22.000 166 7727.15 1204.94 53980.55 88888.00 2022-06-15 16:37:23.000 166 7727.76 1205.15 53980.61 88888.00 2022-06-15 16:37:24.000 166 7728.53 1205.27 53980.71 88888.00 2022-06-15 16:37:25.000 166 7729.39 1205.41 53980.90 88888.00 2022-06-15 16:37:26.000 166 7730.17 1205.66 53981.12 88888.00 2022-06-15 16:37:27.000 166 7730.84 1206.04 53981.14 88888.00 2022-06-15 16:37:28.000 166 7731.39 1206.48 53980.93 88888.00 2022-06-15 16:37:29.000 166 7731.90 1206.94 53980.70 88888.00 2022-06-15 16:37:30.000 166 7732.44 1207.40 53980.59 88888.00 2022-06-15 16:37:31.000 166 7733.04 1207.74 53980.56 88888.00 2022-06-15 16:37:32.000 166 7733.76 1208.01 53980.58 88888.00 2022-06-15 16:37:33.000 166 7734.58 1208.25 53980.64 88888.00 2022-06-15 16:37:34.000 166 7735.38 1208.41 53980.79 88888.00 2022-06-15 16:37:35.000 166 7736.12 1208.52 53980.95 88888.00 2022-06-15 16:37:36.000 166 7736.97 1208.53 53981.04 88888.00 2022-06-15 16:37:37.000 166 7737.93 1208.35 53981.17 88888.00 2022-06-15 16:37:38.000 166 7738.90 1208.03 53981.45 88888.00 2022-06-15 16:37:39.000 166 7739.89 1207.74 53981.76 88888.00 2022-06-15 16:37:40.000 166 7741.01 1207.39 53981.98 88888.00 2022-06-15 16:37:41.000 166 7742.26 1206.86 53982.23 88888.00 2022-06-15 16:37:42.000 166 7743.52 1206.28 53982.64 88888.00 2022-06-15 16:37:43.000 166 7744.73 1205.74 53983.07 88888.00 2022-06-15 16:37:44.000 166 7745.95 1205.19 53983.31 88888.00 2022-06-15 16:37:45.000 166 7747.19 1204.61 53983.41 88888.00 2022-06-15 16:37:46.000 166 7748.39 1204.08 53983.52 88888.00 2022-06-15 16:37:47.000 166 7749.55 1203.61 53983.64 88888.00 2022-06-15 16:37:48.000 166 7750.75 1203.17 53983.80 88888.00 2022-06-15 16:37:49.000 166 7752.02 1202.75 53983.98 88888.00 2022-06-15 16:37:50.000 166 7753.39 1202.24 53984.22 88888.00 2022-06-15 16:37:51.000 166 7754.86 1201.62 53984.54 88888.00 2022-06-15 16:37:52.000 166 7756.37 1201.00 53984.86 88888.00 2022-06-15 16:37:53.000 166 7757.91 1200.40 53985.16 88888.00 2022-06-15 16:37:54.000 166 7759.53 1199.88 53985.46 88888.00 2022-06-15 16:37:55.000 166 7761.26 1199.44 53985.82 88888.00 2022-06-15 16:37:56.000 166 7763.08 1198.93 53986.18 88888.00 2022-06-15 16:37:57.000 166 7764.94 1198.38 53986.54 88888.00 2022-06-15 16:37:58.000 166 7766.77 1197.89 53986.93 88888.00 2022-06-15 16:37:59.000 166 7768.61 1197.42 53987.30 88888.00 2022-06-15 16:38:00.000 166 7770.50 1196.98 53987.64 88888.00 2022-06-15 16:38:01.000 166 7772.40 1196.59 53988.08 88888.00 2022-06-15 16:38:02.000 166 7774.21 1196.20 53988.52 88888.00 2022-06-15 16:38:03.000 166 7775.99 1195.77 53988.80 88888.00 2022-06-15 16:38:04.000 166 7777.78 1195.25 53989.04 88888.00 2022-06-15 16:38:05.000 166 7779.51 1194.64 53989.36 88888.00 2022-06-15 16:38:06.000 166 7781.22 1193.99 53989.66 88888.00 2022-06-15 16:38:07.000 166 7782.96 1193.34 53989.93 88888.00 2022-06-15 16:38:08.000 166 7784.68 1192.75 53990.19 88888.00 2022-06-15 16:38:09.000 166 7786.38 1192.19 53990.41 88888.00 2022-06-15 16:38:10.000 166 7788.15 1191.58 53990.59 88888.00 2022-06-15 16:38:11.000 166 7789.91 1190.95 53990.83 88888.00 2022-06-15 16:38:12.000 166 7791.60 1190.40 53991.04 88888.00 2022-06-15 16:38:13.000 166 7793.28 1189.98 53991.26 88888.00 2022-06-15 16:38:14.000 166 7794.95 1189.67 53991.57 88888.00 2022-06-15 16:38:15.000 166 7796.60 1189.41 53991.81 88888.00 2022-06-15 16:38:16.000 166 7798.20 1189.10 53991.91 88888.00 2022-06-15 16:38:17.000 166 7799.64 1188.75 53991.96 88888.00 2022-06-15 16:38:18.000 166 7800.96 1188.40 53991.93 88888.00 2022-06-15 16:38:19.000 166 7802.24 1188.06 53991.80 88888.00 2022-06-15 16:38:20.000 166 7803.49 1187.71 53991.62 88888.00 2022-06-15 16:38:21.000 166 7804.71 1187.32 53991.41 88888.00 2022-06-15 16:38:22.000 166 7805.84 1186.88 53991.23 88888.00 2022-06-15 16:38:23.000 166 7806.86 1186.48 53991.15 88888.00 2022-06-15 16:38:24.000 166 7807.90 1186.19 53990.98 88888.00 2022-06-15 16:38:25.000 166 7808.98 1185.95 53990.65 88888.00 2022-06-15 16:38:26.000 166 7809.95 1185.75 53990.37 88888.00 2022-06-15 16:38:27.000 166 7810.78 1185.75 53990.10 88888.00 2022-06-15 16:38:28.000 166 7811.62 1185.85 53989.70 88888.00 2022-06-15 16:38:29.000 166 7812.46 1185.85 53989.30 88888.00 2022-06-15 16:38:30.000 166 7813.22 1185.91 53988.96 88888.00 2022-06-15 16:38:31.000 166 7813.90 1186.15 53988.52 88888.00 2022-06-15 16:38:32.000 166 7814.52 1186.37 53987.98 88888.00 2022-06-15 16:38:33.000 166 7815.08 1186.55 53987.50 88888.00 2022-06-15 16:38:34.000 166 7815.57 1186.79 53987.07 88888.00 2022-06-15 16:38:35.000 166 7816.03 1187.04 53986.62 88888.00 2022-06-15 16:38:36.000 166 7816.44 1187.24 53986.15 88888.00 2022-06-15 16:38:37.000 166 7816.81 1187.41 53985.69 88888.00 2022-06-15 16:38:38.000 166 7817.17 1187.56 53985.23 88888.00 2022-06-15 16:38:39.000 166 7817.53 1187.66 53984.84 88888.00 2022-06-15 16:38:40.000 166 7817.86 1187.78 53984.52 88888.00 2022-06-15 16:38:41.000 166 7818.13 1187.98 53984.12 88888.00 2022-06-15 16:38:42.000 166 7818.41 1188.17 53983.69 88888.00 2022-06-15 16:38:43.000 166 7818.71 1188.31 53983.31 88888.00 2022-06-15 16:38:44.000 166 7818.99 1188.44 53982.91 88888.00 2022-06-15 16:38:45.000 166 7819.28 1188.47 53982.49 88888.00 2022-06-15 16:38:46.000 166 7819.56 1188.43 53982.16 88888.00 2022-06-15 16:38:47.000 166 7819.79 1188.45 53981.92 88888.00 2022-06-15 16:38:48.000 166 7820.08 1188.46 53981.64 88888.00 2022-06-15 16:38:49.000 166 7820.50 1188.40 53981.35 88888.00 2022-06-15 16:38:50.000 166 7820.91 1188.29 53981.16 88888.00 2022-06-15 16:38:51.000 166 7821.19 1188.18 53981.09 88888.00 2022-06-15 16:38:52.000 166 7821.45 1188.10 53980.94 88888.00 2022-06-15 16:38:53.000 166 7821.80 1187.93 53980.70 88888.00 2022-06-15 16:38:54.000 166 7822.16 1187.70 53980.50 88888.00 2022-06-15 16:38:55.000 166 7822.44 1187.48 53980.39 88888.00 2022-06-15 16:38:56.000 166 7822.71 1187.26 53980.28 88888.00 2022-06-15 16:38:57.000 166 7823.07 1186.96 53980.14 88888.00 2022-06-15 16:38:58.000 166 7823.51 1186.57 53980.03 88888.00 2022-06-15 16:38:59.000 166 7823.99 1186.14 53980.01 88888.00 2022-06-15 16:39:00.000 166 7824.48 1185.75 53980.02 88888.00 2022-06-15 16:39:01.000 166 7825.06 1185.37 53980.00 88888.00 2022-06-15 16:39:02.000 166 7825.73 1184.95 53979.95 88888.00 2022-06-15 16:39:03.000 166 7826.35 1184.54 53980.00 88888.00 2022-06-15 16:39:04.000 166 7826.93 1184.18 53980.09 88888.00 2022-06-15 16:39:05.000 166 7827.58 1183.78 53980.08 88888.00 2022-06-15 16:39:06.000 166 7828.28 1183.31 53980.02 88888.00 2022-06-15 16:39:07.000 166 7828.93 1182.84 53980.02 88888.00 2022-06-15 16:39:08.000 166 7829.48 1182.44 53980.03 88888.00 2022-06-15 16:39:09.000 166 7830.03 1182.12 53979.94 88888.00 2022-06-15 16:39:10.000 166 7830.61 1181.77 53979.83 88888.00 2022-06-15 16:39:11.000 166 7831.18 1181.42 53979.73 88888.00 2022-06-15 16:39:12.000 166 7831.73 1181.12 53979.59 88888.00 2022-06-15 16:39:13.000 166 7832.26 1180.83 53979.39 88888.00 2022-06-15 16:39:14.000 166 7832.81 1180.55 53979.14 88888.00 2022-06-15 16:39:15.000 166 7833.34 1180.26 53978.85 88888.00 2022-06-15 16:39:16.000 166 7833.81 1179.99 53978.57 88888.00 2022-06-15 16:39:17.000 166 7834.20 1179.76 53978.38 88888.00 2022-06-15 16:39:18.000 166 7834.50 1179.64 53978.20 88888.00 2022-06-15 16:39:19.000 166 7834.85 1179.55 53977.89 88888.00 2022-06-15 16:39:20.000 166 7835.24 1179.36 53977.48 88888.00 2022-06-15 16:39:21.000 166 7835.56 1179.14 53977.14 88888.00 2022-06-15 16:39:22.000 166 7835.78 1179.00 53976.89 88888.00 2022-06-15 16:39:23.000 166 7835.98 1178.92 53976.59 88888.00 2022-06-15 16:39:24.000 166 7836.19 1178.82 53976.23 88888.00 2022-06-15 16:39:25.000 166 7836.35 1178.68 53975.86 88888.00 2022-06-15 16:39:26.000 166 7836.46 1178.53 53975.48 88888.00 2022-06-15 16:39:27.000 166 7836.59 1178.35 53975.10 88888.00 2022-06-15 16:39:28.000 166 7836.76 1178.15 53974.71 88888.00 2022-06-15 16:39:29.000 166 7836.97 1177.95 53974.35 88888.00 2022-06-15 16:39:30.000 166 7837.14 1177.78 53974.11 88888.00 2022-06-15 16:39:31.000 166 7837.30 1177.66 53973.91 88888.00 2022-06-15 16:39:32.000 166 7837.55 1177.52 53973.61 88888.00 2022-06-15 16:39:33.000 166 7837.88 1177.30 53973.33 88888.00 2022-06-15 16:39:34.000 166 7838.21 1177.08 53973.18 88888.00 2022-06-15 16:39:35.000 166 7838.53 1176.93 53973.10 88888.00 2022-06-15 16:39:36.000 166 7838.91 1176.83 53973.04 88888.00 2022-06-15 16:39:37.000 166 7839.43 1176.72 53972.91 88888.00 2022-06-15 16:39:38.000 166 7840.02 1176.52 53972.80 88888.00 2022-06-15 16:39:39.000 166 7840.54 1176.33 53972.81 88888.00 2022-06-15 16:39:40.000 166 7841.02 1176.21 53972.84 88888.00 2022-06-15 16:39:41.000 166 7841.56 1176.06 53972.79 88888.00 2022-06-15 16:39:42.000 166 7842.09 1175.85 53972.74 88888.00 2022-06-15 16:39:43.000 166 7842.57 1175.62 53972.69 88888.00 2022-06-15 16:39:44.000 166 7843.05 1175.38 53972.62 88888.00 2022-06-15 16:39:45.000 166 7843.53 1175.14 53972.54 88888.00 2022-06-15 16:39:46.000 166 7844.00 1174.91 53972.46 88888.00 2022-06-15 16:39:47.000 166 7844.46 1174.69 53972.36 88888.00 2022-06-15 16:39:48.000 166 7844.89 1174.46 53972.27 88888.00 2022-06-15 16:39:49.000 166 7845.31 1174.22 53972.17 88888.00 2022-06-15 16:39:50.000 166 7845.72 1173.98 53972.07 88888.00 2022-06-15 16:39:51.000 166 7846.13 1173.74 53971.98 88888.00 2022-06-15 16:39:52.000 166 7846.53 1173.51 53971.88 88888.00 2022-06-15 16:39:53.000 166 7846.90 1173.27 53971.77 88888.00 2022-06-15 16:39:54.000 166 7847.23 1173.06 53971.64 88888.00 2022-06-15 16:39:55.000 166 7847.57 1172.86 53971.41 88888.00 2022-06-15 16:39:56.000 166 7847.91 1172.61 53971.13 88888.00 2022-06-15 16:39:57.000 166 7848.14 1172.27 53970.97 88888.00 2022-06-15 16:39:58.000 166 7848.24 1171.95 53970.91 88888.00 2022-06-15 16:39:59.000 166 7848.35 1171.71 53970.76 88888.00 2022-06-15 16:40:00.000 166 7848.48 1171.42 53970.53 88888.00 2022-06-15 16:40:01.000 166 7848.58 1171.07 53970.36 88888.00 2022-06-15 16:40:02.000 166 7848.67 1170.76 53970.19 88888.00 2022-06-15 16:40:03.000 166 7848.80 1170.44 53970.00 88888.00 2022-06-15 16:40:04.000 166 7848.92 1170.15 53969.85 88888.00 2022-06-15 16:40:05.000 166 7849.00 1169.92 53969.70 88888.00 2022-06-15 16:40:06.000 166 7849.08 1169.66 53969.50 88888.00 2022-06-15 16:40:07.000 166 7849.15 1169.39 53969.29 88888.00 2022-06-15 16:40:08.000 166 7849.18 1169.21 53969.11 88888.00 2022-06-15 16:40:09.000 166 7849.18 1169.06 53968.91 88888.00 2022-06-15 16:40:10.000 166 7849.20 1168.90 53968.72 88888.00 2022-06-15 16:40:11.000 166 7849.24 1168.76 53968.59 88888.00 2022-06-15 16:40:12.000 166 7849.27 1168.64 53968.45 88888.00 2022-06-15 16:40:13.000 166 7849.33 1168.53 53968.30 88888.00 2022-06-15 16:40:14.000 166 7849.44 1168.46 53968.19 88888.00 2022-06-15 16:40:15.000 166 7849.54 1168.44 53968.10 88888.00 2022-06-15 16:40:16.000 166 7849.61 1168.45 53967.99 88888.00 2022-06-15 16:40:17.000 166 7849.67 1168.45 53967.88 88888.00 2022-06-15 16:40:18.000 166 7849.71 1168.41 53967.78 88888.00 2022-06-15 16:40:19.000 166 7849.74 1168.39 53967.68 88888.00 2022-06-15 16:40:20.000 166 7849.79 1168.40 53967.55 88888.00 2022-06-15 16:40:21.000 166 7849.82 1168.42 53967.43 88888.00 2022-06-15 16:40:22.000 166 7849.82 1168.49 53967.30 88888.00 2022-06-15 16:40:23.000 166 7849.82 1168.58 53967.13 88888.00 2022-06-15 16:40:24.000 166 7849.85 1168.66 53966.96 88888.00 2022-06-15 16:40:25.000 166 7849.85 1168.78 53966.89 88888.00 2022-06-15 16:40:26.000 166 7849.84 1168.98 53966.86 88888.00 2022-06-15 16:40:27.000 166 7849.83 1169.23 53966.77 88888.00 2022-06-15 16:40:28.000 166 7849.86 1169.46 53966.62 88888.00 2022-06-15 16:40:29.000 166 7849.92 1169.63 53966.51 88888.00 2022-06-15 16:40:30.000 166 7849.94 1169.85 53966.47 88888.00 2022-06-15 16:40:31.000 166 7849.89 1170.13 53966.39 88888.00 2022-06-15 16:40:32.000 166 7849.80 1170.41 53966.23 88888.00 2022-06-15 16:40:33.000 166 7849.69 1170.68 53966.08 88888.00 2022-06-15 16:40:34.000 166 7849.58 1170.96 53965.97 88888.00 2022-06-15 16:40:35.000 166 7849.49 1171.22 53965.88 88888.00 2022-06-15 16:40:36.000 166 7849.38 1171.47 53965.78 88888.00 2022-06-15 16:40:37.000 166 7849.23 1171.74 53965.68 88888.00 2022-06-15 16:40:38.000 166 7849.07 1171.99 53965.58 88888.00 2022-06-15 16:40:39.000 166 7848.91 1172.24 53965.48 88888.00 2022-06-15 16:40:40.000 166 7848.76 1172.48 53965.42 88888.00 2022-06-15 16:40:41.000 166 7848.63 1172.73 53965.39 88888.00 2022-06-15 16:40:42.000 166 7848.52 1172.99 53965.38 88888.00 2022-06-15 16:40:43.000 166 7848.43 1173.24 53965.37 88888.00 2022-06-15 16:40:44.000 166 7848.35 1173.47 53965.37 88888.00 2022-06-15 16:40:45.000 166 7848.29 1173.70 53965.38 88888.00 2022-06-15 16:40:46.000 166 7848.23 1173.91 53965.40 88888.00 2022-06-15 16:40:47.000 166 7848.18 1174.10 53965.46 88888.00 2022-06-15 16:40:48.000 166 7848.14 1174.28 53965.53 88888.00 2022-06-15 16:40:49.000 166 7848.11 1174.42 53965.60 88888.00 2022-06-15 16:40:50.000 166 7848.11 1174.54 53965.70 88888.00 2022-06-15 16:40:51.000 166 7848.12 1174.62 53965.82 88888.00 2022-06-15 16:40:52.000 166 7848.14 1174.68 53965.91 88888.00 2022-06-15 16:40:53.000 166 7848.14 1174.72 53966.01 88888.00 2022-06-15 16:40:54.000 166 7848.17 1174.80 53966.09 88888.00 2022-06-15 16:40:55.000 166 7848.22 1174.89 53966.15 88888.00 2022-06-15 16:40:56.000 166 7848.24 1174.93 53966.27 88888.00 2022-06-15 16:40:57.000 166 7848.28 1174.93 53966.38 88888.00 2022-06-15 16:40:58.000 166 7848.31 1174.96 53966.44 88888.00 2022-06-15 16:40:59.000 166 7848.31 1174.98 53966.45 88888.00 2022-06-15 16:41:00.000 166 7848.33 1174.98 53966.45 88888.00 2022-06-15 16:41:01.000 166 7848.33 1174.97 53966.46 88888.00 2022-06-15 16:41:02.000 166 7848.31 1174.96 53966.46 88888.00 2022-06-15 16:41:03.000 166 7848.27 1174.91 53966.43 88888.00 2022-06-15 16:41:04.000 166 7848.23 1174.83 53966.41 88888.00 2022-06-15 16:41:05.000 166 7848.19 1174.74 53966.36 88888.00 2022-06-15 16:41:06.000 166 7848.12 1174.67 53966.30 88888.00 2022-06-15 16:41:07.000 166 7848.01 1174.62 53966.21 88888.00 2022-06-15 16:41:08.000 166 7847.88 1174.58 53966.03 88888.00 2022-06-15 16:41:09.000 166 7847.71 1174.57 53965.81 88888.00 2022-06-15 16:41:10.000 166 7847.53 1174.59 53965.62 88888.00 2022-06-15 16:41:11.000 166 7847.33 1174.58 53965.45 88888.00 2022-06-15 16:41:12.000 166 7847.13 1174.54 53965.30 88888.00 2022-06-15 16:41:13.000 166 7846.93 1174.50 53965.14 88888.00 2022-06-15 16:41:14.000 166 7846.69 1174.50 53964.94 88888.00 2022-06-15 16:41:15.000 166 7846.40 1174.53 53964.69 88888.00 2022-06-15 16:41:16.000 166 7846.07 1174.57 53964.39 88888.00 2022-06-15 16:41:17.000 166 7845.69 1174.64 53964.08 88888.00 2022-06-15 16:41:18.000 166 7845.31 1174.72 53963.76 88888.00 2022-06-15 16:41:19.000 166 7844.89 1174.78 53963.43 88888.00 2022-06-15 16:41:20.000 166 7844.43 1174.80 53963.11 88888.00 2022-06-15 16:41:21.000 166 7843.96 1174.80 53962.79 88888.00 2022-06-15 16:41:22.000 166 7843.48 1174.79 53962.46 88888.00 2022-06-15 16:41:23.000 166 7843.00 1174.79 53962.14 88888.00 2022-06-15 16:41:24.000 166 7842.52 1174.80 53961.80 88888.00 2022-06-15 16:41:25.000 166 7842.04 1174.83 53961.45 88888.00 2022-06-15 16:41:26.000 166 7841.58 1174.89 53961.12 88888.00 2022-06-15 16:41:27.000 166 7841.13 1174.99 53960.80 88888.00 2022-06-15 16:41:28.000 166 7840.68 1175.10 53960.47 88888.00 2022-06-15 16:41:29.000 166 7840.23 1175.19 53960.14 88888.00 2022-06-15 16:41:30.000 166 7839.79 1175.26 53959.85 88888.00 2022-06-15 16:41:31.000 166 7839.38 1175.34 53959.61 88888.00 2022-06-15 16:41:32.000 166 7839.03 1175.42 53959.36 88888.00 2022-06-15 16:41:33.000 166 7838.70 1175.50 53959.12 88888.00 2022-06-15 16:41:34.000 166 7838.40 1175.60 53958.89 88888.00 2022-06-15 16:41:35.000 166 7838.11 1175.67 53958.69 88888.00 2022-06-15 16:41:36.000 166 7837.80 1175.72 53958.49 88888.00 2022-06-15 16:41:37.000 166 7837.51 1175.74 53958.29 88888.00 2022-06-15 16:41:38.000 166 7837.24 1175.72 53958.12 88888.00 2022-06-15 16:41:39.000 166 7836.98 1175.68 53957.98 88888.00 2022-06-15 16:41:40.000 166 7836.73 1175.65 53957.82 88888.00 2022-06-15 16:41:41.000 166 7836.46 1175.59 53957.64 88888.00 2022-06-15 16:41:42.000 166 7836.19 1175.51 53957.47 88888.00 2022-06-15 16:41:43.000 166 7835.96 1175.40 53957.34 88888.00 2022-06-15 16:41:44.000 166 7835.78 1175.28 53957.24 88888.00 2022-06-15 16:41:45.000 166 7835.62 1175.14 53957.12 88888.00 2022-06-15 16:41:46.000 166 7835.47 1175.01 53956.95 88888.00 2022-06-15 16:41:47.000 166 7835.29 1174.92 53956.80 88888.00 2022-06-15 16:41:48.000 166 7835.06 1174.87 53956.67 88888.00 2022-06-15 16:41:49.000 166 7834.81 1174.83 53956.48 88888.00 2022-06-15 16:41:50.000 166 7834.63 1174.71 53956.27 88888.00 2022-06-15 16:41:51.000 166 7834.46 1174.55 53956.11 88888.00 2022-06-15 16:41:52.000 166 7834.29 1174.46 53955.97 88888.00 2022-06-15 16:41:53.000 166 7834.14 1174.37 53955.82 88888.00 2022-06-15 16:41:54.000 166 7834.02 1174.22 53955.66 88888.00 2022-06-15 16:41:55.000 166 7833.87 1174.10 53955.47 88888.00 2022-06-15 16:41:56.000 166 7833.68 1173.98 53955.27 88888.00 2022-06-15 16:41:57.000 166 7833.49 1173.89 53955.07 88888.00 2022-06-15 16:41:58.000 166 7833.33 1173.81 53954.84 88888.00 2022-06-15 16:41:59.000 166 7833.19 1173.68 53954.63 88888.00 2022-06-15 16:42:00.000 166 7833.04 1173.53 53954.45 88888.00 2022-06-15 16:42:01.000 166 7832.91 1173.38 53954.28 88888.00 2022-06-15 16:42:02.000 166 7832.81 1173.21 53954.09 88888.00 2022-06-15 16:42:03.000 166 7832.73 1173.04 53953.95 88888.00 2022-06-15 16:42:04.000 166 7832.64 1172.87 53953.81 88888.00 2022-06-15 16:42:05.000 166 7832.55 1172.69 53953.68 88888.00 2022-06-15 16:42:06.000 166 7832.46 1172.52 53953.55 88888.00 2022-06-15 16:42:07.000 166 7832.38 1172.36 53953.39 88888.00 2022-06-15 16:42:08.000 166 7832.32 1172.19 53953.23 88888.00 2022-06-15 16:42:09.000 166 7832.26 1172.00 53953.05 88888.00 2022-06-15 16:42:10.000 166 7832.19 1171.81 53952.88 88888.00 2022-06-15 16:42:11.000 166 7832.11 1171.67 53952.75 88888.00 2022-06-15 16:42:12.000 166 7832.08 1171.51 53952.60 88888.00 2022-06-15 16:42:13.000 166 7832.08 1171.31 53952.43 88888.00 2022-06-15 16:42:14.000 166 7832.08 1171.16 53952.30 88888.00 2022-06-15 16:42:15.000 166 7832.06 1171.09 53952.13 88888.00 2022-06-15 16:42:16.000 166 7832.04 1171.02 53951.90 88888.00 2022-06-15 16:42:17.000 166 7832.02 1170.93 53951.67 88888.00 2022-06-15 16:42:18.000 166 7832.00 1170.85 53951.45 88888.00 2022-06-15 16:42:19.000 166 7831.97 1170.76 53951.22 88888.00 2022-06-15 16:42:20.000 166 7831.92 1170.63 53950.96 88888.00 2022-06-15 16:42:21.000 166 7831.84 1170.51 53950.68 88888.00 2022-06-15 16:42:22.000 166 7831.76 1170.37 53950.37 88888.00 2022-06-15 16:42:23.000 166 7831.67 1170.23 53950.04 88888.00 2022-06-15 16:42:24.000 166 7831.55 1170.08 53949.70 88888.00 2022-06-15 16:42:25.000 166 7831.36 1169.91 53949.34 88888.00 2022-06-15 16:42:26.000 166 7831.14 1169.73 53948.96 88888.00 2022-06-15 16:42:27.000 166 7830.94 1169.55 53948.59 88888.00 2022-06-15 16:42:28.000 166 7830.77 1169.33 53948.23 88888.00 2022-06-15 16:42:29.000 166 7830.58 1169.15 53947.88 88888.00 2022-06-15 16:42:30.000 166 7830.39 1169.04 53947.51 88888.00 2022-06-15 16:42:31.000 166 7830.23 1168.95 53947.11 88888.00 2022-06-15 16:42:32.000 166 7830.04 1168.85 53946.69 88888.00 2022-06-15 16:42:33.000 166 7829.76 1168.79 53946.23 88888.00 2022-06-15 16:42:34.000 166 7829.43 1168.71 53945.73 88888.00 2022-06-15 16:42:35.000 166 7829.09 1168.61 53945.23 88888.00 2022-06-15 16:42:36.000 166 7828.72 1168.55 53944.74 88888.00 2022-06-15 16:42:37.000 166 7828.37 1168.43 53944.24 88888.00 2022-06-15 16:42:38.000 166 7827.99 1168.22 53943.75 88888.00 2022-06-15 16:42:39.000 166 7827.52 1168.02 53943.26 88888.00 2022-06-15 16:42:40.000 166 7827.00 1167.88 53942.73 88888.00 2022-06-15 16:42:41.000 166 7826.52 1167.71 53942.14 88888.00 2022-06-15 16:42:42.000 166 7826.07 1167.52 53941.59 88888.00 2022-06-15 16:42:43.000 166 7825.58 1167.38 53941.14 88888.00 2022-06-15 16:42:44.000 166 7825.07 1167.31 53940.62 88888.00 2022-06-15 16:42:45.000 166 7824.59 1167.21 53940.00 88888.00 2022-06-15 16:42:46.000 166 7824.09 1167.04 53939.40 88888.00 2022-06-15 16:42:47.000 166 7823.50 1166.88 53938.89 88888.00 2022-06-15 16:42:48.000 166 7822.89 1166.76 53938.38 88888.00 2022-06-15 16:42:49.000 166 7822.31 1166.59 53937.77 88888.00 2022-06-15 16:42:50.000 166 7821.67 1166.36 53937.18 88888.00 2022-06-15 16:42:51.000 166 7820.93 1166.18 53936.62 88888.00 2022-06-15 16:42:52.000 166 7820.16 1165.95 53935.99 88888.00 2022-06-15 16:42:53.000 166 7819.40 1165.62 53935.34 88888.00 2022-06-15 16:42:54.000 166 7818.54 1165.30 53934.72 88888.00 2022-06-15 16:42:55.000 166 7817.64 1164.98 53934.08 88888.00 2022-06-15 16:42:56.000 166 7816.76 1164.59 53933.39 88888.00 2022-06-15 16:42:57.000 166 7815.86 1164.25 53932.73 88888.00 2022-06-15 16:42:58.000 166 7814.86 1163.98 53932.11 88888.00 2022-06-15 16:42:59.000 166 7813.85 1163.76 53931.45 88888.00 2022-06-15 16:43:00.000 166 7812.90 1163.53 53930.79 88888.00 2022-06-15 16:43:01.000 166 7812.00 1163.25 53930.22 88888.00 2022-06-15 16:43:02.000 166 7811.12 1162.92 53929.71 88888.00 2022-06-15 16:43:03.000 166 7810.24 1162.55 53929.20 88888.00 2022-06-15 16:43:04.000 166 7809.37 1162.19 53928.68 88888.00 2022-06-15 16:43:05.000 166 7808.52 1161.87 53928.16 88888.00 2022-06-15 16:43:06.000 166 7807.69 1161.63 53927.64 88888.00 2022-06-15 16:43:07.000 166 7806.84 1161.41 53927.12 88888.00 2022-06-15 16:43:08.000 166 7805.97 1161.14 53926.61 88888.00 2022-06-15 16:43:09.000 166 7805.05 1160.90 53926.03 88888.00 2022-06-15 16:43:10.000 166 7804.11 1160.79 53925.40 88888.00 2022-06-15 16:43:11.000 166 7803.20 1160.73 53924.78 88888.00 2022-06-15 16:43:12.000 166 7802.36 1160.64 53924.20 88888.00 2022-06-15 16:43:13.000 166 7801.52 1160.61 53923.71 88888.00 2022-06-15 16:43:14.000 166 7800.68 1160.66 53923.22 88888.00 2022-06-15 16:43:15.000 166 7799.90 1160.70 53922.68 88888.00 2022-06-15 16:43:16.000 166 7799.13 1160.71 53922.09 88888.00 2022-06-15 16:43:17.000 166 7798.25 1160.78 53921.52 88888.00 2022-06-15 16:43:18.000 166 7797.25 1160.92 53920.92 88888.00 2022-06-15 16:43:19.000 166 7796.25 1161.03 53920.25 88888.00 2022-06-15 16:43:20.000 166 7795.16 1161.06 53919.57 88888.00 2022-06-15 16:43:21.000 166 7793.96 1161.12 53918.84 88888.00 2022-06-15 16:43:22.000 166 7792.73 1161.17 53918.05 88888.00 2022-06-15 16:43:23.000 166 7791.44 1161.19 53917.28 88888.00 2022-06-15 16:43:24.000 166 7790.07 1161.26 53916.54 88888.00 2022-06-15 16:43:25.000 166 7788.74 1161.35 53915.80 88888.00 2022-06-15 16:43:26.000 166 7787.44 1161.46 53915.09 88888.00 2022-06-15 16:43:27.000 166 7786.08 1161.71 53914.38 88888.00 2022-06-15 16:43:28.000 166 7784.69 1162.06 53913.66 88888.00 2022-06-15 16:43:29.000 166 7783.31 1162.43 53912.89 88888.00 2022-06-15 16:43:30.000 166 7781.98 1162.73 53912.12 88888.00 2022-06-15 16:43:31.000 166 7780.61 1163.01 53911.48 88888.00 2022-06-15 16:43:32.000 166 7779.18 1163.35 53910.90 88888.00 2022-06-15 16:43:33.000 166 7777.80 1163.71 53910.25 88888.00 2022-06-15 16:43:34.000 166 7776.44 1164.05 53909.62 88888.00 2022-06-15 16:43:35.000 166 7775.06 1164.46 53909.04 88888.00 2022-06-15 16:43:36.000 166 7773.77 1164.88 53908.46 88888.00 2022-06-15 16:43:37.000 166 7772.57 1165.26 53907.97 88888.00 2022-06-15 16:43:38.000 166 7771.36 1165.67 53907.60 88888.00 2022-06-15 16:43:39.000 166 7770.24 1166.09 53907.25 88888.00 2022-06-15 16:43:40.000 166 7769.24 1166.48 53906.94 88888.00 2022-06-15 16:43:41.000 166 7768.32 1166.85 53906.71 88888.00 2022-06-15 16:43:42.000 166 7767.49 1167.18 53906.54 88888.00 2022-06-15 16:43:43.000 166 7766.77 1167.38 53906.41 88888.00 2022-06-15 16:43:44.000 166 7766.07 1167.48 53906.34 88888.00 2022-06-15 16:43:45.000 166 7765.40 1167.59 53906.33 88888.00 2022-06-15 16:43:46.000 166 7764.86 1167.71 53906.34 88888.00 2022-06-15 16:43:47.000 166 7764.50 1167.79 53906.42 88888.00 2022-06-15 16:43:48.000 166 7764.23 1167.82 53906.60 88888.00 2022-06-15 16:43:49.000 166 7764.04 1167.80 53906.80 88888.00 2022-06-15 16:43:50.000 166 7763.93 1167.70 53907.00 88888.00 2022-06-15 16:43:51.000 166 7763.85 1167.60 53907.23 88888.00 2022-06-15 16:43:52.000 166 7763.80 1167.50 53907.42 88888.00 2022-06-15 16:43:53.000 166 7763.80 1167.38 53907.57 88888.00 2022-06-15 16:43:54.000 166 7763.82 1167.30 53907.73 88888.00 2022-06-15 16:43:55.000 166 7763.89 1167.15 53907.93 88888.00 2022-06-15 16:43:56.000 166 7764.00 1166.93 53908.17 88888.00 2022-06-15 16:43:57.000 166 7764.14 1166.71 53908.41 88888.00 2022-06-15 16:43:58.000 166 7764.31 1166.53 53908.64 88888.00 2022-06-15 16:43:59.000 166 7764.55 1166.30 53908.86 88888.00 2022-06-15 16:44:00.000 166 7764.88 1166.05 53909.16 88888.00 2022-06-15 16:44:01.000 166 7765.24 1165.82 53909.51 88888.00 2022-06-15 16:44:02.000 166 7765.64 1165.58 53909.84 88888.00 2022-06-15 16:44:03.000 166 7766.10 1165.27 53910.11 88888.00 2022-06-15 16:44:04.000 166 7766.51 1164.98 53910.44 88888.00 2022-06-15 16:44:05.000 166 7766.87 1164.79 53910.78 88888.00 2022-06-15 16:44:06.000 166 7767.31 1164.61 53911.04 88888.00 2022-06-15 16:44:07.000 166 7767.84 1164.38 53911.30 88888.00 2022-06-15 16:44:08.000 166 7768.36 1164.17 53911.61 88888.00 2022-06-15 16:44:09.000 166 7768.86 1164.04 53911.95 88888.00 2022-06-15 16:44:10.000 166 7769.41 1163.95 53912.22 88888.00 2022-06-15 16:44:11.000 166 7770.03 1163.80 53912.44 88888.00 2022-06-15 16:44:12.000 166 7770.55 1163.64 53912.77 88888.00 2022-06-15 16:44:13.000 166 7771.02 1163.58 53913.13 88888.00 2022-06-15 16:44:14.000 166 7771.57 1163.54 53913.33 88888.00 2022-06-15 16:44:15.000 166 7772.13 1163.43 53913.51 88888.00 2022-06-15 16:44:16.000 166 7772.62 1163.35 53913.78 88888.00 2022-06-15 16:44:17.000 166 7773.10 1163.30 53914.05 88888.00 2022-06-15 16:44:18.000 166 7773.56 1163.23 53914.27 88888.00 2022-06-15 16:44:19.000 166 7773.95 1163.14 53914.49 88888.00 2022-06-15 16:44:20.000 166 7774.29 1163.01 53914.66 88888.00 2022-06-15 16:44:21.000 166 7774.60 1162.83 53914.79 88888.00 2022-06-15 16:44:22.000 166 7774.87 1162.61 53914.91 88888.00 2022-06-15 16:44:23.000 166 7775.14 1162.40 53915.04 88888.00 2022-06-15 16:44:24.000 166 7775.39 1162.22 53915.16 88888.00 2022-06-15 16:44:25.000 166 7775.60 1162.08 53915.29 88888.00 2022-06-15 16:44:26.000 166 7775.79 1161.96 53915.40 88888.00 2022-06-15 16:44:27.000 166 7775.98 1161.84 53915.45 88888.00 2022-06-15 16:44:28.000 166 7776.17 1161.66 53915.45 88888.00 2022-06-15 16:44:29.000 166 7776.28 1161.43 53915.46 88888.00 2022-06-15 16:44:30.000 166 7776.29 1161.21 53915.54 88888.00 2022-06-15 16:44:31.000 166 7776.21 1161.07 53915.64 88888.00 2022-06-15 16:44:32.000 166 7776.13 1160.98 53915.62 88888.00 2022-06-15 16:44:33.000 166 7776.13 1160.86 53915.50 88888.00 2022-06-15 16:44:34.000 166 7776.10 1160.77 53915.43 88888.00 2022-06-15 16:44:35.000 166 7775.96 1160.78 53915.39 88888.00 2022-06-15 16:44:36.000 166 7775.76 1160.84 53915.30 88888.00 2022-06-15 16:44:37.000 166 7775.50 1160.90 53915.15 88888.00 2022-06-15 16:44:38.000 166 7775.20 1160.98 53914.98 88888.00 2022-06-15 16:44:39.000 166 7774.92 1160.98 53914.76 88888.00 2022-06-15 16:44:40.000 166 7774.62 1160.91 53914.56 88888.00 2022-06-15 16:44:41.000 166 7774.21 1160.89 53914.40 88888.00 2022-06-15 16:44:42.000 166 7773.74 1160.94 53914.21 88888.00 2022-06-15 16:44:43.000 166 7773.30 1160.95 53913.95 88888.00 2022-06-15 16:44:44.000 166 7772.88 1160.89 53913.69 88888.00 2022-06-15 16:44:45.000 166 7772.41 1160.86 53913.49 88888.00 2022-06-15 16:44:46.000 166 7771.84 1160.95 53913.34 88888.00 2022-06-15 16:44:47.000 166 7771.31 1161.11 53913.14 88888.00 2022-06-15 16:44:48.000 166 7770.86 1161.25 53912.93 88888.00 2022-06-15 16:44:49.000 166 7770.41 1161.42 53912.80 88888.00 2022-06-15 16:44:50.000 166 7769.97 1161.61 53912.75 88888.00 2022-06-15 16:44:51.000 166 7769.60 1161.78 53912.72 88888.00 2022-06-15 16:44:52.000 166 7769.29 1161.87 53912.71 88888.00 2022-06-15 16:44:53.000 166 7768.98 1161.88 53912.74 88888.00 2022-06-15 16:44:54.000 166 7768.65 1161.92 53912.71 88888.00 2022-06-15 16:44:55.000 166 7768.33 1161.95 53912.63 88888.00 2022-06-15 16:44:56.000 166 7767.94 1161.89 53912.55 88888.00 2022-06-15 16:44:57.000 166 7767.50 1161.75 53912.46 88888.00 2022-06-15 16:44:58.000 166 7767.27 1161.67 53912.45 88888.00 2022-06-15 16:44:59.000 166 7767.20 1161.64 53912.57 88888.00 2022-06-15 16:45:00.000 166 7767.14 1161.61 53912.75 88888.00 2022-06-15 16:45:01.000 166 7767.09 1161.60 53912.93 88888.00 2022-06-15 16:45:02.000 166 7767.06 1161.57 53913.12 88888.00 2022-06-15 16:45:03.000 166 7767.02 1161.50 53913.33 88888.00 2022-06-15 16:45:04.000 166 7767.01 1161.36 53913.58 88888.00 2022-06-15 16:45:05.000 166 7767.01 1161.14 53913.84 88888.00 2022-06-15 16:45:06.000 166 7766.95 1160.84 53914.11 88888.00 2022-06-15 16:45:07.000 166 7766.79 1160.57 53914.38 88888.00 2022-06-15 16:45:08.000 166 7766.56 1160.37 53914.51 88888.00 2022-06-15 16:45:09.000 166 7766.33 1160.14 53914.53 88888.00 2022-06-15 16:45:10.000 166 7766.06 1159.88 53914.55 88888.00 2022-06-15 16:45:11.000 166 7765.81 1159.65 53914.58 88888.00 2022-06-15 16:45:12.000 166 7765.54 1159.45 53914.63 88888.00 2022-06-15 16:45:13.000 166 7765.16 1159.32 53914.65 88888.00 2022-06-15 16:45:14.000 166 7764.76 1159.23 53914.62 88888.00 2022-06-15 16:45:15.000 166 7764.36 1159.20 53914.69 88888.00 2022-06-15 16:45:16.000 166 7763.99 1159.20 53914.83 88888.00 2022-06-15 16:45:17.000 166 7763.77 1159.17 53914.97 88888.00 2022-06-15 16:45:18.000 166 7763.61 1159.11 53915.15 88888.00 2022-06-15 16:45:19.000 166 7763.42 1159.11 53915.32 88888.00 2022-06-15 16:45:20.000 166 7763.26 1159.08 53915.47 88888.00 2022-06-15 16:45:21.000 166 7763.14 1158.95 53915.64 88888.00 2022-06-15 16:45:22.000 166 7763.08 1158.75 53915.81 88888.00 2022-06-15 16:45:23.000 166 7763.10 1158.52 53915.99 88888.00 2022-06-15 16:45:24.000 166 7763.17 1158.25 53916.21 88888.00 2022-06-15 16:45:25.000 166 7763.28 1158.00 53916.46 88888.00 2022-06-15 16:45:26.000 166 7763.45 1157.73 53916.70 88888.00 2022-06-15 16:45:27.000 166 7763.63 1157.43 53916.96 88888.00 2022-06-15 16:45:28.000 166 7763.85 1157.17 53917.22 88888.00 2022-06-15 16:45:29.000 166 7764.11 1156.92 53917.49 88888.00 2022-06-15 16:45:30.000 166 7764.35 1156.63 53917.77 88888.00 2022-06-15 16:45:31.000 166 7764.56 1156.38 53918.06 88888.00 2022-06-15 16:45:32.000 166 7764.78 1156.14 53918.26 88888.00 2022-06-15 16:45:33.000 166 7765.04 1155.82 53918.39 88888.00 2022-06-15 16:45:34.000 166 7765.36 1155.46 53918.52 88888.00 2022-06-15 16:45:35.000 166 7765.74 1155.12 53918.72 88888.00 2022-06-15 16:45:36.000 166 7766.11 1154.87 53919.02 88888.00 2022-06-15 16:45:37.000 166 7766.49 1154.69 53919.31 88888.00 2022-06-15 16:45:38.000 166 7766.99 1154.42 53919.51 88888.00 2022-06-15 16:45:39.000 166 7767.52 1154.04 53919.75 88888.00 2022-06-15 16:45:40.000 166 7767.96 1153.73 53920.03 88888.00 2022-06-15 16:45:41.000 166 7768.40 1153.46 53920.21 88888.00 2022-06-15 16:45:42.000 166 7768.93 1153.08 53920.34 88888.00 2022-06-15 16:45:43.000 166 7769.42 1152.64 53920.48 88888.00 2022-06-15 16:45:44.000 166 7769.84 1152.26 53920.53 88888.00 2022-06-15 16:45:45.000 166 7770.19 1151.94 53920.49 88888.00 2022-06-15 16:45:46.000 166 7770.48 1151.60 53920.40 88888.00 2022-06-15 16:45:47.000 166 7770.69 1151.13 53920.23 88888.00 2022-06-15 16:45:48.000 166 7770.86 1150.50 53920.08 88888.00 2022-06-15 16:45:49.000 166 7771.00 1149.83 53919.96 88888.00 2022-06-15 16:45:50.000 166 7771.18 1149.22 53919.85 88888.00 2022-06-15 16:45:51.000 166 7771.43 1148.76 53919.73 88888.00 2022-06-15 16:45:52.000 166 7771.66 1148.39 53919.57 88888.00 2022-06-15 16:45:53.000 166 7771.82 1148.04 53919.34 88888.00 2022-06-15 16:45:54.000 166 7771.93 1147.64 53919.05 88888.00 2022-06-15 16:45:55.000 166 7772.05 1147.10 53918.85 88888.00 2022-06-15 16:45:56.000 166 7772.24 1146.47 53918.77 88888.00 2022-06-15 16:45:57.000 166 7772.44 1145.84 53918.64 88888.00 2022-06-15 16:45:58.000 166 7772.54 1145.25 53918.45 88888.00 2022-06-15 16:45:59.000 166 7772.65 1144.69 53918.28 88888.00 2022-06-15 16:46:00.000 166 7772.88 1144.10 53918.21 88888.00 2022-06-15 16:46:01.000 166 7773.28 1143.46 53918.34 88888.00 2022-06-15 16:46:02.000 166 7773.84 1142.78 53918.61 88888.00 2022-06-15 16:46:03.000 166 7774.50 1142.03 53918.87 88888.00 2022-06-15 16:46:04.000 166 7775.15 1141.14 53919.10 88888.00 2022-06-15 16:46:05.000 166 7775.72 1140.20 53919.32 88888.00 2022-06-15 16:46:06.000 166 7776.23 1139.31 53919.51 88888.00 2022-06-15 16:46:07.000 166 7776.78 1138.47 53919.61 88888.00 2022-06-15 16:46:08.000 166 7777.37 1137.56 53919.66 88888.00 2022-06-15 16:46:09.000 166 7777.94 1136.61 53919.75 88888.00 2022-06-15 16:46:10.000 166 7778.50 1135.73 53919.95 88888.00 2022-06-15 16:46:11.000 166 7779.12 1135.00 53920.20 88888.00 2022-06-15 16:46:12.000 166 7779.85 1134.37 53920.37 88888.00 2022-06-15 16:46:13.000 166 7780.57 1133.72 53920.46 88888.00 2022-06-15 16:46:14.000 166 7781.12 1133.03 53920.50 88888.00 2022-06-15 16:46:15.000 166 7781.41 1132.41 53920.48 88888.00 2022-06-15 16:46:16.000 166 7781.56 1131.83 53920.36 88888.00 2022-06-15 16:46:17.000 166 7781.74 1131.16 53920.15 88888.00 2022-06-15 16:46:18.000 166 7781.92 1130.54 53919.97 88888.00 2022-06-15 16:46:19.000 166 7781.94 1130.19 53919.68 88888.00 2022-06-15 16:46:20.000 166 7781.71 1130.19 53919.14 88888.00 2022-06-15 16:46:21.000 166 7781.31 1130.47 53918.46 88888.00 2022-06-15 16:46:22.000 166 7780.95 1130.87 53917.82 88888.00 2022-06-15 16:46:23.000 166 7780.66 1131.21 53917.28 88888.00 2022-06-15 16:46:24.000 166 7780.35 1131.44 53916.79 88888.00 2022-06-15 16:46:25.000 166 7779.95 1131.52 53916.32 88888.00 2022-06-15 16:46:26.000 166 7779.50 1131.54 53915.88 88888.00 2022-06-15 16:46:27.000 166 7779.05 1131.62 53915.39 88888.00 2022-06-15 16:46:28.000 166 7778.58 1131.77 53914.85 88888.00 2022-06-15 16:46:29.000 166 7778.04 1131.91 53914.29 88888.00 2022-06-15 16:46:30.000 166 7777.40 1132.02 53913.71 88888.00 2022-06-15 16:46:31.000 166 7776.58 1132.18 53913.07 88888.00 2022-06-15 16:46:32.000 166 7775.59 1132.42 53912.33 88888.00 2022-06-15 16:46:33.000 166 7774.51 1132.78 53911.57 88888.00 2022-06-15 16:46:34.000 166 7773.38 1133.28 53910.86 88888.00 2022-06-15 16:46:35.000 166 7772.19 1133.89 53910.11 88888.00 2022-06-15 16:46:36.000 166 7770.93 1134.67 53909.27 88888.00 2022-06-15 16:46:37.000 166 7769.69 1135.62 53908.41 88888.00 2022-06-15 16:46:38.000 166 7768.49 1136.59 53907.60 88888.00 2022-06-15 16:46:39.000 166 7767.28 1137.54 53906.87 88888.00 2022-06-15 16:46:40.000 166 7765.95 1138.60 53906.19 88888.00 2022-06-15 16:46:41.000 166 7764.50 1139.96 53905.41 88888.00 2022-06-15 16:46:42.000 166 7763.01 1141.61 53904.38 88888.00 2022-06-15 16:46:43.000 166 7761.54 1143.39 53903.30 88888.00 2022-06-15 16:46:44.000 166 7760.06 1145.22 53902.43 88888.00 2022-06-15 16:46:45.000 166 7758.60 1147.06 53901.68 88888.00 2022-06-15 16:46:46.000 166 7757.16 1148.80 53900.98 88888.00 2022-06-15 16:46:47.000 166 7755.77 1150.44 53900.38 88888.00 2022-06-15 16:46:48.000 166 7754.31 1152.19 53899.77 88888.00 2022-06-15 16:46:49.000 166 7752.69 1154.16 53899.02 88888.00 2022-06-15 16:46:50.000 166 7750.93 1156.20 53898.09 88888.00 2022-06-15 16:46:51.000 166 7749.15 1158.13 53897.16 88888.00 2022-06-15 16:46:52.000 166 7747.40 1159.85 53896.35 88888.00 2022-06-15 16:46:53.000 166 7745.68 1161.31 53895.75 88888.00 2022-06-15 16:46:54.000 166 7743.96 1162.59 53895.26 88888.00 2022-06-15 16:46:55.000 166 7742.19 1163.71 53894.71 88888.00 2022-06-15 16:46:56.000 166 7740.42 1164.59 53894.19 88888.00 2022-06-15 16:46:57.000 166 7738.72 1165.29 53893.85 88888.00 2022-06-15 16:46:58.000 166 7737.12 1165.95 53893.64 88888.00 2022-06-15 16:46:59.000 166 7735.65 1166.53 53893.45 88888.00 2022-06-15 16:47:00.000 166 7734.31 1167.00 53893.31 88888.00 2022-06-15 16:47:01.000 166 7733.11 1167.37 53893.32 88888.00 2022-06-15 16:47:02.000 166 7732.07 1167.57 53893.48 88888.00 2022-06-15 16:47:03.000 166 7731.24 1167.43 53893.80 88888.00 2022-06-15 16:47:04.000 166 7730.55 1166.96 53894.25 88888.00 2022-06-15 16:47:05.000 166 7729.88 1166.31 53894.65 88888.00 2022-06-15 16:47:06.000 166 7729.17 1165.60 53894.88 88888.00 2022-06-15 16:47:07.000 166 7728.47 1165.01 53894.95 88888.00 2022-06-15 16:47:08.000 166 7727.82 1164.54 53895.02 88888.00 2022-06-15 16:47:09.000 166 7727.27 1164.06 53895.23 88888.00 2022-06-15 16:47:10.000 166 7726.88 1163.53 53895.63 88888.00 2022-06-15 16:47:11.000 166 7726.66 1162.94 53896.19 88888.00 2022-06-15 16:47:12.000 166 7726.52 1162.17 53896.86 88888.00 2022-06-15 16:47:13.000 166 7726.50 1161.19 53897.61 88888.00 2022-06-15 16:47:14.000 166 7726.60 1160.24 53898.48 88888.00 2022-06-15 16:47:15.000 166 7726.88 1159.48 53899.44 88888.00 2022-06-15 16:47:16.000 166 7727.38 1158.88 53900.43 88888.00 2022-06-15 16:47:17.000 166 7727.95 1158.35 53901.39 88888.00 2022-06-15 16:47:18.000 166 7728.43 1157.84 53902.20 88888.00 2022-06-15 16:47:19.000 166 7728.90 1157.33 53902.91 88888.00 2022-06-15 16:47:20.000 166 7729.39 1156.87 53903.62 88888.00 2022-06-15 16:47:21.000 166 7729.81 1156.64 53904.25 88888.00 2022-06-15 16:47:22.000 166 7730.13 1156.65 53904.77 88888.00 2022-06-15 16:47:23.000 166 7730.42 1156.68 53905.21 88888.00 2022-06-15 16:47:24.000 166 7730.77 1156.61 53905.70 88888.00 2022-06-15 16:47:25.000 166 7731.20 1156.51 53906.39 88888.00 2022-06-15 16:47:26.000 166 7731.69 1156.54 53907.21 88888.00 2022-06-15 16:47:27.000 166 7732.34 1156.61 53908.02 88888.00 2022-06-15 16:47:28.000 166 7733.11 1156.68 53908.79 88888.00 2022-06-15 16:47:29.000 166 7733.85 1156.82 53909.56 88888.00 2022-06-15 16:47:30.000 166 7734.53 1157.00 53910.32 88888.00 2022-06-15 16:47:31.000 166 7735.30 1157.14 53911.04 88888.00 2022-06-15 16:47:32.000 166 7736.10 1157.30 53911.73 88888.00 2022-06-15 16:47:33.000 166 7736.82 1157.48 53912.35 88888.00 2022-06-15 16:47:34.000 166 7737.45 1157.72 53912.90 88888.00 2022-06-15 16:47:35.000 166 7737.97 1158.08 53913.40 88888.00 2022-06-15 16:47:36.000 166 7738.32 1158.48 53913.75 88888.00 2022-06-15 16:47:37.000 166 7738.58 1158.90 53913.97 88888.00 2022-06-15 16:47:38.000 166 7738.84 1159.31 53914.23 88888.00 2022-06-15 16:47:39.000 166 7739.15 1159.69 53914.54 88888.00 2022-06-15 16:47:40.000 166 7739.52 1160.05 53914.89 88888.00 2022-06-15 16:47:41.000 166 7739.92 1160.45 53915.29 88888.00 2022-06-15 16:47:42.000 166 7740.33 1160.95 53915.62 88888.00 2022-06-15 16:47:43.000 166 7740.77 1161.50 53915.94 88888.00 2022-06-15 16:47:44.000 166 7741.34 1162.02 53916.39 88888.00 2022-06-15 16:47:45.000 166 7742.02 1162.57 53916.96 88888.00 2022-06-15 16:47:46.000 166 7742.72 1163.13 53917.51 88888.00 2022-06-15 16:47:47.000 166 7743.48 1163.64 53918.01 88888.00 2022-06-15 16:47:48.000 166 7744.31 1164.03 53918.50 88888.00 2022-06-15 16:47:49.000 166 7745.12 1164.33 53919.09 88888.00 2022-06-15 16:47:50.000 166 7745.94 1164.64 53919.78 88888.00 2022-06-15 16:47:51.000 166 7746.85 1164.91 53920.43 88888.00 2022-06-15 16:47:52.000 166 7747.81 1165.06 53921.06 88888.00 2022-06-15 16:47:53.000 166 7748.78 1165.12 53921.72 88888.00 2022-06-15 16:47:54.000 166 7749.78 1165.16 53922.35 88888.00 2022-06-15 16:47:55.000 166 7750.79 1165.11 53923.00 88888.00 2022-06-15 16:47:56.000 166 7751.78 1164.98 53923.63 88888.00 2022-06-15 16:47:57.000 166 7752.69 1164.97 53924.09 88888.00 2022-06-15 16:47:58.000 166 7753.47 1165.17 53924.35 88888.00 2022-06-15 16:47:59.000 166 7754.19 1165.39 53924.51 88888.00 2022-06-15 16:48:00.000 166 7754.86 1165.51 53924.68 88888.00 2022-06-15 16:48:01.000 166 7755.41 1165.61 53924.89 88888.00 2022-06-15 16:48:02.000 166 7755.86 1165.75 53925.05 88888.00 2022-06-15 16:48:03.000 166 7756.20 1165.92 53925.16 88888.00 2022-06-15 16:48:04.000 166 7756.50 1166.16 53925.25 88888.00 2022-06-15 16:48:05.000 166 7756.87 1166.38 53925.33 88888.00 2022-06-15 16:48:06.000 166 7757.29 1166.46 53925.61 88888.00 2022-06-15 16:48:07.000 166 7757.77 1166.51 53926.14 88888.00 2022-06-15 16:48:08.000 166 7758.48 1166.57 53926.73 88888.00 2022-06-15 16:48:09.000 166 7759.39 1166.63 53927.33 88888.00 2022-06-15 16:48:10.000 166 7760.38 1166.72 53928.00 88888.00 2022-06-15 16:48:11.000 166 7761.44 1166.85 53928.72 88888.00 2022-06-15 16:48:12.000 166 7762.61 1166.97 53929.51 88888.00 2022-06-15 16:48:13.000 166 7763.81 1167.09 53930.33 88888.00 2022-06-15 16:48:14.000 166 7765.03 1167.21 53931.11 88888.00 2022-06-15 16:48:15.000 166 7766.28 1167.35 53931.84 88888.00 2022-06-15 16:48:16.000 166 7767.54 1167.53 53932.57 88888.00 2022-06-15 16:48:17.000 166 7768.92 1167.73 53933.39 88888.00 2022-06-15 16:48:18.000 166 7770.47 1167.92 53934.29 88888.00 2022-06-15 16:48:19.000 166 7772.04 1168.09 53935.20 88888.00 2022-06-15 16:48:20.000 166 7773.52 1168.24 53936.11 88888.00 2022-06-15 16:48:21.000 166 7774.93 1168.42 53936.98 88888.00 2022-06-15 16:48:22.000 166 7776.32 1168.62 53937.76 88888.00 2022-06-15 16:48:23.000 166 7777.70 1168.76 53938.49 88888.00 2022-06-15 16:48:24.000 166 7779.04 1168.88 53939.23 88888.00 2022-06-15 16:48:25.000 166 7780.38 1168.97 53939.97 88888.00 2022-06-15 16:48:26.000 166 7781.73 1168.91 53940.71 88888.00 2022-06-15 16:48:27.000 166 7783.04 1168.77 53941.49 88888.00 2022-06-15 16:48:28.000 166 7784.30 1168.61 53942.24 88888.00 2022-06-15 16:48:29.000 166 7785.53 1168.38 53942.92 88888.00 2022-06-15 16:48:30.000 166 7786.71 1168.10 53943.56 88888.00 2022-06-15 16:48:31.000 166 7787.81 1167.85 53944.10 88888.00 2022-06-15 16:48:32.000 166 7788.86 1167.58 53944.53 88888.00 2022-06-15 16:48:33.000 166 7789.79 1167.30 53944.89 88888.00 2022-06-15 16:48:34.000 166 7790.55 1167.13 53945.15 88888.00 2022-06-15 16:48:35.000 166 7791.22 1167.02 53945.30 88888.00 2022-06-15 16:48:36.000 166 7791.81 1166.94 53945.41 88888.00 2022-06-15 16:48:37.000 166 7792.33 1166.92 53945.49 88888.00 2022-06-15 16:48:38.000 166 7792.82 1166.99 53945.59 88888.00 2022-06-15 16:48:39.000 166 7793.27 1167.08 53945.71 88888.00 2022-06-15 16:48:40.000 166 7793.65 1167.13 53945.83 88888.00 2022-06-15 16:48:41.000 166 7793.98 1167.13 53945.95 88888.00 2022-06-15 16:48:42.000 166 7794.24 1167.15 53946.06 88888.00 2022-06-15 16:48:43.000 166 7794.35 1167.23 53946.07 88888.00 2022-06-15 16:48:44.000 166 7794.36 1167.36 53946.02 88888.00 2022-06-15 16:48:45.000 166 7794.35 1167.46 53946.05 88888.00 2022-06-15 16:48:46.000 166 7794.29 1167.56 53946.04 88888.00 2022-06-15 16:48:47.000 166 7794.10 1167.66 53945.93 88888.00 2022-06-15 16:48:48.000 166 7793.74 1167.74 53945.83 88888.00 2022-06-15 16:48:49.000 166 7793.25 1167.87 53945.69 88888.00 2022-06-15 16:48:50.000 166 7792.76 1168.04 53945.49 88888.00 2022-06-15 16:48:51.000 166 7792.28 1168.19 53945.33 88888.00 2022-06-15 16:48:52.000 166 7791.75 1168.37 53945.22 88888.00 2022-06-15 16:48:53.000 166 7791.21 1168.52 53945.11 88888.00 2022-06-15 16:48:54.000 166 7790.69 1168.62 53945.02 88888.00 2022-06-15 16:48:55.000 166 7790.11 1168.77 53944.88 88888.00 2022-06-15 16:48:56.000 166 7789.49 1168.99 53944.64 88888.00 2022-06-15 16:48:57.000 166 7788.88 1169.27 53944.38 88888.00 2022-06-15 16:48:58.000 166 7788.21 1169.77 53944.13 88888.00 2022-06-15 16:48:59.000 166 7787.49 1170.43 53943.87 88888.00 2022-06-15 16:49:00.000 166 7786.90 1170.96 53943.71 88888.00 2022-06-15 16:49:01.000 166 7786.44 1171.33 53943.70 88888.00 2022-06-15 16:49:02.000 166 7785.91 1171.72 53943.65 88888.00 2022-06-15 16:49:03.000 166 7785.36 1172.17 53943.57 88888.00 2022-06-15 16:49:04.000 166 7785.00 1172.55 53943.64 88888.00 2022-06-15 16:49:05.000 166 7784.85 1172.88 53943.89 88888.00 2022-06-15 16:49:06.000 166 7784.84 1173.12 53944.24 88888.00 2022-06-15 16:49:07.000 166 7784.89 1173.19 53944.61 88888.00 2022-06-15 16:49:08.000 166 7784.90 1173.15 53944.94 88888.00 2022-06-15 16:49:09.000 166 7784.92 1173.08 53945.23 88888.00 2022-06-15 16:49:10.000 166 7785.06 1172.97 53945.50 88888.00 2022-06-15 16:49:11.000 166 7785.25 1172.79 53945.75 88888.00 2022-06-15 16:49:12.000 166 7785.34 1172.57 53946.05 88888.00 2022-06-15 16:49:13.000 166 7785.35 1172.41 53946.30 88888.00 2022-06-15 16:49:14.000 166 7785.37 1172.32 53946.43 88888.00 2022-06-15 16:49:15.000 166 7785.45 1172.20 53946.56 88888.00 2022-06-15 16:49:16.000 166 7785.62 1172.09 53946.75 88888.00 2022-06-15 16:49:17.000 166 7785.86 1172.02 53946.97 88888.00 2022-06-15 16:49:18.000 166 7786.07 1172.02 53947.16 88888.00 2022-06-15 16:49:19.000 166 7786.22 1172.14 53947.27 88888.00 2022-06-15 16:49:20.000 166 7786.37 1172.29 53947.30 88888.00 2022-06-15 16:49:21.000 166 7786.57 1172.44 53947.30 88888.00 2022-06-15 16:49:22.000 166 7786.77 1172.65 53947.34 88888.00 2022-06-15 16:49:23.000 166 7786.88 1172.96 53947.38 88888.00 2022-06-15 16:49:24.000 166 7786.92 1173.25 53947.30 88888.00 2022-06-15 16:49:25.000 166 7786.92 1173.45 53947.12 88888.00 2022-06-15 16:49:26.000 166 7786.87 1173.70 53946.97 88888.00 2022-06-15 16:49:27.000 166 7786.75 1174.09 53946.80 88888.00 2022-06-15 16:49:28.000 166 7786.64 1174.52 53946.53 88888.00 2022-06-15 16:49:29.000 166 7786.52 1174.87 53946.25 88888.00 2022-06-15 16:49:30.000 166 7786.26 1175.22 53945.98 88888.00 2022-06-15 16:49:31.000 166 7785.91 1175.56 53945.65 88888.00 2022-06-15 16:49:32.000 166 7785.56 1175.88 53945.27 88888.00 2022-06-15 16:49:33.000 166 7785.20 1176.24 53944.83 88888.00 2022-06-15 16:49:34.000 166 7784.77 1176.55 53944.34 88888.00 2022-06-15 16:49:35.000 166 7784.21 1176.76 53943.91 88888.00 2022-06-15 16:49:36.000 166 7783.56 1177.09 53943.44 88888.00 2022-06-15 16:49:37.000 166 7782.94 1177.57 53942.84 88888.00 2022-06-15 16:49:38.000 166 7782.25 1178.17 53942.30 88888.00 2022-06-15 16:49:39.000 166 7781.53 1178.91 53941.80 88888.00 2022-06-15 16:49:40.000 166 7780.87 1179.61 53941.26 88888.00 2022-06-15 16:49:41.000 166 7780.22 1180.19 53940.80 88888.00 2022-06-15 16:49:42.000 166 7779.56 1180.83 53940.44 88888.00 2022-06-15 16:49:43.000 166 7778.94 1181.60 53940.07 88888.00 2022-06-15 16:49:44.000 166 7778.35 1182.45 53939.67 88888.00 2022-06-15 16:49:45.000 166 7777.75 1183.34 53939.24 88888.00 2022-06-15 16:49:46.000 166 7777.11 1184.24 53938.81 88888.00 2022-06-15 16:49:47.000 166 7776.43 1185.14 53938.39 88888.00 2022-06-15 16:49:48.000 166 7775.69 1186.05 53937.93 88888.00 2022-06-15 16:49:49.000 166 7774.88 1186.96 53937.47 88888.00 2022-06-15 16:49:50.000 166 7774.12 1187.84 53937.09 88888.00 2022-06-15 16:49:51.000 166 7773.48 1188.71 53936.80 88888.00 2022-06-15 16:49:52.000 166 7772.85 1189.64 53936.54 88888.00 2022-06-15 16:49:53.000 166 7772.13 1190.64 53936.26 88888.00 2022-06-15 16:49:54.000 166 7771.36 1191.58 53935.92 88888.00 2022-06-15 16:49:55.000 166 7770.64 1192.26 53935.66 88888.00 2022-06-15 16:49:56.000 166 7769.92 1192.70 53935.62 88888.00 2022-06-15 16:49:57.000 166 7769.22 1193.03 53935.68 88888.00 2022-06-15 16:49:58.000 166 7768.64 1193.36 53935.72 88888.00 2022-06-15 16:49:59.000 166 7768.12 1193.78 53935.84 88888.00 2022-06-15 16:50:00.000 166 7767.58 1194.24 53936.03 88888.00 2022-06-15 16:50:01.000 166 7767.05 1194.61 53936.29 88888.00 2022-06-15 16:50:02.000 166 7766.54 1194.87 53936.71 88888.00 2022-06-15 16:50:03.000 166 7766.06 1195.12 53937.18 88888.00 2022-06-15 16:50:04.000 166 7765.64 1195.38 53937.54 88888.00 2022-06-15 16:50:05.000 166 7765.29 1195.64 53937.90 88888.00 2022-06-15 16:50:06.000 166 7765.03 1195.87 53938.37 88888.00 2022-06-15 16:50:07.000 166 7764.91 1196.04 53938.94 88888.00 2022-06-15 16:50:08.000 166 7764.88 1196.14 53939.50 88888.00 2022-06-15 16:50:09.000 166 7764.84 1196.21 53939.96 88888.00 2022-06-15 16:50:10.000 166 7764.78 1196.28 53940.48 88888.00 2022-06-15 16:50:11.000 166 7764.82 1196.32 53941.09 88888.00 2022-06-15 16:50:12.000 166 7764.88 1196.26 53941.64 88888.00 2022-06-15 16:50:13.000 166 7764.91 1196.07 53942.14 88888.00 2022-06-15 16:50:14.000 166 7764.92 1195.74 53942.74 88888.00 2022-06-15 16:50:15.000 166 7765.00 1195.38 53943.43 88888.00 2022-06-15 16:50:16.000 166 7765.28 1195.03 53944.03 88888.00 2022-06-15 16:50:17.000 166 7765.73 1194.58 53944.64 88888.00 2022-06-15 16:50:18.000 166 7766.20 1194.04 53945.42 88888.00 2022-06-15 16:50:19.000 166 7766.75 1193.39 53946.27 88888.00 2022-06-15 16:50:20.000 166 7767.40 1192.64 53947.03 88888.00 2022-06-15 16:50:21.000 166 7768.04 1191.98 53947.74 88888.00 2022-06-15 16:50:22.000 166 7768.69 1191.51 53948.27 88888.00 2022-06-15 16:50:23.000 166 7769.36 1191.09 53948.62 88888.00 2022-06-15 16:50:24.000 166 7769.92 1190.66 53949.01 88888.00 2022-06-15 16:50:25.000 166 7770.28 1190.29 53949.39 88888.00 2022-06-15 16:50:26.000 166 7770.54 1189.90 53949.64 88888.00 2022-06-15 16:50:27.000 166 7770.82 1189.41 53949.92 88888.00 2022-06-15 16:50:28.000 166 7771.09 1188.96 53950.25 88888.00 2022-06-15 16:50:29.000 166 7771.37 1188.61 53950.46 88888.00 2022-06-15 16:50:30.000 166 7771.67 1188.29 53950.65 88888.00 2022-06-15 16:50:31.000 166 7771.92 1187.95 53950.93 88888.00 2022-06-15 16:50:32.000 166 7772.17 1187.69 53951.18 88888.00 2022-06-15 16:50:33.000 166 7772.46 1187.54 53951.37 88888.00 2022-06-15 16:50:34.000 166 7772.77 1187.44 53951.63 88888.00 2022-06-15 16:50:35.000 166 7773.11 1187.38 53951.95 88888.00 2022-06-15 16:50:36.000 166 7773.50 1187.36 53952.23 88888.00 2022-06-15 16:50:37.000 166 7773.90 1187.42 53952.46 88888.00 2022-06-15 16:50:38.000 166 7774.26 1187.55 53952.67 88888.00 2022-06-15 16:50:39.000 166 7774.60 1187.62 53952.91 88888.00 2022-06-15 16:50:40.000 166 7774.94 1187.61 53953.14 88888.00 2022-06-15 16:50:41.000 166 7775.26 1187.60 53953.41 88888.00 2022-06-15 16:50:42.000 166 7775.54 1187.63 53953.72 88888.00 2022-06-15 16:50:43.000 166 7775.81 1187.65 53953.99 88888.00 2022-06-15 16:50:44.000 166 7776.06 1187.64 53954.17 88888.00 2022-06-15 16:50:45.000 166 7776.27 1187.64 53954.39 88888.00 2022-06-15 16:50:46.000 166 7776.47 1187.62 53954.61 88888.00 2022-06-15 16:50:47.000 166 7776.66 1187.56 53954.78 88888.00 2022-06-15 16:50:48.000 166 7776.82 1187.54 53954.96 88888.00 2022-06-15 16:50:49.000 166 7777.01 1187.55 53955.18 88888.00 2022-06-15 16:50:50.000 166 7777.21 1187.49 53955.39 88888.00 2022-06-15 16:50:51.000 166 7777.31 1187.40 53955.61 88888.00 2022-06-15 16:50:52.000 166 7777.30 1187.34 53955.80 88888.00 2022-06-15 16:50:53.000 166 7777.33 1187.21 53955.93 88888.00 2022-06-15 16:50:54.000 166 7777.37 1186.92 53956.04 88888.00 2022-06-15 16:50:55.000 166 7777.35 1186.55 53956.14 88888.00 2022-06-15 16:50:56.000 166 7777.31 1186.11 53956.33 88888.00 2022-06-15 16:50:57.000 166 7777.26 1185.74 53956.57 88888.00 2022-06-15 16:50:58.000 166 7777.33 1185.50 53956.80 88888.00 2022-06-15 16:50:59.000 166 7777.55 1185.24 53957.09 88888.00 2022-06-15 16:51:00.000 166 7777.83 1184.84 53957.47 88888.00 2022-06-15 16:51:01.000 166 7778.11 1184.39 53957.81 88888.00 2022-06-15 16:51:02.000 166 7778.39 1183.92 53958.08 88888.00 2022-06-15 16:51:03.000 166 7778.65 1183.40 53958.29 88888.00 2022-06-15 16:51:04.000 166 7778.88 1182.82 53958.46 88888.00 2022-06-15 16:51:05.000 166 7779.07 1182.24 53958.56 88888.00 2022-06-15 16:51:06.000 166 7779.21 1181.66 53958.52 88888.00 2022-06-15 16:51:07.000 166 7779.32 1181.07 53958.49 88888.00 2022-06-15 16:51:08.000 166 7779.39 1180.50 53958.50 88888.00 2022-06-15 16:51:09.000 166 7779.37 1179.96 53958.41 88888.00 2022-06-15 16:51:10.000 166 7779.33 1179.46 53958.15 88888.00 2022-06-15 16:51:11.000 166 7779.29 1178.97 53957.84 88888.00 2022-06-15 16:51:12.000 166 7779.15 1178.50 53957.63 88888.00 2022-06-15 16:51:13.000 166 7778.96 1178.08 53957.44 88888.00 2022-06-15 16:51:14.000 166 7778.83 1177.62 53957.12 88888.00 2022-06-15 16:51:15.000 166 7778.70 1177.12 53956.74 88888.00 2022-06-15 16:51:16.000 166 7778.47 1176.65 53956.42 88888.00 2022-06-15 16:51:17.000 166 7778.28 1176.29 53956.13 88888.00 2022-06-15 16:51:18.000 166 7778.17 1176.06 53955.76 88888.00 2022-06-15 16:51:19.000 166 7777.99 1175.87 53955.35 88888.00 2022-06-15 16:51:20.000 166 7777.71 1175.64 53954.93 88888.00 2022-06-15 16:51:21.000 166 7777.42 1175.43 53954.48 88888.00 2022-06-15 16:51:22.000 166 7777.14 1175.25 53954.03 88888.00 2022-06-15 16:51:23.000 166 7776.89 1175.00 53953.57 88888.00 2022-06-15 16:51:24.000 166 7776.58 1174.72 53953.12 88888.00 2022-06-15 16:51:25.000 166 7776.13 1174.50 53952.68 88888.00 2022-06-15 16:51:26.000 166 7775.68 1174.33 53952.14 88888.00 2022-06-15 16:51:27.000 166 7775.28 1174.12 53951.59 88888.00 2022-06-15 16:51:28.000 166 7774.78 1173.88 53951.15 88888.00 2022-06-15 16:51:29.000 166 7774.26 1173.67 53950.71 88888.00 2022-06-15 16:51:30.000 166 7773.84 1173.46 53950.14 88888.00 2022-06-15 16:51:31.000 166 7773.39 1173.28 53949.52 88888.00 2022-06-15 16:51:32.000 166 7772.82 1173.15 53948.86 88888.00 2022-06-15 16:51:33.000 166 7772.16 1172.97 53948.19 88888.00 2022-06-15 16:51:34.000 166 7771.37 1172.71 53947.58 88888.00 2022-06-15 16:51:35.000 166 7770.45 1172.40 53946.89 88888.00 2022-06-15 16:51:36.000 166 7769.51 1172.07 53946.05 88888.00 2022-06-15 16:51:37.000 166 7768.54 1171.82 53945.14 88888.00 2022-06-15 16:51:38.000 166 7767.58 1171.71 53944.23 88888.00 2022-06-15 16:51:39.000 166 7766.66 1171.64 53943.38 88888.00 2022-06-15 16:51:40.000 166 7765.76 1171.51 53942.66 88888.00 2022-06-15 16:51:41.000 166 7764.83 1171.35 53941.96 88888.00 2022-06-15 16:51:42.000 166 7763.95 1171.19 53941.25 88888.00 2022-06-15 16:51:43.000 166 7763.15 1171.05 53940.59 88888.00 2022-06-15 16:51:44.000 166 7762.36 1170.92 53939.94 88888.00 2022-06-15 16:51:45.000 166 7761.53 1170.84 53939.25 88888.00 2022-06-15 16:51:46.000 166 7760.73 1170.78 53938.51 88888.00 2022-06-15 16:51:47.000 166 7759.94 1170.67 53937.79 88888.00 2022-06-15 16:51:48.000 166 7759.09 1170.52 53937.13 88888.00 2022-06-15 16:51:49.000 166 7758.16 1170.44 53936.54 88888.00 2022-06-15 16:51:50.000 166 7757.23 1170.36 53935.89 88888.00 2022-06-15 16:51:51.000 166 7756.39 1170.23 53935.16 88888.00 2022-06-15 16:51:52.000 166 7755.55 1170.06 53934.45 88888.00 2022-06-15 16:51:53.000 166 7754.68 1169.91 53933.83 88888.00 2022-06-15 16:51:54.000 166 7753.79 1169.83 53933.20 88888.00 2022-06-15 16:51:55.000 166 7752.90 1169.78 53932.56 88888.00 2022-06-15 16:51:56.000 166 7751.96 1169.67 53931.99 88888.00 2022-06-15 16:51:57.000 166 7751.02 1169.53 53931.41 88888.00 2022-06-15 16:51:58.000 166 7750.09 1169.37 53930.82 88888.00 2022-06-15 16:51:59.000 166 7749.18 1169.15 53930.30 88888.00 2022-06-15 16:52:00.000 166 7748.30 1168.91 53929.80 88888.00 2022-06-15 16:52:01.000 166 7747.49 1168.68 53929.30 88888.00 2022-06-15 16:52:02.000 166 7746.76 1168.42 53928.89 88888.00 2022-06-15 16:52:03.000 166 7746.03 1168.12 53928.59 88888.00 2022-06-15 16:52:04.000 166 7745.33 1167.83 53928.28 88888.00 2022-06-15 16:52:05.000 166 7744.74 1167.50 53927.93 88888.00 2022-06-15 16:52:06.000 166 7744.22 1167.14 53927.64 88888.00 2022-06-15 16:52:07.000 166 7743.76 1166.80 53927.39 88888.00 2022-06-15 16:52:08.000 166 7743.43 1166.40 53927.17 88888.00 2022-06-15 16:52:09.000 166 7743.19 1165.88 53927.02 88888.00 2022-06-15 16:52:10.000 166 7742.99 1165.33 53926.92 88888.00 2022-06-15 16:52:11.000 166 7742.85 1164.75 53926.84 88888.00 2022-06-15 16:52:12.000 166 7742.78 1164.13 53926.77 88888.00 2022-06-15 16:52:13.000 166 7742.79 1163.54 53926.74 88888.00 2022-06-15 16:52:14.000 166 7742.89 1163.00 53926.73 88888.00 2022-06-15 16:52:15.000 166 7743.03 1162.43 53926.70 88888.00 2022-06-15 16:52:16.000 166 7743.19 1161.79 53926.67 88888.00 2022-06-15 16:52:17.000 166 7743.36 1161.15 53926.65 88888.00 2022-06-15 16:52:18.000 166 7743.54 1160.53 53926.59 88888.00 2022-06-15 16:52:19.000 166 7743.73 1159.96 53926.46 88888.00 2022-06-15 16:52:20.000 166 7743.92 1159.43 53926.32 88888.00 2022-06-15 16:52:21.000 166 7744.14 1158.85 53926.23 88888.00 2022-06-15 16:52:22.000 166 7744.40 1158.26 53926.19 88888.00 2022-06-15 16:52:23.000 166 7744.69 1157.70 53926.19 88888.00 2022-06-15 16:52:24.000 166 7744.99 1157.16 53926.20 88888.00 2022-06-15 16:52:25.000 166 7745.34 1156.57 53926.13 88888.00 2022-06-15 16:52:26.000 166 7745.73 1155.95 53926.03 88888.00 2022-06-15 16:52:27.000 166 7746.10 1155.37 53926.02 88888.00 2022-06-15 16:52:28.000 166 7746.43 1154.85 53926.09 88888.00 2022-06-15 16:52:29.000 166 7746.79 1154.43 53926.15 88888.00 2022-06-15 16:52:30.000 166 7747.25 1154.05 53926.15 88888.00 2022-06-15 16:52:31.000 166 7747.74 1153.65 53926.10 88888.00 2022-06-15 16:52:32.000 166 7748.18 1153.30 53925.99 88888.00 2022-06-15 16:52:33.000 166 7748.64 1152.96 53925.80 88888.00 2022-06-15 16:52:34.000 166 7749.17 1152.52 53925.62 88888.00 2022-06-15 16:52:35.000 166 7749.65 1152.06 53925.48 88888.00 2022-06-15 16:52:36.000 166 7750.05 1151.70 53925.34 88888.00 2022-06-15 16:52:37.000 166 7750.47 1151.37 53925.08 88888.00 2022-06-15 16:52:38.000 166 7750.92 1150.97 53924.78 88888.00 2022-06-15 16:52:39.000 166 7751.37 1150.47 53924.54 88888.00 2022-06-15 16:52:40.000 166 7751.81 1149.99 53924.36 88888.00 2022-06-15 16:52:41.000 166 7752.31 1149.54 53924.18 88888.00 2022-06-15 16:52:42.000 166 7752.90 1149.02 53924.00 88888.00 2022-06-15 16:52:43.000 166 7753.55 1148.44 53923.88 88888.00 2022-06-15 16:52:44.000 166 7754.24 1147.87 53923.79 88888.00 2022-06-15 16:52:45.000 166 7755.01 1147.21 53923.66 88888.00 2022-06-15 16:52:46.000 166 7755.88 1146.40 53923.57 88888.00 2022-06-15 16:52:47.000 166 7756.81 1145.49 53923.63 88888.00 2022-06-15 16:52:48.000 166 7757.85 1144.44 53923.75 88888.00 2022-06-15 16:52:49.000 166 7758.97 1143.27 53923.88 88888.00 2022-06-15 16:52:50.000 166 7760.07 1142.13 53924.00 88888.00 2022-06-15 16:52:51.000 166 7761.21 1141.08 53924.09 88888.00 2022-06-15 16:52:52.000 166 7762.44 1140.05 53924.11 88888.00 2022-06-15 16:52:53.000 166 7763.61 1139.12 53924.10 88888.00 2022-06-15 16:52:54.000 166 7764.74 1138.43 53923.96 88888.00 2022-06-15 16:52:55.000 166 7765.84 1137.88 53923.71 88888.00 2022-06-15 16:52:56.000 166 7766.83 1137.33 53923.48 88888.00 2022-06-15 16:52:57.000 166 7767.74 1136.76 53923.32 88888.00 2022-06-15 16:52:58.000 166 7768.70 1136.23 53923.13 88888.00 2022-06-15 16:52:59.000 166 7769.63 1135.87 53922.87 88888.00 2022-06-15 16:53:00.000 166 7770.39 1135.80 53922.45 88888.00 2022-06-15 16:53:01.000 166 7770.98 1135.89 53921.86 88888.00 2022-06-15 16:53:02.000 166 7771.49 1135.93 53921.29 88888.00 2022-06-15 16:53:03.000 166 7772.01 1135.90 53920.87 88888.00 2022-06-15 16:53:04.000 166 7772.60 1135.91 53920.52 88888.00 2022-06-15 16:53:05.000 166 7773.09 1136.09 53920.11 88888.00 2022-06-15 16:53:06.000 166 7773.41 1136.53 53919.48 88888.00 2022-06-15 16:53:07.000 166 7773.68 1137.12 53918.74 88888.00 2022-06-15 16:53:08.000 166 7773.85 1137.57 53918.07 88888.00 2022-06-15 16:53:09.000 166 7773.80 1137.86 53917.45 88888.00 2022-06-15 16:53:10.000 166 7773.66 1138.09 53916.84 88888.00 2022-06-15 16:53:11.000 166 7773.50 1138.24 53916.29 88888.00 2022-06-15 16:53:12.000 166 7773.33 1138.30 53915.88 88888.00 2022-06-15 16:53:13.000 166 7773.21 1138.48 53915.54 88888.00 2022-06-15 16:53:14.000 166 7773.23 1138.96 53915.20 88888.00 2022-06-15 16:53:15.000 166 7773.38 1139.61 53914.86 88888.00 2022-06-15 16:53:16.000 166 7773.50 1140.29 53914.54 88888.00 2022-06-15 16:53:17.000 166 7773.54 1141.00 53914.22 88888.00 2022-06-15 16:53:18.000 166 7773.63 1141.66 53913.94 88888.00 2022-06-15 16:53:19.000 166 7773.75 1142.17 53913.65 88888.00 2022-06-15 16:53:20.000 166 7773.88 1142.65 53913.36 88888.00 2022-06-15 16:53:21.000 166 7774.02 1143.20 53913.17 88888.00 2022-06-15 16:53:22.000 166 7774.07 1143.86 53912.95 88888.00 2022-06-15 16:53:23.000 166 7774.05 1144.64 53912.54 88888.00 2022-06-15 16:53:24.000 166 7774.00 1145.44 53912.06 88888.00 2022-06-15 16:53:25.000 166 7773.82 1146.20 53911.56 88888.00 2022-06-15 16:53:26.000 166 7773.47 1146.86 53911.00 88888.00 2022-06-15 16:53:27.000 166 7773.09 1147.45 53910.47 88888.00 2022-06-15 16:53:28.000 166 7772.76 1148.09 53910.04 88888.00 2022-06-15 16:53:29.000 166 7772.41 1148.88 53909.58 88888.00 2022-06-15 16:53:30.000 166 7771.95 1149.89 53908.94 88888.00 2022-06-15 16:53:31.000 166 7771.43 1150.96 53908.28 88888.00 2022-06-15 16:53:32.000 166 7770.93 1151.84 53907.66 88888.00 2022-06-15 16:53:33.000 166 7770.33 1152.62 53906.93 88888.00 2022-06-15 16:53:34.000 166 7769.59 1153.48 53906.08 88888.00 2022-06-15 16:53:35.000 166 7768.86 1154.42 53905.23 88888.00 2022-06-15 16:53:36.000 166 7768.25 1155.46 53904.49 88888.00 2022-06-15 16:53:37.000 166 7767.69 1156.77 53903.84 88888.00 2022-06-15 16:53:38.000 166 7767.08 1158.34 53903.09 88888.00 2022-06-15 16:53:39.000 166 7766.36 1159.93 53902.16 88888.00 2022-06-15 16:53:40.000 166 7765.57 1161.23 53901.33 88888.00 2022-06-15 16:53:41.000 166 7764.69 1162.22 53900.80 88888.00 2022-06-15 16:53:42.000 166 7763.84 1163.11 53900.32 88888.00 2022-06-15 16:53:43.000 166 7763.13 1164.17 53899.73 88888.00 2022-06-15 16:53:44.000 166 7762.52 1165.42 53899.22 88888.00 2022-06-15 16:53:45.000 166 7761.97 1166.77 53898.85 88888.00 2022-06-15 16:53:46.000 166 7761.45 1168.13 53898.55 88888.00 2022-06-15 16:53:47.000 166 7760.96 1169.41 53898.31 88888.00 2022-06-15 16:53:48.000 166 7760.56 1170.47 53898.16 88888.00 2022-06-15 16:53:49.000 166 7760.26 1171.23 53898.25 88888.00 2022-06-15 16:53:50.000 166 7759.89 1171.87 53898.36 88888.00 2022-06-15 16:53:51.000 166 7759.47 1172.72 53898.34 88888.00 2022-06-15 16:53:52.000 166 7759.20 1173.78 53898.43 88888.00 2022-06-15 16:53:53.000 166 7759.05 1174.60 53898.64 88888.00 2022-06-15 16:53:54.000 166 7758.81 1175.05 53898.71 88888.00 2022-06-15 16:53:55.000 166 7758.48 1175.39 53898.66 88888.00 2022-06-15 16:53:56.000 166 7758.16 1175.68 53898.61 88888.00 2022-06-15 16:53:57.000 166 7757.79 1175.88 53898.57 88888.00 2022-06-15 16:53:58.000 166 7757.36 1176.01 53898.55 88888.00 2022-06-15 16:53:59.000 166 7756.98 1176.22 53898.48 88888.00 2022-06-15 16:54:00.000 166 7756.67 1176.57 53898.37 88888.00 2022-06-15 16:54:01.000 166 7756.38 1176.83 53898.34 88888.00 2022-06-15 16:54:02.000 166 7756.09 1176.92 53898.43 88888.00 2022-06-15 16:54:03.000 166 7755.94 1177.05 53898.59 88888.00 2022-06-15 16:54:04.000 166 7755.95 1177.19 53898.84 88888.00 2022-06-15 16:54:05.000 166 7755.90 1177.29 53899.13 88888.00 2022-06-15 16:54:06.000 166 7755.73 1177.52 53899.31 88888.00 2022-06-15 16:54:07.000 166 7755.73 1177.74 53899.50 88888.00 2022-06-15 16:54:08.000 166 7755.94 1177.74 53899.88 88888.00 2022-06-15 16:54:09.000 166 7756.10 1177.86 53900.21 88888.00 2022-06-15 16:54:10.000 166 7756.14 1178.16 53900.39 88888.00 2022-06-15 16:54:11.000 166 7756.17 1178.24 53900.65 88888.00 2022-06-15 16:54:12.000 166 7756.20 1178.06 53900.95 88888.00 2022-06-15 16:54:13.000 166 7756.22 1177.83 53901.30 88888.00 2022-06-15 16:54:14.000 166 7756.37 1177.61 53901.84 88888.00 2022-06-15 16:54:15.000 166 7756.67 1177.45 53902.36 88888.00 2022-06-15 16:54:16.000 166 7756.86 1177.44 53902.54 88888.00 2022-06-15 16:54:17.000 166 7756.82 1177.51 53902.47 88888.00 2022-06-15 16:54:18.000 166 7756.64 1177.68 53902.35 88888.00 2022-06-15 16:54:19.000 166 7756.43 1177.92 53902.19 88888.00 2022-06-15 16:54:20.000 166 7756.12 1178.05 53901.96 88888.00 2022-06-15 16:54:21.000 166 7755.66 1178.10 53901.67 88888.00 2022-06-15 16:54:22.000 166 7755.06 1178.28 53901.31 88888.00 2022-06-15 16:54:23.000 166 7754.40 1178.57 53900.99 88888.00 2022-06-15 16:54:24.000 166 7753.77 1178.89 53900.81 88888.00 2022-06-15 16:54:25.000 166 7753.23 1179.20 53900.73 88888.00 2022-06-15 16:54:26.000 166 7752.83 1179.41 53900.75 88888.00 2022-06-15 16:54:27.000 166 7752.47 1179.39 53900.90 88888.00 2022-06-15 16:54:28.000 166 7751.97 1179.26 53901.00 88888.00 2022-06-15 16:54:29.000 166 7751.38 1179.25 53900.99 88888.00 2022-06-15 16:54:30.000 166 7750.80 1179.38 53900.94 88888.00 2022-06-15 16:54:31.000 166 7750.12 1179.55 53900.83 88888.00 2022-06-15 16:54:32.000 166 7749.45 1179.77 53900.78 88888.00 2022-06-15 16:54:33.000 166 7749.06 1179.96 53901.06 88888.00 2022-06-15 16:54:34.000 166 7748.96 1179.95 53901.67 88888.00 2022-06-15 16:54:35.000 166 7748.96 1179.78 53902.32 88888.00 2022-06-15 16:54:36.000 166 7748.96 1179.63 53902.81 88888.00 2022-06-15 16:54:37.000 166 7749.12 1179.61 53903.30 88888.00 2022-06-15 16:54:38.000 166 7749.47 1179.49 53903.93 88888.00 2022-06-15 16:54:39.000 166 7749.82 1179.15 53904.60 88888.00 2022-06-15 16:54:40.000 166 7750.09 1178.72 53905.18 88888.00 2022-06-15 16:54:41.000 166 7750.38 1178.30 53905.65 88888.00 2022-06-15 16:54:42.000 166 7750.74 1178.00 53906.04 88888.00 2022-06-15 16:54:43.000 166 7751.05 1178.01 53906.29 88888.00 2022-06-15 16:54:44.000 166 7751.24 1178.31 53906.38 88888.00 2022-06-15 16:54:45.000 166 7751.43 1178.69 53906.51 88888.00 2022-06-15 16:54:46.000 166 7751.70 1179.03 53906.77 88888.00 2022-06-15 16:54:47.000 166 7751.94 1179.45 53906.99 88888.00 2022-06-15 16:54:48.000 166 7752.05 1180.02 53907.09 88888.00 2022-06-15 16:54:49.000 166 7752.08 1180.59 53907.09 88888.00 2022-06-15 16:54:50.000 166 7752.06 1180.93 53907.11 88888.00 2022-06-15 16:54:51.000 166 7752.04 1181.02 53907.29 88888.00 2022-06-15 16:54:52.000 166 7752.16 1180.93 53907.68 88888.00 2022-06-15 16:54:53.000 166 7752.43 1180.79 53908.10 88888.00 2022-06-15 16:54:54.000 166 7752.73 1180.66 53908.39 88888.00 2022-06-15 16:54:55.000 166 7752.99 1180.56 53908.66 88888.00 2022-06-15 16:54:56.000 166 7753.20 1180.51 53908.97 88888.00 2022-06-15 16:54:57.000 166 7753.40 1180.48 53909.22 88888.00 2022-06-15 16:54:58.000 166 7753.70 1180.34 53909.48 88888.00 2022-06-15 16:54:59.000 166 7754.02 1180.03 53909.82 88888.00 2022-06-15 16:55:00.000 166 7754.29 1179.63 53910.11 88888.00 2022-06-15 16:55:01.000 166 7754.61 1179.23 53910.37 88888.00 2022-06-15 16:55:02.000 166 7755.02 1178.83 53910.66 88888.00 2022-06-15 16:55:03.000 166 7755.49 1178.49 53910.91 88888.00 2022-06-15 16:55:04.000 166 7755.99 1178.23 53911.21 88888.00 2022-06-15 16:55:05.000 166 7756.48 1178.01 53911.57 88888.00 2022-06-15 16:55:06.000 166 7756.97 1177.75 53911.89 88888.00 2022-06-15 16:55:07.000 166 7757.51 1177.38 53912.18 88888.00 2022-06-15 16:55:08.000 166 7758.05 1176.92 53912.50 88888.00 2022-06-15 16:55:09.000 166 7758.59 1176.47 53912.78 88888.00 2022-06-15 16:55:10.000 166 7759.13 1175.95 53913.02 88888.00 2022-06-15 16:55:11.000 166 7759.59 1175.32 53913.24 88888.00 2022-06-15 16:55:12.000 166 7759.98 1174.78 53913.42 88888.00 2022-06-15 16:55:13.000 166 7760.32 1174.39 53913.48 88888.00 2022-06-15 16:55:14.000 166 7760.62 1173.96 53913.50 88888.00 2022-06-15 16:55:15.000 166 7760.88 1173.51 53913.50 88888.00 2022-06-15 16:55:16.000 166 7761.15 1173.09 53913.41 88888.00 2022-06-15 16:55:17.000 166 7761.37 1172.68 53913.29 88888.00 2022-06-15 16:55:18.000 166 7761.42 1172.34 53913.07 88888.00 2022-06-15 16:55:19.000 166 7761.37 1172.13 53912.75 88888.00 2022-06-15 16:55:20.000 166 7761.34 1172.07 53912.49 88888.00 2022-06-15 16:55:21.000 166 7761.28 1172.09 53912.29 88888.00 2022-06-15 16:55:22.000 166 7761.23 1172.05 53912.11 88888.00 2022-06-15 16:55:23.000 166 7761.23 1171.87 53912.01 88888.00 2022-06-15 16:55:24.000 166 7761.23 1171.62 53911.95 88888.00 2022-06-15 16:55:25.000 166 7761.27 1171.41 53911.92 88888.00 2022-06-15 16:55:26.000 166 7761.40 1171.31 53912.01 88888.00 2022-06-15 16:55:27.000 166 7761.77 1171.22 53912.28 88888.00 2022-06-15 16:55:28.000 166 7762.40 1171.00 53912.67 88888.00 2022-06-15 16:55:29.000 166 7763.10 1170.71 53913.07 88888.00 2022-06-15 16:55:30.000 166 7763.76 1170.52 53913.38 88888.00 2022-06-15 16:55:31.000 166 7764.43 1170.41 53913.54 88888.00 2022-06-15 16:55:32.000 166 7765.08 1170.29 53913.63 88888.00 2022-06-15 16:55:33.000 166 7765.74 1170.12 53913.74 88888.00 2022-06-15 16:55:34.000 166 7766.36 1169.94 53913.84 88888.00 2022-06-15 16:55:35.000 166 7766.91 1169.78 53913.83 88888.00 2022-06-15 16:55:36.000 166 7767.35 1169.67 53913.64 88888.00 2022-06-15 16:55:37.000 166 7767.74 1169.65 53913.39 88888.00 2022-06-15 16:55:38.000 166 7768.14 1169.70 53913.15 88888.00 2022-06-15 16:55:39.000 166 7768.54 1169.84 53912.94 88888.00 2022-06-15 16:55:40.000 166 7768.90 1170.10 53912.73 88888.00 2022-06-15 16:55:41.000 166 7769.25 1170.38 53912.41 88888.00 2022-06-15 16:55:42.000 166 7769.51 1170.60 53912.06 88888.00 2022-06-15 16:55:43.000 166 7769.68 1170.86 53911.80 88888.00 2022-06-15 16:55:44.000 166 7769.94 1171.21 53911.55 88888.00 2022-06-15 16:55:45.000 166 7770.33 1171.53 53911.38 88888.00 2022-06-15 16:55:46.000 166 7770.74 1171.84 53911.31 88888.00 2022-06-15 16:55:47.000 166 7771.20 1172.09 53911.23 88888.00 2022-06-15 16:55:48.000 166 7771.72 1172.22 53911.14 88888.00 2022-06-15 16:55:49.000 166 7772.21 1172.31 53911.18 88888.00 2022-06-15 16:55:50.000 166 7772.68 1172.39 53911.25 88888.00 2022-06-15 16:55:51.000 166 7773.16 1172.38 53911.20 88888.00 2022-06-15 16:55:52.000 166 7773.62 1172.33 53911.07 88888.00 2022-06-15 16:55:53.000 166 7774.02 1172.29 53911.00 88888.00 2022-06-15 16:55:54.000 166 7774.38 1172.26 53911.00 88888.00 2022-06-15 16:55:55.000 166 7774.79 1172.08 53910.99 88888.00 2022-06-15 16:55:56.000 166 7775.22 1171.80 53911.02 88888.00 2022-06-15 16:55:57.000 166 7775.56 1171.58 53911.10 88888.00 2022-06-15 16:55:58.000 166 7775.87 1171.43 53911.12 88888.00 2022-06-15 16:55:59.000 166 7776.29 1171.20 53911.11 88888.00 2022-06-15 16:56:00.000 166 7776.73 1170.96 53911.20 88888.00 2022-06-15 16:56:01.000 166 7777.17 1170.77 53911.32 88888.00 2022-06-15 16:56:02.000 166 7777.62 1170.58 53911.39 88888.00 2022-06-15 16:56:03.000 166 7778.00 1170.39 53911.42 88888.00 2022-06-15 16:56:04.000 166 7778.31 1170.28 53911.38 88888.00 2022-06-15 16:56:05.000 166 7778.63 1170.21 53911.28 88888.00 2022-06-15 16:56:06.000 166 7778.93 1170.14 53911.20 88888.00 2022-06-15 16:56:07.000 166 7779.18 1170.10 53911.13 88888.00 2022-06-15 16:56:08.000 166 7779.47 1170.07 53911.01 88888.00 2022-06-15 16:56:09.000 166 7779.82 1169.96 53910.87 88888.00 2022-06-15 16:56:10.000 166 7780.13 1169.84 53910.82 88888.00 2022-06-15 16:56:11.000 166 7780.43 1169.77 53910.80 88888.00 2022-06-15 16:56:12.000 166 7780.79 1169.63 53910.75 88888.00 2022-06-15 16:56:13.000 166 7781.15 1169.44 53910.76 88888.00 2022-06-15 16:56:14.000 166 7781.51 1169.25 53910.75 88888.00 2022-06-15 16:56:15.000 166 7781.98 1169.02 53910.64 88888.00 2022-06-15 16:56:16.000 166 7782.48 1168.69 53910.54 88888.00 2022-06-15 16:56:17.000 166 7782.90 1168.39 53910.56 88888.00 2022-06-15 16:56:18.000 166 7783.24 1168.22 53910.58 88888.00 2022-06-15 16:56:19.000 166 7783.60 1168.07 53910.45 88888.00 2022-06-15 16:56:20.000 166 7784.00 1167.84 53910.26 88888.00 2022-06-15 16:56:21.000 166 7784.41 1167.60 53910.19 88888.00 2022-06-15 16:56:22.000 166 7784.84 1167.39 53910.23 88888.00 2022-06-15 16:56:23.000 166 7785.27 1167.26 53910.24 88888.00 2022-06-15 16:56:24.000 166 7785.72 1167.23 53910.14 88888.00 2022-06-15 16:56:25.000 166 7786.17 1167.22 53909.98 88888.00 2022-06-15 16:56:26.000 166 7786.59 1167.23 53909.79 88888.00 2022-06-15 16:56:27.000 166 7786.97 1167.29 53909.56 88888.00 2022-06-15 16:56:28.000 166 7787.32 1167.38 53909.31 88888.00 2022-06-15 16:56:29.000 166 7787.68 1167.48 53909.05 88888.00 2022-06-15 16:56:30.000 166 7788.02 1167.60 53908.76 88888.00 2022-06-15 16:56:31.000 166 7788.33 1167.73 53908.42 88888.00 2022-06-15 16:56:32.000 166 7788.62 1167.85 53908.05 88888.00 2022-06-15 16:56:33.000 166 7788.85 1168.01 53907.66 88888.00 2022-06-15 16:56:34.000 166 7788.99 1168.16 53907.20 88888.00 2022-06-15 16:56:35.000 166 7789.08 1168.24 53906.70 88888.00 2022-06-15 16:56:36.000 166 7789.17 1168.27 53906.18 88888.00 2022-06-15 16:56:37.000 166 7789.22 1168.27 53905.66 88888.00 2022-06-15 16:56:38.000 166 7789.23 1168.26 53905.16 88888.00 2022-06-15 16:56:39.000 166 7789.21 1168.22 53904.59 88888.00 2022-06-15 16:56:40.000 166 7789.11 1168.13 53903.98 88888.00 2022-06-15 16:56:41.000 166 7788.93 1168.05 53903.40 88888.00 2022-06-15 16:56:42.000 166 7788.79 1167.99 53902.73 88888.00 2022-06-15 16:56:43.000 166 7788.64 1167.93 53902.04 88888.00 2022-06-15 16:56:44.000 166 7788.42 1167.84 53901.49 88888.00 2022-06-15 16:56:45.000 166 7788.18 1167.68 53901.00 88888.00 2022-06-15 16:56:46.000 166 7787.96 1167.42 53900.40 88888.00 2022-06-15 16:56:47.000 166 7787.67 1167.08 53899.79 88888.00 2022-06-15 16:56:48.000 166 7787.27 1166.83 53899.24 88888.00 2022-06-15 16:56:49.000 166 7786.86 1166.68 53898.65 88888.00 2022-06-15 16:56:50.000 166 7786.52 1166.48 53898.04 88888.00 2022-06-15 16:56:51.000 166 7786.14 1166.21 53897.47 88888.00 2022-06-15 16:56:52.000 166 7785.64 1165.98 53896.91 88888.00 2022-06-15 16:56:53.000 166 7785.19 1165.79 53896.30 88888.00 2022-06-15 16:56:54.000 166 7784.81 1165.61 53895.71 88888.00 2022-06-15 16:56:55.000 166 7784.33 1165.50 53895.20 88888.00 2022-06-15 16:56:56.000 166 7783.78 1165.40 53894.64 88888.00 2022-06-15 16:56:57.000 166 7783.25 1165.28 53893.98 88888.00 2022-06-15 16:56:58.000 166 7782.62 1165.19 53893.32 88888.00 2022-06-15 16:56:59.000 166 7781.84 1165.19 53892.63 88888.00 2022-06-15 16:57:00.000 166 7781.07 1165.20 53891.88 88888.00 2022-06-15 16:57:01.000 166 7780.27 1165.15 53891.19 88888.00 2022-06-15 16:57:02.000 166 7779.40 1165.07 53890.61 88888.00 2022-06-15 16:57:03.000 166 7778.59 1164.99 53890.04 88888.00 2022-06-15 16:57:04.000 166 7777.79 1164.86 53889.45 88888.00 2022-06-15 16:57:05.000 166 7776.84 1164.73 53888.90 88888.00 2022-06-15 16:57:06.000 166 7775.79 1164.63 53888.31 88888.00 2022-06-15 16:57:07.000 166 7774.73 1164.54 53887.69 88888.00 2022-06-15 16:57:08.000 166 7773.66 1164.40 53887.10 88888.00 2022-06-15 16:57:09.000 166 7772.59 1164.16 53886.50 88888.00 2022-06-15 16:57:10.000 166 7771.48 1163.94 53885.83 88888.00 2022-06-15 16:57:11.000 166 7770.28 1163.90 53885.12 88888.00 2022-06-15 16:57:12.000 166 7768.96 1164.04 53884.43 88888.00 2022-06-15 16:57:13.000 166 7767.56 1164.31 53883.77 88888.00 2022-06-15 16:57:14.000 166 7766.25 1164.59 53883.11 88888.00 2022-06-15 16:57:15.000 166 7765.06 1164.78 53882.52 88888.00 2022-06-15 16:57:16.000 166 7763.86 1165.04 53882.02 88888.00 2022-06-15 16:57:17.000 166 7762.66 1165.44 53881.59 88888.00 2022-06-15 16:57:18.000 166 7761.56 1165.91 53881.24 88888.00 2022-06-15 16:57:19.000 166 7760.51 1166.38 53880.89 88888.00 2022-06-15 16:57:20.000 166 7759.43 1166.85 53880.46 88888.00 2022-06-15 16:57:21.000 166 7758.34 1167.21 53880.07 88888.00 2022-06-15 16:57:22.000 166 7757.37 1167.41 53879.83 88888.00 2022-06-15 16:57:23.000 166 7756.47 1167.51 53879.62 88888.00 2022-06-15 16:57:24.000 166 7755.55 1167.62 53879.32 88888.00 2022-06-15 16:57:25.000 166 7754.65 1167.74 53879.02 88888.00 2022-06-15 16:57:26.000 166 7753.77 1167.74 53878.76 88888.00 2022-06-15 16:57:27.000 166 7752.83 1167.63 53878.49 88888.00 2022-06-15 16:57:28.000 166 7751.93 1167.57 53878.26 88888.00 2022-06-15 16:57:29.000 166 7751.10 1167.54 53878.09 88888.00 2022-06-15 16:57:30.000 166 7750.30 1167.42 53877.97 88888.00 2022-06-15 16:57:31.000 166 7749.61 1167.32 53877.98 88888.00 2022-06-15 16:57:32.000 166 7749.07 1167.31 53878.11 88888.00 2022-06-15 16:57:33.000 166 7748.65 1167.33 53878.34 88888.00 2022-06-15 16:57:34.000 166 7748.23 1167.30 53878.58 88888.00 2022-06-15 16:57:35.000 166 7747.74 1167.23 53878.71 88888.00 2022-06-15 16:57:36.000 166 7747.25 1167.14 53878.79 88888.00 2022-06-15 16:57:37.000 166 7746.84 1167.02 53878.91 88888.00 2022-06-15 16:57:38.000 166 7746.50 1166.91 53879.15 88888.00 2022-06-15 16:57:39.000 166 7746.24 1166.77 53879.52 88888.00 2022-06-15 16:57:40.000 166 7746.15 1166.42 53879.94 88888.00 2022-06-15 16:57:41.000 166 7746.13 1165.86 53880.36 88888.00 2022-06-15 16:57:42.000 166 7746.04 1165.27 53880.72 88888.00 2022-06-15 16:57:43.000 166 7745.85 1164.86 53880.99 88888.00 2022-06-15 16:57:44.000 166 7745.63 1164.71 53881.16 88888.00 2022-06-15 16:57:45.000 166 7745.46 1164.67 53881.21 88888.00 2022-06-15 16:57:46.000 166 7745.29 1164.63 53881.31 88888.00 2022-06-15 16:57:47.000 166 7745.15 1164.64 53881.54 88888.00 2022-06-15 16:57:48.000 166 7745.09 1164.60 53881.77 88888.00 2022-06-15 16:57:49.000 166 7745.09 1164.36 53882.01 88888.00 2022-06-15 16:57:50.000 166 7745.08 1164.06 53882.32 88888.00 2022-06-15 16:57:51.000 166 7745.04 1163.85 53882.61 88888.00 2022-06-15 16:57:52.000 166 7745.02 1163.76 53882.82 88888.00 2022-06-15 16:57:53.000 166 7745.08 1163.76 53883.04 88888.00 2022-06-15 16:57:54.000 166 7745.26 1163.85 53883.35 88888.00 2022-06-15 16:57:55.000 166 7745.51 1163.95 53883.76 88888.00 2022-06-15 16:57:56.000 166 7745.75 1163.95 53884.19 88888.00 2022-06-15 16:57:57.000 166 7745.89 1163.87 53884.51 88888.00 2022-06-15 16:57:58.000 166 7745.96 1163.77 53884.79 88888.00 2022-06-15 16:57:59.000 166 7746.07 1163.64 53885.07 88888.00 2022-06-15 16:58:00.000 166 7746.22 1163.47 53885.38 88888.00 2022-06-15 16:58:01.000 166 7746.35 1163.32 53885.71 88888.00 2022-06-15 16:58:02.000 166 7746.40 1163.28 53886.02 88888.00 2022-06-15 16:58:03.000 166 7746.39 1163.38 53886.15 88888.00 2022-06-15 16:58:04.000 166 7746.39 1163.57 53886.13 88888.00 2022-06-15 16:58:05.000 166 7746.38 1163.80 53886.13 88888.00 2022-06-15 16:58:06.000 166 7746.31 1164.19 53886.16 88888.00 2022-06-15 16:58:07.000 166 7746.22 1164.63 53886.11 88888.00 2022-06-15 16:58:08.000 166 7746.13 1164.96 53886.17 88888.00 2022-06-15 16:58:09.000 166 7746.02 1165.27 53886.36 88888.00 2022-06-15 16:58:10.000 166 7745.99 1165.63 53886.49 88888.00 2022-06-15 16:58:11.000 166 7746.02 1166.02 53886.53 88888.00 2022-06-15 16:58:12.000 166 7746.00 1166.55 53886.54 88888.00 2022-06-15 16:58:13.000 166 7745.93 1167.20 53886.52 88888.00 2022-06-15 16:58:14.000 166 7745.89 1167.83 53886.48 88888.00 2022-06-15 16:58:15.000 166 7745.90 1168.43 53886.52 88888.00 2022-06-15 16:58:16.000 166 7745.97 1169.06 53886.61 88888.00 2022-06-15 16:58:17.000 166 7746.07 1169.73 53886.62 88888.00 2022-06-15 16:58:18.000 166 7746.14 1170.48 53886.55 88888.00 2022-06-15 16:58:19.000 166 7746.16 1171.33 53886.45 88888.00 2022-06-15 16:58:20.000 166 7746.13 1172.23 53886.29 88888.00 2022-06-15 16:58:21.000 166 7746.12 1173.13 53886.14 88888.00 2022-06-15 16:58:22.000 166 7746.23 1174.09 53886.16 88888.00 2022-06-15 16:58:23.000 166 7746.51 1175.06 53886.33 88888.00 2022-06-15 16:58:24.000 166 7746.90 1175.86 53886.63 88888.00 2022-06-15 16:58:25.000 166 7747.35 1176.41 53887.01 88888.00 2022-06-15 16:58:26.000 166 7747.74 1176.86 53887.36 88888.00 2022-06-15 16:58:27.000 166 7748.12 1177.36 53887.51 88888.00 2022-06-15 16:58:28.000 166 7748.57 1177.88 53887.54 88888.00 2022-06-15 16:58:29.000 166 7749.01 1178.29 53887.65 88888.00 2022-06-15 16:58:30.000 166 7749.40 1178.47 53887.85 88888.00 2022-06-15 16:58:31.000 166 7749.74 1178.35 53888.04 88888.00 2022-06-15 16:58:32.000 166 7749.95 1178.03 53888.16 88888.00 2022-06-15 16:58:33.000 166 7750.10 1177.69 53888.16 88888.00 2022-06-15 16:58:34.000 166 7750.29 1177.39 53888.21 88888.00 2022-06-15 16:58:35.000 166 7750.39 1177.03 53888.25 88888.00 2022-06-15 16:58:36.000 166 7750.30 1176.51 53888.18 88888.00 2022-06-15 16:58:37.000 166 7750.12 1175.85 53888.04 88888.00 2022-06-15 16:58:38.000 166 7749.93 1175.18 53887.93 88888.00 2022-06-15 16:58:39.000 166 7749.80 1174.53 53887.89 88888.00 2022-06-15 16:58:40.000 166 7749.75 1173.79 53887.91 88888.00 2022-06-15 16:58:41.000 166 7749.66 1172.92 53887.96 88888.00 2022-06-15 16:58:42.000 166 7749.53 1172.08 53888.00 88888.00 2022-06-15 16:58:43.000 166 7749.43 1171.32 53888.02 88888.00 2022-06-15 16:58:44.000 166 7749.34 1170.55 53888.09 88888.00 2022-06-15 16:58:45.000 166 7749.28 1169.77 53888.22 88888.00 2022-06-15 16:58:46.000 166 7749.29 1169.04 53888.28 88888.00 2022-06-15 16:58:47.000 166 7749.20 1168.39 53888.25 88888.00 2022-06-15 16:58:48.000 166 7748.92 1167.84 53888.13 88888.00 2022-06-15 16:58:49.000 166 7748.65 1167.33 53888.02 88888.00 2022-06-15 16:58:50.000 166 7748.55 1166.76 53888.00 88888.00 2022-06-15 16:58:51.000 166 7748.54 1166.20 53887.98 88888.00 2022-06-15 16:58:52.000 166 7748.50 1165.90 53887.87 88888.00 2022-06-15 16:58:53.000 166 7748.43 1165.73 53887.79 88888.00 2022-06-15 16:58:54.000 166 7748.44 1165.43 53887.79 88888.00 2022-06-15 16:58:55.000 166 7748.46 1164.96 53887.81 88888.00 2022-06-15 16:58:56.000 166 7748.39 1164.50 53887.76 88888.00 2022-06-15 16:58:57.000 166 7748.29 1164.15 53887.60 88888.00 2022-06-15 16:58:58.000 166 7748.18 1163.87 53887.35 88888.00 2022-06-15 16:58:59.000 166 7747.98 1163.71 53886.94 88888.00 2022-06-15 16:59:00.000 166 7747.67 1163.67 53886.41 88888.00 2022-06-15 16:59:01.000 166 7747.27 1163.66 53885.86 88888.00 2022-06-15 16:59:02.000 166 7746.84 1163.61 53885.29 88888.00 2022-06-15 16:59:03.000 166 7746.37 1163.63 53884.67 88888.00 2022-06-15 16:59:04.000 166 7745.94 1163.75 53884.11 88888.00 2022-06-15 16:59:05.000 166 7745.53 1163.89 53883.56 88888.00 2022-06-15 16:59:06.000 166 7745.07 1164.00 53882.98 88888.00 2022-06-15 16:59:07.000 166 7744.54 1164.17 53882.34 88888.00 2022-06-15 16:59:08.000 166 7743.90 1164.43 53881.65 88888.00 2022-06-15 16:59:09.000 166 7743.14 1164.66 53880.89 88888.00 2022-06-15 16:59:10.000 166 7742.36 1164.81 53880.18 88888.00 2022-06-15 16:59:11.000 166 7741.53 1165.00 53879.52 88888.00 2022-06-15 16:59:12.000 166 7740.59 1165.29 53878.79 88888.00 2022-06-15 16:59:13.000 166 7739.63 1165.48 53878.04 88888.00 2022-06-15 16:59:14.000 166 7738.72 1165.47 53877.38 88888.00 2022-06-15 16:59:15.000 166 7737.81 1165.43 53876.84 88888.00 2022-06-15 16:59:16.000 166 7736.91 1165.49 53876.48 88888.00 2022-06-15 16:59:17.000 166 7736.21 1165.53 53876.27 88888.00 2022-06-15 16:59:18.000 166 7735.79 1165.41 53876.20 88888.00 2022-06-15 16:59:19.000 166 7735.45 1165.22 53876.16 88888.00 2022-06-15 16:59:20.000 166 7735.02 1165.05 53876.10 88888.00 2022-06-15 16:59:21.000 166 7734.70 1164.82 53876.18 88888.00 2022-06-15 16:59:22.000 166 7734.61 1164.53 53876.37 88888.00 2022-06-15 16:59:23.000 166 7734.71 1164.28 53876.59 88888.00 2022-06-15 16:59:24.000 166 7735.01 1164.11 53876.91 88888.00 2022-06-15 16:59:25.000 166 7735.44 1164.01 53877.29 88888.00 2022-06-15 16:59:26.000 166 7735.85 1163.87 53877.64 88888.00 2022-06-15 16:59:27.000 166 7736.17 1163.61 53878.00 88888.00 2022-06-15 16:59:28.000 166 7736.50 1163.25 53878.39 88888.00 2022-06-15 16:59:29.000 166 7736.91 1162.81 53878.80 88888.00 2022-06-15 16:59:30.000 166 7737.41 1162.31 53879.22 88888.00 2022-06-15 16:59:31.000 166 7737.94 1161.86 53879.69 88888.00 2022-06-15 16:59:32.000 166 7738.47 1161.52 53880.19 88888.00 2022-06-15 16:59:33.000 166 7739.07 1161.21 53880.64 88888.00 2022-06-15 16:59:34.000 166 7739.76 1160.92 53881.07 88888.00 2022-06-15 16:59:35.000 166 7740.41 1160.69 53881.56 88888.00 2022-06-15 16:59:36.000 166 7741.04 1160.52 53882.05 88888.00 2022-06-15 16:59:37.000 166 7741.79 1160.35 53882.48 88888.00 2022-06-15 16:59:38.000 166 7742.58 1160.19 53882.98 88888.00 2022-06-15 16:59:39.000 166 7743.31 1160.07 53883.48 88888.00 2022-06-15 16:59:40.000 166 7743.98 1159.91 53883.89 88888.00 2022-06-15 16:59:41.000 166 7744.54 1159.72 53884.30 88888.00 2022-06-15 16:59:42.000 166 7745.06 1159.62 53884.73 88888.00 2022-06-15 16:59:43.000 166 7745.66 1159.55 53885.13 88888.00 2022-06-15 16:59:44.000 166 7746.32 1159.39 53885.60 88888.00 2022-06-15 16:59:45.000 166 7747.05 1159.14 53886.12 88888.00 2022-06-15 16:59:46.000 166 7747.83 1158.87 53886.65 88888.00 2022-06-15 16:59:47.000 166 7748.60 1158.60 53887.15 88888.00 2022-06-15 16:59:48.000 166 7749.38 1158.32 53887.55 88888.00 2022-06-15 16:59:49.000 166 7750.12 1158.03 53887.92 88888.00 2022-06-15 16:59:50.000 166 7750.77 1157.82 53888.31 88888.00 2022-06-15 16:59:51.000 166 7751.44 1157.67 53888.59 88888.00 2022-06-15 16:59:52.000 166 7752.21 1157.52 53888.84 88888.00 2022-06-15 16:59:53.000 166 7752.98 1157.44 53889.18 88888.00 2022-06-15 16:59:54.000 166 7753.84 1157.45 53889.54 88888.00 2022-06-15 16:59:55.000 166 7754.93 1157.44 53889.94 88888.00 2022-06-15 16:59:56.000 166 7756.00 1157.29 53890.39 88888.00 2022-06-15 16:59:57.000 166 7756.87 1157.06 53890.70 88888.00 2022-06-15 16:59:58.000 166 7757.71 1156.95 53890.93 88888.00 2022-06-15 16:59:59.000 166 7758.67 1156.98 53891.25 88888.00 2022-06-15 17:00:00.000 166 7759.65 1157.01 53891.51 88888.00 2022-06-15 17:00:01.000 166 7760.60 1157.02 53891.74 88888.00 2022-06-15 17:00:02.000 166 7761.55 1157.06 53892.05 88888.00 2022-06-15 17:00:03.000 166 7762.51 1157.12 53892.40 88888.00 2022-06-15 17:00:04.000 166 7763.42 1157.17 53892.78 88888.00 2022-06-15 17:00:05.000 166 7764.28 1157.24 53893.10 88888.00 2022-06-15 17:00:06.000 166 7765.14 1157.32 53893.29 88888.00 2022-06-15 17:00:07.000 166 7765.99 1157.41 53893.45 88888.00 2022-06-15 17:00:08.000 166 7766.79 1157.59 53893.61 88888.00 2022-06-15 17:00:09.000 166 7767.56 1157.83 53893.71 88888.00 2022-06-15 17:00:10.000 166 7768.34 1158.11 53893.79 88888.00 2022-06-15 17:00:11.000 166 7769.14 1158.42 53893.86 88888.00 2022-06-15 17:00:12.000 166 7769.94 1158.78 53893.95 88888.00 2022-06-15 17:00:13.000 166 7770.72 1159.23 53894.01 88888.00 2022-06-15 17:00:14.000 166 7771.42 1159.69 53893.99 88888.00 2022-06-15 17:00:15.000 166 7772.08 1160.20 53893.93 88888.00 2022-06-15 17:00:16.000 166 7772.70 1160.80 53893.82 88888.00 2022-06-15 17:00:17.000 166 7773.16 1161.33 53893.54 88888.00 2022-06-15 17:00:18.000 166 7773.57 1161.95 53893.22 88888.00 2022-06-15 17:00:19.000 166 7773.99 1162.73 53892.92 88888.00 2022-06-15 17:00:20.000 166 7774.29 1163.48 53892.53 88888.00 2022-06-15 17:00:21.000 166 7774.55 1164.27 53892.16 88888.00 2022-06-15 17:00:22.000 166 7774.77 1165.10 53891.77 88888.00 2022-06-15 17:00:23.000 166 7774.91 1165.89 53891.33 88888.00 2022-06-15 17:00:24.000 166 7775.08 1166.66 53890.91 88888.00 2022-06-15 17:00:25.000 166 7775.30 1167.41 53890.52 88888.00 2022-06-15 17:00:26.000 166 7775.48 1168.22 53890.14 88888.00 2022-06-15 17:00:27.000 166 7775.58 1169.18 53889.71 88888.00 2022-06-15 17:00:28.000 166 7775.54 1170.24 53889.20 88888.00 2022-06-15 17:00:29.000 166 7775.42 1171.27 53888.64 88888.00 2022-06-15 17:00:30.000 166 7775.24 1172.19 53888.06 88888.00 2022-06-15 17:00:31.000 166 7775.01 1172.99 53887.42 88888.00 2022-06-15 17:00:32.000 166 7774.74 1173.77 53886.73 88888.00 2022-06-15 17:00:33.000 166 7774.44 1174.57 53886.07 88888.00 2022-06-15 17:00:34.000 166 7774.11 1175.40 53885.47 88888.00 2022-06-15 17:00:35.000 166 7773.75 1176.21 53884.94 88888.00 2022-06-15 17:00:36.000 166 7773.43 1176.93 53884.39 88888.00 2022-06-15 17:00:37.000 166 7773.11 1177.54 53883.85 88888.00 2022-06-15 17:00:38.000 166 7772.70 1178.12 53883.32 88888.00 2022-06-15 17:00:39.000 166 7772.27 1178.68 53882.76 88888.00 2022-06-15 17:00:40.000 166 7771.92 1179.16 53882.28 88888.00 2022-06-15 17:00:41.000 166 7771.57 1179.59 53881.88 88888.00 2022-06-15 17:00:42.000 166 7771.21 1179.96 53881.44 88888.00 2022-06-15 17:00:43.000 166 7770.90 1180.27 53881.04 88888.00 2022-06-15 17:00:44.000 166 7770.67 1180.65 53880.75 88888.00 2022-06-15 17:00:45.000 166 7770.53 1181.09 53880.48 88888.00 2022-06-15 17:00:46.000 166 7770.44 1181.45 53880.21 88888.00 2022-06-15 17:00:47.000 166 7770.36 1181.74 53879.99 88888.00 2022-06-15 17:00:48.000 166 7770.33 1181.99 53879.89 88888.00 2022-06-15 17:00:49.000 166 7770.36 1182.21 53879.95 88888.00 2022-06-15 17:00:50.000 166 7770.50 1182.45 53880.07 88888.00 2022-06-15 17:00:51.000 166 7770.71 1182.66 53880.13 88888.00 2022-06-15 17:00:52.000 166 7770.87 1182.83 53880.16 88888.00 2022-06-15 17:00:53.000 166 7770.93 1182.99 53880.21 88888.00 2022-06-15 17:00:54.000 166 7771.03 1183.10 53880.27 88888.00 2022-06-15 17:00:55.000 166 7771.15 1183.06 53880.29 88888.00 2022-06-15 17:00:56.000 166 7771.22 1182.98 53880.38 88888.00 2022-06-15 17:00:57.000 166 7771.27 1183.06 53880.51 88888.00 2022-06-15 17:00:58.000 166 7771.25 1183.34 53880.46 88888.00 2022-06-15 17:00:59.000 166 7771.02 1183.63 53880.22 88888.00 2022-06-15 17:01:00.000 166 7770.61 1183.82 53879.96 88888.00 2022-06-15 17:01:01.000 166 7770.20 1183.90 53879.82 88888.00 2022-06-15 17:01:02.000 166 7769.86 1183.96 53879.82 88888.00 2022-06-15 17:01:03.000 166 7769.60 1184.07 53879.77 88888.00 2022-06-15 17:01:04.000 166 7769.30 1184.25 53879.73 88888.00 2022-06-15 17:01:05.000 166 7768.79 1184.56 53879.67 88888.00 2022-06-15 17:01:06.000 166 7768.13 1184.90 53879.41 88888.00 2022-06-15 17:01:07.000 166 7767.46 1185.24 53879.06 88888.00 2022-06-15 17:01:08.000 166 7766.89 1185.74 53878.77 88888.00 2022-06-15 17:01:09.000 166 7766.45 1186.40 53878.68 88888.00 2022-06-15 17:01:10.000 166 7766.11 1187.14 53878.79 88888.00 2022-06-15 17:01:11.000 166 7765.84 1187.93 53878.93 88888.00 2022-06-15 17:01:12.000 166 7765.63 1188.63 53879.12 88888.00 2022-06-15 17:01:13.000 166 7765.48 1189.11 53879.46 88888.00 2022-06-15 17:01:14.000 166 7765.52 1189.46 53879.97 88888.00 2022-06-15 17:01:15.000 166 7765.75 1189.79 53880.70 88888.00 2022-06-15 17:01:16.000 166 7766.14 1190.10 53881.53 88888.00 2022-06-15 17:01:17.000 166 7766.66 1190.36 53882.47 88888.00 2022-06-15 17:01:18.000 166 7767.29 1190.56 53883.57 88888.00 2022-06-15 17:01:19.000 166 7768.11 1190.58 53884.81 88888.00 2022-06-15 17:01:20.000 166 7769.18 1190.36 53886.24 88888.00 2022-06-15 17:01:21.000 166 7770.43 1190.01 53887.90 88888.00 2022-06-15 17:01:22.000 166 7771.86 1189.68 53889.60 88888.00 2022-06-15 17:01:23.000 166 7773.49 1189.39 53891.17 88888.00 2022-06-15 17:01:24.000 166 7775.21 1189.10 53892.69 88888.00 2022-06-15 17:01:25.000 166 7776.92 1188.75 53894.33 88888.00 2022-06-15 17:01:26.000 166 7778.64 1188.43 53895.96 88888.00 2022-06-15 17:01:27.000 166 7780.41 1188.15 53897.40 88888.00 2022-06-15 17:01:28.000 166 7782.19 1187.80 53898.72 88888.00 2022-06-15 17:01:29.000 166 7783.89 1187.41 53900.00 88888.00 2022-06-15 17:01:30.000 166 7785.44 1187.08 53901.12 88888.00 2022-06-15 17:01:31.000 166 7786.98 1186.74 53902.06 88888.00 2022-06-15 17:01:32.000 166 7788.56 1186.30 53903.03 88888.00 2022-06-15 17:01:33.000 166 7790.03 1185.82 53904.04 88888.00 2022-06-15 17:01:34.000 166 7791.42 1185.39 53904.88 88888.00 2022-06-15 17:01:35.000 166 7792.79 1184.97 53905.55 88888.00 2022-06-15 17:01:36.000 166 7794.04 1184.61 53906.16 88888.00 2022-06-15 17:01:37.000 166 7795.20 1184.38 53906.69 88888.00 2022-06-15 17:01:38.000 166 7796.27 1184.21 53907.08 88888.00 2022-06-15 17:01:39.000 166 7797.18 1184.03 53907.40 88888.00 2022-06-15 17:01:40.000 166 7797.99 1183.84 53907.70 88888.00 2022-06-15 17:01:41.000 166 7798.83 1183.59 53908.02 88888.00 2022-06-15 17:01:42.000 166 7799.71 1183.22 53908.40 88888.00 2022-06-15 17:01:43.000 166 7800.55 1182.88 53908.77 88888.00 2022-06-15 17:01:44.000 166 7801.36 1182.68 53909.01 88888.00 2022-06-15 17:01:45.000 166 7802.16 1182.45 53909.24 88888.00 2022-06-15 17:01:46.000 166 7802.87 1182.14 53909.54 88888.00 2022-06-15 17:01:47.000 166 7803.50 1181.84 53909.79 88888.00 2022-06-15 17:01:48.000 166 7804.20 1181.60 53909.95 88888.00 2022-06-15 17:01:49.000 166 7804.94 1181.41 53910.16 88888.00 2022-06-15 17:01:50.000 166 7805.65 1181.22 53910.38 88888.00 2022-06-15 17:01:51.000 166 7806.35 1180.99 53910.52 88888.00 2022-06-15 17:01:52.000 166 7806.96 1180.80 53910.61 88888.00 2022-06-15 17:01:53.000 166 7807.46 1180.66 53910.69 88888.00 2022-06-15 17:01:54.000 166 7807.99 1180.50 53910.70 88888.00 2022-06-15 17:01:55.000 166 7808.55 1180.28 53910.69 88888.00 2022-06-15 17:01:56.000 166 7809.05 1180.04 53910.72 88888.00 2022-06-15 17:01:57.000 166 7809.49 1179.89 53910.70 88888.00 2022-06-15 17:01:58.000 166 7809.83 1179.90 53910.63 88888.00 2022-06-15 17:01:59.000 166 7810.09 1180.06 53910.52 88888.00 2022-06-15 17:02:00.000 166 7810.37 1180.23 53910.38 88888.00 2022-06-15 17:02:01.000 166 7810.64 1180.35 53910.22 88888.00 2022-06-15 17:02:02.000 166 7810.90 1180.45 53910.09 88888.00 2022-06-15 17:02:03.000 166 7811.18 1180.59 53910.00 88888.00 2022-06-15 17:02:04.000 166 7811.49 1180.77 53909.89 88888.00 2022-06-15 17:02:05.000 166 7811.75 1181.00 53909.73 88888.00 2022-06-15 17:02:06.000 166 7811.93 1181.29 53909.51 88888.00 2022-06-15 17:02:07.000 166 7812.12 1181.59 53909.26 88888.00 2022-06-15 17:02:08.000 166 7812.34 1181.88 53909.09 88888.00 2022-06-15 17:02:09.000 166 7812.57 1182.22 53909.02 88888.00 2022-06-15 17:02:10.000 166 7812.78 1182.60 53908.89 88888.00 2022-06-15 17:02:11.000 166 7812.98 1182.96 53908.69 88888.00 2022-06-15 17:02:12.000 166 7813.19 1183.28 53908.47 88888.00 2022-06-15 17:02:13.000 166 7813.37 1183.60 53908.26 88888.00 2022-06-15 17:02:14.000 166 7813.45 1184.00 53908.09 88888.00 2022-06-15 17:02:15.000 166 7813.55 1184.45 53907.89 88888.00 2022-06-15 17:02:16.000 166 7813.77 1184.88 53907.72 88888.00 2022-06-15 17:02:17.000 166 7814.04 1185.35 53907.64 88888.00 2022-06-15 17:02:18.000 166 7814.30 1185.83 53907.52 88888.00 2022-06-15 17:02:19.000 166 7814.56 1186.30 53907.30 88888.00 2022-06-15 17:02:20.000 166 7814.79 1186.76 53907.09 88888.00 2022-06-15 17:02:21.000 166 7814.93 1187.17 53906.98 88888.00 2022-06-15 17:02:22.000 166 7814.97 1187.59 53906.90 88888.00 2022-06-15 17:02:23.000 166 7815.02 1188.06 53906.68 88888.00 2022-06-15 17:02:24.000 166 7815.10 1188.47 53906.38 88888.00 2022-06-15 17:02:25.000 166 7815.12 1188.84 53906.19 88888.00 2022-06-15 17:02:26.000 166 7815.12 1189.25 53906.10 88888.00 2022-06-15 17:02:27.000 166 7815.12 1189.65 53905.92 88888.00 2022-06-15 17:02:28.000 166 7815.13 1189.98 53905.69 88888.00 2022-06-15 17:02:29.000 166 7815.11 1190.30 53905.48 88888.00 2022-06-15 17:02:30.000 166 7815.08 1190.66 53905.30 88888.00 2022-06-15 17:02:31.000 166 7815.06 1191.04 53905.11 88888.00 2022-06-15 17:02:32.000 166 7815.06 1191.40 53904.90 88888.00 2022-06-15 17:02:33.000 166 7815.02 1191.81 53904.69 88888.00 2022-06-15 17:02:34.000 166 7815.00 1192.21 53904.45 88888.00 2022-06-15 17:02:35.000 166 7814.99 1192.58 53904.22 88888.00 2022-06-15 17:02:36.000 166 7814.93 1192.99 53904.00 88888.00 2022-06-15 17:02:37.000 166 7814.84 1193.47 53903.71 88888.00 2022-06-15 17:02:38.000 166 7814.78 1193.93 53903.40 88888.00 2022-06-15 17:02:39.000 166 7814.79 1194.35 53903.09 88888.00 2022-06-15 17:02:40.000 166 7814.75 1194.78 53902.84 88888.00 2022-06-15 17:02:41.000 166 7814.62 1195.25 53902.63 88888.00 2022-06-15 17:02:42.000 166 7814.51 1195.70 53902.35 88888.00 2022-06-15 17:02:43.000 166 7814.44 1196.11 53902.05 88888.00 2022-06-15 17:02:44.000 166 7814.38 1196.51 53901.84 88888.00 2022-06-15 17:02:45.000 166 7814.29 1196.95 53901.71 88888.00 2022-06-15 17:02:46.000 166 7814.15 1197.45 53901.55 88888.00 2022-06-15 17:02:47.000 166 7814.06 1198.00 53901.34 88888.00 2022-06-15 17:02:48.000 166 7813.96 1198.50 53901.15 88888.00 2022-06-15 17:02:49.000 166 7813.78 1199.00 53900.97 88888.00 2022-06-15 17:02:50.000 166 7813.56 1199.45 53900.74 88888.00 2022-06-15 17:02:51.000 166 7813.31 1199.83 53900.51 88888.00 2022-06-15 17:02:52.000 166 7813.05 1200.18 53900.30 88888.00 2022-06-15 17:02:53.000 166 7812.87 1200.45 53900.14 88888.00 2022-06-15 17:02:54.000 166 7812.76 1200.68 53900.09 88888.00 2022-06-15 17:02:55.000 166 7812.64 1200.96 53900.09 88888.00 2022-06-15 17:02:56.000 166 7812.54 1201.27 53900.08 88888.00 2022-06-15 17:02:57.000 166 7812.49 1201.57 53900.04 88888.00 2022-06-15 17:02:58.000 166 7812.42 1201.94 53900.05 88888.00 2022-06-15 17:02:59.000 166 7812.32 1202.39 53900.08 88888.00 2022-06-15 17:03:00.000 166 7812.33 1202.78 53900.07 88888.00 2022-06-15 17:03:01.000 166 7812.42 1203.06 53900.09 88888.00 2022-06-15 17:03:02.000 166 7812.46 1203.39 53900.25 88888.00 2022-06-15 17:03:03.000 166 7812.55 1203.80 53900.33 88888.00 2022-06-15 17:03:04.000 166 7812.71 1204.14 53900.38 88888.00 2022-06-15 17:03:05.000 166 7812.85 1204.44 53900.56 88888.00 2022-06-15 17:03:06.000 166 7813.04 1204.77 53900.74 88888.00 2022-06-15 17:03:07.000 166 7813.32 1205.07 53900.82 88888.00 2022-06-15 17:03:08.000 166 7813.56 1205.32 53900.98 88888.00 2022-06-15 17:03:09.000 166 7813.70 1205.59 53901.20 88888.00 2022-06-15 17:03:10.000 166 7813.77 1205.89 53901.37 88888.00 2022-06-15 17:03:11.000 166 7813.87 1206.16 53901.42 88888.00 2022-06-15 17:03:12.000 166 7814.03 1206.36 53901.48 88888.00 2022-06-15 17:03:13.000 166 7814.12 1206.60 53901.60 88888.00 2022-06-15 17:03:14.000 166 7814.13 1206.96 53901.65 88888.00 2022-06-15 17:03:15.000 166 7814.08 1207.33 53901.61 88888.00 2022-06-15 17:03:16.000 166 7814.01 1207.61 53901.54 88888.00 2022-06-15 17:03:17.000 166 7813.90 1207.81 53901.52 88888.00 2022-06-15 17:03:18.000 166 7813.76 1207.97 53901.52 88888.00 2022-06-15 17:03:19.000 166 7813.59 1208.11 53901.48 88888.00 2022-06-15 17:03:20.000 166 7813.39 1208.24 53901.42 88888.00 2022-06-15 17:03:21.000 166 7813.17 1208.41 53901.35 88888.00 2022-06-15 17:03:22.000 166 7812.96 1208.57 53901.27 88888.00 2022-06-15 17:03:23.000 166 7812.74 1208.70 53901.21 88888.00 2022-06-15 17:03:24.000 166 7812.53 1208.86 53901.16 88888.00 2022-06-15 17:03:25.000 166 7812.31 1209.01 53901.06 88888.00 2022-06-15 17:03:26.000 166 7812.04 1209.12 53900.93 88888.00 2022-06-15 17:03:27.000 166 7811.76 1209.26 53900.77 88888.00 2022-06-15 17:03:28.000 166 7811.48 1209.41 53900.64 88888.00 2022-06-15 17:03:29.000 166 7811.12 1209.59 53900.60 88888.00 2022-06-15 17:03:30.000 166 7810.77 1209.85 53900.54 88888.00 2022-06-15 17:03:31.000 166 7810.54 1210.08 53900.41 88888.00 2022-06-15 17:03:32.000 166 7810.34 1210.28 53900.31 88888.00 2022-06-15 17:03:33.000 166 7810.09 1210.53 53900.25 88888.00 2022-06-15 17:03:34.000 166 7809.80 1210.87 53900.17 88888.00 2022-06-15 17:03:35.000 166 7809.52 1211.22 53900.05 88888.00 2022-06-15 17:03:36.000 166 7809.27 1211.55 53899.94 88888.00 2022-06-15 17:03:37.000 166 7809.04 1211.93 53899.87 88888.00 2022-06-15 17:03:38.000 166 7808.85 1212.34 53899.77 88888.00 2022-06-15 17:03:39.000 166 7808.66 1212.78 53899.66 88888.00 2022-06-15 17:03:40.000 166 7808.43 1213.25 53899.49 88888.00 2022-06-15 17:03:41.000 166 7808.20 1213.69 53899.29 88888.00 2022-06-15 17:03:42.000 166 7807.91 1214.13 53899.12 88888.00 2022-06-15 17:03:43.000 166 7807.60 1214.61 53898.98 88888.00 2022-06-15 17:03:44.000 166 7807.34 1215.06 53898.81 88888.00 2022-06-15 17:03:45.000 166 7807.08 1215.49 53898.65 88888.00 2022-06-15 17:03:46.000 166 7806.77 1215.99 53898.50 88888.00 2022-06-15 17:03:47.000 166 7806.48 1216.46 53898.27 88888.00 2022-06-15 17:03:48.000 166 7806.16 1216.80 53897.98 88888.00 2022-06-15 17:03:49.000 166 7805.69 1217.13 53897.75 88888.00 2022-06-15 17:03:50.000 166 7805.17 1217.49 53897.43 88888.00 2022-06-15 17:03:51.000 166 7804.68 1217.83 53897.03 88888.00 2022-06-15 17:03:52.000 166 7804.17 1218.19 53896.68 88888.00 2022-06-15 17:03:53.000 166 7803.65 1218.62 53896.31 88888.00 2022-06-15 17:03:54.000 166 7803.09 1219.05 53895.95 88888.00 2022-06-15 17:03:55.000 166 7802.37 1219.48 53895.65 88888.00 2022-06-15 17:03:56.000 166 7801.57 1219.90 53895.23 88888.00 2022-06-15 17:03:57.000 166 7800.71 1220.27 53894.68 88888.00 2022-06-15 17:03:58.000 166 7799.71 1220.60 53894.12 88888.00 2022-06-15 17:03:59.000 166 7798.64 1220.92 53893.58 88888.00 2022-06-15 17:04:00.000 166 7797.55 1221.17 53893.02 88888.00 2022-06-15 17:04:01.000 166 7796.37 1221.42 53892.43 88888.00 2022-06-15 17:04:02.000 166 7795.05 1221.72 53891.75 88888.00 2022-06-15 17:04:03.000 166 7793.66 1222.00 53890.97 88888.00 2022-06-15 17:04:04.000 166 7792.18 1222.25 53890.13 88888.00 2022-06-15 17:04:05.000 166 7790.53 1222.54 53889.27 88888.00 2022-06-15 17:04:06.000 166 7788.70 1222.90 53888.40 88888.00 2022-06-15 17:04:07.000 166 7786.74 1223.36 53887.52 88888.00 2022-06-15 17:04:08.000 166 7784.81 1223.85 53886.62 88888.00 2022-06-15 17:04:09.000 166 7782.97 1224.28 53885.82 88888.00 2022-06-15 17:04:10.000 166 7781.10 1224.75 53885.14 88888.00 2022-06-15 17:04:11.000 166 7779.21 1225.26 53884.42 88888.00 2022-06-15 17:04:12.000 166 7777.32 1225.78 53883.68 88888.00 2022-06-15 17:04:13.000 166 7775.41 1226.40 53883.02 88888.00 2022-06-15 17:04:14.000 166 7773.63 1227.06 53882.48 88888.00 2022-06-15 17:04:15.000 166 7772.02 1227.60 53882.04 88888.00 2022-06-15 17:04:16.000 166 7770.51 1228.09 53881.72 88888.00 2022-06-15 17:04:17.000 166 7769.09 1228.68 53881.62 88888.00 2022-06-15 17:04:18.000 166 7767.76 1229.36 53881.71 88888.00 2022-06-15 17:04:19.000 166 7766.57 1230.03 53881.82 88888.00 2022-06-15 17:04:20.000 166 7765.58 1230.51 53881.99 88888.00 2022-06-15 17:04:21.000 166 7764.73 1230.76 53882.43 88888.00 2022-06-15 17:04:22.000 166 7763.99 1230.96 53883.09 88888.00 2022-06-15 17:04:23.000 166 7763.47 1231.26 53883.80 88888.00 2022-06-15 17:04:24.000 166 7763.06 1231.58 53884.46 88888.00 2022-06-15 17:04:25.000 166 7762.54 1231.77 53885.01 88888.00 2022-06-15 17:04:26.000 166 7761.90 1231.87 53885.47 88888.00 2022-06-15 17:04:27.000 166 7761.28 1232.06 53885.90 88888.00 2022-06-15 17:04:28.000 166 7760.79 1232.44 53886.39 88888.00 2022-06-15 17:04:29.000 166 7760.55 1232.87 53887.09 88888.00 2022-06-15 17:04:30.000 166 7760.55 1233.16 53888.00 88888.00 2022-06-15 17:04:31.000 166 7760.61 1233.43 53888.93 88888.00 2022-06-15 17:04:32.000 166 7760.69 1233.87 53889.75 88888.00 2022-06-15 17:04:33.000 166 7760.73 1234.39 53890.50 88888.00 2022-06-15 17:04:34.000 166 7760.81 1234.79 53891.28 88888.00 2022-06-15 17:04:35.000 166 7761.05 1235.05 53892.10 88888.00 2022-06-15 17:04:36.000 166 7761.42 1235.23 53893.01 88888.00 2022-06-15 17:04:37.000 166 7761.93 1235.33 53894.11 88888.00 2022-06-15 17:04:38.000 166 7762.57 1235.44 53895.34 88888.00 2022-06-15 17:04:39.000 166 7763.22 1235.61 53896.46 88888.00 2022-06-15 17:04:40.000 166 7763.77 1235.64 53897.35 88888.00 2022-06-15 17:04:41.000 166 7764.21 1235.64 53898.16 88888.00 2022-06-15 17:04:42.000 166 7764.69 1235.75 53898.97 88888.00 2022-06-15 17:04:43.000 166 7765.20 1235.80 53899.77 88888.00 2022-06-15 17:04:44.000 166 7765.69 1235.78 53900.54 88888.00 2022-06-15 17:04:45.000 166 7766.23 1235.69 53901.31 88888.00 2022-06-15 17:04:46.000 166 7766.75 1235.60 53902.01 88888.00 2022-06-15 17:04:47.000 166 7767.18 1235.64 53902.59 88888.00 2022-06-15 17:04:48.000 166 7767.61 1235.64 53903.14 88888.00 2022-06-15 17:04:49.000 166 7768.15 1235.44 53903.73 88888.00 2022-06-15 17:04:50.000 166 7768.80 1235.15 53904.38 88888.00 2022-06-15 17:04:51.000 166 7769.52 1234.91 53905.07 88888.00 2022-06-15 17:04:52.000 166 7770.30 1234.72 53905.72 88888.00 2022-06-15 17:04:53.000 166 7771.13 1234.46 53906.30 88888.00 2022-06-15 17:04:54.000 166 7771.93 1234.15 53906.87 88888.00 2022-06-15 17:04:55.000 166 7772.73 1233.92 53907.32 88888.00 2022-06-15 17:04:56.000 166 7773.62 1233.67 53907.75 88888.00 2022-06-15 17:04:57.000 166 7774.45 1233.36 53908.24 88888.00 2022-06-15 17:04:58.000 166 7775.13 1233.03 53908.63 88888.00 2022-06-15 17:04:59.000 166 7775.81 1232.73 53908.88 88888.00 2022-06-15 17:05:00.000 166 7776.59 1232.49 53909.05 88888.00 2022-06-15 17:05:01.000 166 7777.41 1232.33 53909.20 88888.00 2022-06-15 17:05:02.000 166 7778.21 1232.24 53909.39 88888.00 2022-06-15 17:05:03.000 166 7779.01 1232.09 53909.57 88888.00 2022-06-15 17:05:04.000 166 7779.81 1231.87 53909.73 88888.00 2022-06-15 17:05:05.000 166 7780.61 1231.69 53909.91 88888.00 2022-06-15 17:05:06.000 166 7781.47 1231.55 53910.05 88888.00 2022-06-15 17:05:07.000 166 7782.35 1231.36 53910.16 88888.00 2022-06-15 17:05:08.000 166 7783.14 1231.17 53910.21 88888.00 2022-06-15 17:05:09.000 166 7783.85 1231.04 53910.14 88888.00 2022-06-15 17:05:10.000 166 7784.56 1230.93 53910.05 88888.00 2022-06-15 17:05:11.000 166 7785.26 1230.83 53909.99 88888.00 2022-06-15 17:05:12.000 166 7785.95 1230.79 53909.90 88888.00 2022-06-15 17:05:13.000 166 7786.70 1230.81 53909.81 88888.00 2022-06-15 17:05:14.000 166 7787.48 1230.93 53909.77 88888.00 2022-06-15 17:05:15.000 166 7788.19 1231.24 53909.72 88888.00 2022-06-15 17:05:16.000 166 7788.85 1231.68 53909.48 88888.00 2022-06-15 17:05:17.000 166 7789.43 1232.13 53909.10 88888.00 2022-06-15 17:05:18.000 166 7789.78 1232.62 53908.77 88888.00 2022-06-15 17:05:19.000 166 7789.99 1233.13 53908.38 88888.00 2022-06-15 17:05:20.000 166 7790.25 1233.60 53907.90 88888.00 2022-06-15 17:05:21.000 166 7790.51 1234.05 53907.51 88888.00 2022-06-15 17:05:22.000 166 7790.67 1234.56 53907.14 88888.00 2022-06-15 17:05:23.000 166 7790.81 1235.05 53906.70 88888.00 2022-06-15 17:05:24.000 166 7791.00 1235.37 53906.32 88888.00 2022-06-15 17:05:25.000 166 7791.19 1235.59 53906.05 88888.00 2022-06-15 17:05:26.000 166 7791.37 1235.81 53905.73 88888.00 2022-06-15 17:05:27.000 166 7791.58 1236.03 53905.37 88888.00 2022-06-15 17:05:28.000 166 7791.78 1236.27 53905.09 88888.00 2022-06-15 17:05:29.000 166 7792.01 1236.48 53904.84 88888.00 2022-06-15 17:05:30.000 166 7792.33 1236.62 53904.56 88888.00 2022-06-15 17:05:31.000 166 7792.62 1236.71 53904.37 88888.00 2022-06-15 17:05:32.000 166 7792.77 1236.86 53904.24 88888.00 2022-06-15 17:05:33.000 166 7792.95 1237.00 53904.04 88888.00 2022-06-15 17:05:34.000 166 7793.27 1237.05 53903.84 88888.00 2022-06-15 17:05:35.000 166 7793.61 1237.04 53903.73 88888.00 2022-06-15 17:05:36.000 166 7793.83 1237.07 53903.63 88888.00 2022-06-15 17:05:37.000 166 7793.94 1237.17 53903.45 88888.00 2022-06-15 17:05:38.000 166 7794.04 1237.26 53903.21 88888.00 2022-06-15 17:05:39.000 166 7794.06 1237.32 53903.03 88888.00 2022-06-15 17:05:40.000 166 7794.09 1237.39 53902.88 88888.00 2022-06-15 17:05:41.000 166 7794.18 1237.44 53902.74 88888.00 2022-06-15 17:05:42.000 166 7794.22 1237.48 53902.59 88888.00 2022-06-15 17:05:43.000 166 7794.11 1237.55 53902.28 88888.00 2022-06-15 17:05:44.000 166 7793.88 1237.60 53901.85 88888.00 2022-06-15 17:05:45.000 166 7793.52 1237.65 53901.47 88888.00 2022-06-15 17:05:46.000 166 7793.12 1237.71 53901.11 88888.00 2022-06-15 17:05:47.000 166 7792.78 1237.72 53900.73 88888.00 2022-06-15 17:05:48.000 166 7792.38 1237.73 53900.40 88888.00 2022-06-15 17:05:49.000 166 7791.88 1237.84 53900.09 88888.00 2022-06-15 17:05:50.000 166 7791.35 1237.99 53899.80 88888.00 2022-06-15 17:05:51.000 166 7790.88 1238.09 53899.52 88888.00 2022-06-15 17:05:52.000 166 7790.43 1238.21 53899.22 88888.00 2022-06-15 17:05:53.000 166 7789.93 1238.39 53898.94 88888.00 2022-06-15 17:05:54.000 166 7789.48 1238.59 53898.72 88888.00 2022-06-15 17:05:55.000 166 7789.14 1238.70 53898.59 88888.00 2022-06-15 17:05:56.000 166 7788.86 1238.72 53898.53 88888.00 2022-06-15 17:05:57.000 166 7788.58 1238.75 53898.48 88888.00 2022-06-15 17:05:58.000 166 7788.27 1238.80 53898.52 88888.00 2022-06-15 17:05:59.000 166 7787.96 1238.93 53898.68 88888.00 2022-06-15 17:06:00.000 166 7787.72 1239.15 53898.72 88888.00 2022-06-15 17:06:01.000 166 7787.48 1239.39 53898.59 88888.00 2022-06-15 17:06:02.000 166 7787.15 1239.63 53898.45 88888.00 2022-06-15 17:06:03.000 166 7786.75 1239.91 53898.34 88888.00 2022-06-15 17:06:04.000 166 7786.32 1240.19 53898.17 88888.00 2022-06-15 17:06:05.000 166 7785.80 1240.48 53897.96 88888.00 2022-06-15 17:06:06.000 166 7785.25 1240.77 53897.80 88888.00 2022-06-15 17:06:07.000 166 7784.75 1241.09 53897.68 88888.00 2022-06-15 17:06:08.000 166 7784.30 1241.49 53897.57 88888.00 2022-06-15 17:06:09.000 166 7783.90 1241.95 53897.45 88888.00 2022-06-15 17:06:10.000 166 7783.58 1242.43 53897.27 88888.00 2022-06-15 17:06:11.000 166 7783.22 1242.96 53897.05 88888.00 2022-06-15 17:06:12.000 166 7782.71 1243.57 53896.83 88888.00 2022-06-15 17:06:13.000 166 7782.21 1244.22 53896.64 88888.00 2022-06-15 17:06:14.000 166 7781.87 1244.85 53896.55 88888.00 2022-06-15 17:06:15.000 166 7781.66 1245.40 53896.61 88888.00 2022-06-15 17:06:16.000 166 7781.47 1245.89 53896.71 88888.00 2022-06-15 17:06:17.000 166 7781.34 1246.35 53896.74 88888.00 2022-06-15 17:06:18.000 166 7781.34 1246.78 53896.82 88888.00 2022-06-15 17:06:19.000 166 7781.46 1247.19 53897.20 88888.00 2022-06-15 17:06:20.000 166 7781.72 1247.53 53897.78 88888.00 2022-06-15 17:06:21.000 166 7782.05 1247.71 53898.29 88888.00 2022-06-15 17:06:22.000 166 7782.38 1247.72 53898.75 88888.00 2022-06-15 17:06:23.000 166 7782.75 1247.58 53899.22 88888.00 2022-06-15 17:06:24.000 166 7783.26 1247.24 53899.68 88888.00 2022-06-15 17:06:25.000 166 7783.88 1246.70 53900.21 88888.00 2022-06-15 17:06:26.000 166 7784.48 1246.07 53900.93 88888.00 2022-06-15 17:06:27.000 166 7785.12 1245.47 53901.65 88888.00 2022-06-15 17:06:28.000 166 7785.92 1244.87 53902.20 88888.00 2022-06-15 17:06:29.000 166 7786.72 1244.23 53902.73 88888.00 2022-06-15 17:06:30.000 166 7787.44 1243.63 53903.21 88888.00 2022-06-15 17:06:31.000 166 7788.13 1243.11 53903.59 88888.00 2022-06-15 17:06:32.000 166 7788.75 1242.67 53903.97 88888.00 2022-06-15 17:06:33.000 166 7789.38 1242.35 53904.29 88888.00 2022-06-15 17:06:34.000 166 7790.09 1242.10 53904.59 88888.00 2022-06-15 17:06:35.000 166 7790.81 1241.96 53904.93 88888.00 2022-06-15 17:06:36.000 166 7791.49 1241.90 53905.20 88888.00 2022-06-15 17:06:37.000 166 7792.11 1241.87 53905.32 88888.00 2022-06-15 17:06:38.000 166 7792.62 1241.91 53905.37 88888.00 2022-06-15 17:06:39.000 166 7793.08 1242.04 53905.39 88888.00 2022-06-15 17:06:40.000 166 7793.58 1242.16 53905.43 88888.00 2022-06-15 17:06:41.000 166 7794.18 1242.29 53905.55 88888.00 2022-06-15 17:06:42.000 166 7794.82 1242.46 53905.70 88888.00 2022-06-15 17:06:43.000 166 7795.38 1242.70 53905.82 88888.00 2022-06-15 17:06:44.000 166 7795.74 1242.99 53905.82 88888.00 2022-06-15 17:06:45.000 166 7796.02 1243.29 53905.69 88888.00 2022-06-15 17:06:46.000 166 7796.38 1243.48 53905.55 88888.00 2022-06-15 17:06:47.000 166 7796.80 1243.55 53905.56 88888.00 2022-06-15 17:06:48.000 166 7797.19 1243.59 53905.71 88888.00 2022-06-15 17:06:49.000 166 7797.60 1243.62 53905.91 88888.00 2022-06-15 17:06:50.000 166 7798.17 1243.48 53906.10 88888.00 2022-06-15 17:06:51.000 166 7798.85 1243.16 53906.32 88888.00 2022-06-15 17:06:52.000 166 7799.52 1242.77 53906.62 88888.00 2022-06-15 17:06:53.000 166 7800.19 1242.37 53906.96 88888.00 2022-06-15 17:06:54.000 166 7800.94 1241.96 53907.36 88888.00 2022-06-15 17:06:55.000 166 7801.80 1241.52 53907.87 88888.00 2022-06-15 17:06:56.000 166 7802.77 1241.03 53908.45 88888.00 2022-06-15 17:06:57.000 166 7803.81 1240.52 53908.98 88888.00 2022-06-15 17:06:58.000 166 7804.87 1239.95 53909.44 88888.00 2022-06-15 17:06:59.000 166 7805.87 1239.36 53909.93 88888.00 2022-06-15 17:07:00.000 166 7806.76 1238.86 53910.39 88888.00 2022-06-15 17:07:01.000 166 7807.66 1238.41 53910.75 88888.00 2022-06-15 17:07:02.000 166 7808.63 1237.91 53911.11 88888.00 2022-06-15 17:07:03.000 166 7809.62 1237.38 53911.54 88888.00 2022-06-15 17:07:04.000 166 7810.61 1236.89 53911.97 88888.00 2022-06-15 17:07:05.000 166 7811.53 1236.43 53912.38 88888.00 2022-06-15 17:07:06.000 166 7812.30 1236.04 53912.74 88888.00 2022-06-15 17:07:07.000 166 7812.98 1235.73 53913.01 88888.00 2022-06-15 17:07:08.000 166 7813.71 1235.35 53913.27 88888.00 2022-06-15 17:07:09.000 166 7814.46 1234.89 53913.62 88888.00 2022-06-15 17:07:10.000 166 7815.17 1234.50 53914.04 88888.00 2022-06-15 17:07:11.000 166 7815.89 1234.21 53914.43 88888.00 2022-06-15 17:07:12.000 166 7816.66 1233.90 53914.75 88888.00 2022-06-15 17:07:13.000 166 7817.34 1233.58 53915.07 88888.00 2022-06-15 17:07:14.000 166 7817.91 1233.34 53915.45 88888.00 2022-06-15 17:07:15.000 166 7818.48 1233.09 53915.79 88888.00 2022-06-15 17:07:16.000 166 7819.07 1232.81 53916.05 88888.00 2022-06-15 17:07:17.000 166 7819.54 1232.57 53916.34 88888.00 2022-06-15 17:07:18.000 166 7819.93 1232.41 53916.60 88888.00 2022-06-15 17:07:19.000 166 7820.30 1232.25 53916.88 88888.00 2022-06-15 17:07:20.000 166 7820.63 1232.10 53917.25 88888.00 2022-06-15 17:07:21.000 166 7820.92 1232.02 53917.60 88888.00 2022-06-15 17:07:22.000 166 7821.17 1232.00 53917.87 88888.00 2022-06-15 17:07:23.000 166 7821.40 1232.01 53918.08 88888.00 2022-06-15 17:07:24.000 166 7821.56 1232.01 53918.23 88888.00 2022-06-15 17:07:25.000 166 7821.61 1232.04 53918.37 88888.00 2022-06-15 17:07:26.000 166 7821.63 1232.09 53918.50 88888.00 2022-06-15 17:07:27.000 166 7821.63 1232.13 53918.63 88888.00 2022-06-15 17:07:28.000 166 7821.62 1232.17 53918.77 88888.00 2022-06-15 17:07:29.000 166 7821.62 1232.22 53918.93 88888.00 2022-06-15 17:07:30.000 166 7821.59 1232.24 53919.09 88888.00 2022-06-15 17:07:31.000 166 7821.56 1232.30 53919.30 88888.00 2022-06-15 17:07:32.000 166 7821.58 1232.41 53919.54 88888.00 2022-06-15 17:07:33.000 166 7821.62 1232.52 53919.80 88888.00 2022-06-15 17:07:34.000 166 7821.66 1232.66 53920.09 88888.00 2022-06-15 17:07:35.000 166 7821.71 1232.82 53920.36 88888.00 2022-06-15 17:07:36.000 166 7821.75 1232.97 53920.62 88888.00 2022-06-15 17:07:37.000 166 7821.78 1233.14 53920.92 88888.00 2022-06-15 17:07:38.000 166 7821.83 1233.29 53921.20 88888.00 2022-06-15 17:07:39.000 166 7821.91 1233.37 53921.51 88888.00 2022-06-15 17:07:40.000 166 7821.95 1233.48 53921.88 88888.00 2022-06-15 17:07:41.000 166 7822.01 1233.58 53922.23 88888.00 2022-06-15 17:07:42.000 166 7822.13 1233.59 53922.57 88888.00 2022-06-15 17:07:43.000 166 7822.20 1233.56 53922.96 88888.00 2022-06-15 17:07:44.000 166 7822.21 1233.60 53923.35 88888.00 2022-06-15 17:07:45.000 166 7822.27 1233.73 53923.74 88888.00 2022-06-15 17:07:46.000 166 7822.39 1233.91 53924.14 88888.00 2022-06-15 17:07:47.000 166 7822.62 1234.11 53924.46 88888.00 2022-06-15 17:07:48.000 166 7822.88 1234.26 53924.84 88888.00 2022-06-15 17:07:49.000 166 7823.02 1234.49 53925.38 88888.00 2022-06-15 17:07:50.000 166 7823.16 1234.81 53925.85 88888.00 2022-06-15 17:07:51.000 166 7823.40 1235.06 53926.18 88888.00 2022-06-15 17:07:52.000 166 7823.63 1235.24 53926.58 88888.00 2022-06-15 17:07:53.000 166 7823.82 1235.48 53927.04 88888.00 2022-06-15 17:07:54.000 166 7824.05 1235.78 53927.43 88888.00 2022-06-15 17:07:55.000 166 7824.30 1236.01 53927.86 88888.00 2022-06-15 17:07:56.000 166 7824.53 1236.17 53928.32 88888.00 2022-06-15 17:07:57.000 166 7824.78 1236.33 53928.79 88888.00 2022-06-15 17:07:58.000 166 7825.06 1236.48 53929.23 88888.00 2022-06-15 17:07:59.000 166 7825.37 1236.59 53929.61 88888.00 2022-06-15 17:08:00.000 166 7825.65 1236.68 53929.96 88888.00 2022-06-15 17:08:01.000 166 7825.87 1236.79 53930.36 88888.00 2022-06-15 17:08:02.000 166 7826.13 1236.89 53930.71 88888.00 2022-06-15 17:08:03.000 166 7826.47 1236.92 53931.02 88888.00 2022-06-15 17:08:04.000 166 7826.79 1236.91 53931.37 88888.00 2022-06-15 17:08:05.000 166 7827.08 1236.95 53931.70 88888.00 2022-06-15 17:08:06.000 166 7827.31 1237.01 53931.97 88888.00 2022-06-15 17:08:07.000 166 7827.46 1237.09 53932.25 88888.00 2022-06-15 17:08:08.000 166 7827.58 1237.22 53932.45 88888.00 2022-06-15 17:08:09.000 166 7827.72 1237.34 53932.54 88888.00 2022-06-15 17:08:10.000 166 7827.87 1237.40 53932.64 88888.00 2022-06-15 17:08:11.000 166 7828.05 1237.44 53932.80 88888.00 2022-06-15 17:08:12.000 166 7828.24 1237.46 53932.96 88888.00 2022-06-15 17:08:13.000 166 7828.44 1237.45 53933.06 88888.00 2022-06-15 17:08:14.000 166 7828.61 1237.41 53933.12 88888.00 2022-06-15 17:08:15.000 166 7828.75 1237.39 53933.19 88888.00 2022-06-15 17:08:16.000 166 7828.88 1237.40 53933.24 88888.00 2022-06-15 17:08:17.000 166 7829.04 1237.37 53933.25 88888.00 2022-06-15 17:08:18.000 166 7829.19 1237.28 53933.24 88888.00 2022-06-15 17:08:19.000 166 7829.28 1237.18 53933.26 88888.00 2022-06-15 17:08:20.000 166 7829.36 1237.09 53933.22 88888.00 2022-06-15 17:08:21.000 166 7829.49 1236.95 53933.10 88888.00 2022-06-15 17:08:22.000 166 7829.55 1236.77 53933.01 88888.00 2022-06-15 17:08:23.000 166 7829.50 1236.65 53932.88 88888.00 2022-06-15 17:08:24.000 166 7829.43 1236.55 53932.58 88888.00 2022-06-15 17:08:25.000 166 7829.31 1236.44 53932.25 88888.00 2022-06-15 17:08:26.000 166 7829.12 1236.42 53931.93 88888.00 2022-06-15 17:08:27.000 166 7828.97 1236.41 53931.52 88888.00 2022-06-15 17:08:28.000 166 7828.82 1236.34 53931.11 88888.00 2022-06-15 17:08:29.000 166 7828.61 1236.28 53930.73 88888.00 2022-06-15 17:08:30.000 166 7828.38 1236.27 53930.25 88888.00 2022-06-15 17:08:31.000 166 7828.14 1236.30 53929.66 88888.00 2022-06-15 17:08:32.000 166 7827.81 1236.37 53929.05 88888.00 2022-06-15 17:08:33.000 166 7827.39 1236.52 53928.40 88888.00 2022-06-15 17:08:34.000 166 7826.97 1236.70 53927.69 88888.00 2022-06-15 17:08:35.000 166 7826.60 1236.83 53926.96 88888.00 2022-06-15 17:08:36.000 166 7826.18 1236.99 53926.27 88888.00 2022-06-15 17:08:37.000 166 7825.67 1237.28 53925.50 88888.00 2022-06-15 17:08:38.000 166 7825.17 1237.64 53924.61 88888.00 2022-06-15 17:08:39.000 166 7824.64 1238.08 53923.74 88888.00 2022-06-15 17:08:40.000 166 7824.10 1238.60 53922.89 88888.00 2022-06-15 17:08:41.000 166 7823.62 1239.07 53921.93 88888.00 2022-06-15 17:08:42.000 166 7823.14 1239.45 53920.98 88888.00 2022-06-15 17:08:43.000 166 7822.56 1239.79 53920.16 88888.00 2022-06-15 17:08:44.000 166 7821.98 1240.14 53919.35 88888.00 2022-06-15 17:08:45.000 166 7821.54 1240.46 53918.48 88888.00 2022-06-15 17:08:46.000 166 7821.16 1240.67 53917.64 88888.00 2022-06-15 17:08:47.000 166 7820.78 1240.80 53916.91 88888.00 2022-06-15 17:08:48.000 166 7820.39 1240.92 53916.21 88888.00 2022-06-15 17:08:49.000 166 7820.04 1241.00 53915.47 88888.00 2022-06-15 17:08:50.000 166 7819.80 1240.91 53914.78 88888.00 2022-06-15 17:08:51.000 166 7819.65 1240.69 53914.20 88888.00 2022-06-15 17:08:52.000 166 7819.48 1240.44 53913.70 88888.00 2022-06-15 17:08:53.000 166 7819.37 1240.11 53913.23 88888.00 2022-06-15 17:08:54.000 166 7819.37 1239.72 53912.76 88888.00 2022-06-15 17:08:55.000 166 7819.35 1239.37 53912.30 88888.00 2022-06-15 17:08:56.000 166 7819.29 1239.16 53911.82 88888.00 2022-06-15 17:08:57.000 166 7819.23 1238.97 53911.28 88888.00 2022-06-15 17:08:58.000 166 7819.18 1238.69 53910.77 88888.00 2022-06-15 17:08:59.000 166 7819.14 1238.43 53910.35 88888.00 2022-06-15 17:09:00.000 166 7819.21 1238.39 53909.96 88888.00 2022-06-15 17:09:01.000 166 7819.34 1238.42 53909.58 88888.00 2022-06-15 17:09:02.000 166 7819.46 1238.21 53909.28 88888.00 2022-06-15 17:09:03.000 166 7819.66 1237.76 53909.14 88888.00 2022-06-15 17:09:04.000 166 7819.99 1237.28 53909.11 88888.00 2022-06-15 17:09:05.000 166 7820.33 1236.84 53909.09 88888.00 2022-06-15 17:09:06.000 166 7820.64 1236.41 53909.10 88888.00 2022-06-15 17:09:07.000 166 7821.02 1235.99 53909.10 88888.00 2022-06-15 17:09:08.000 166 7821.47 1235.57 53909.08 88888.00 2022-06-15 17:09:09.000 166 7821.97 1235.14 53909.09 88888.00 2022-06-15 17:09:10.000 166 7822.60 1234.79 53909.13 88888.00 2022-06-15 17:09:11.000 166 7823.36 1234.59 53909.14 88888.00 2022-06-15 17:09:12.000 166 7824.05 1234.56 53909.06 88888.00 2022-06-15 17:09:13.000 166 7824.51 1234.59 53908.80 88888.00 2022-06-15 17:09:14.000 166 7824.89 1234.59 53908.47 88888.00 2022-06-15 17:09:15.000 166 7825.36 1234.56 53908.32 88888.00 2022-06-15 17:09:16.000 166 7825.92 1234.48 53908.37 88888.00 2022-06-15 17:09:17.000 166 7826.49 1234.44 53908.34 88888.00 2022-06-15 17:09:18.000 166 7826.90 1234.50 53908.15 88888.00 2022-06-15 17:09:19.000 166 7827.04 1234.51 53907.88 88888.00 2022-06-15 17:09:20.000 166 7827.08 1234.36 53907.52 88888.00 2022-06-15 17:09:21.000 166 7827.20 1234.12 53907.23 88888.00 2022-06-15 17:09:22.000 166 7827.37 1234.01 53907.04 88888.00 2022-06-15 17:09:23.000 166 7827.58 1234.05 53906.91 88888.00 2022-06-15 17:09:24.000 166 7827.80 1234.17 53906.87 88888.00 2022-06-15 17:09:25.000 166 7828.02 1234.41 53906.92 88888.00 2022-06-15 17:09:26.000 166 7828.34 1234.77 53906.96 88888.00 2022-06-15 17:09:27.000 166 7828.70 1235.17 53906.95 88888.00 2022-06-15 17:09:28.000 166 7828.97 1235.63 53906.77 88888.00 2022-06-15 17:09:29.000 166 7829.16 1236.11 53906.47 88888.00 2022-06-15 17:09:30.000 166 7829.41 1236.46 53906.30 88888.00 2022-06-15 17:09:31.000 166 7829.73 1236.62 53906.33 88888.00 2022-06-15 17:09:32.000 166 7829.97 1236.80 53906.30 88888.00 2022-06-15 17:09:33.000 166 7830.06 1237.11 53906.09 88888.00 2022-06-15 17:09:34.000 166 7830.08 1237.46 53905.80 88888.00 2022-06-15 17:09:35.000 166 7830.07 1237.83 53905.50 88888.00 2022-06-15 17:09:36.000 166 7830.07 1238.26 53905.18 88888.00 2022-06-15 17:09:37.000 166 7830.13 1238.65 53904.88 88888.00 2022-06-15 17:09:38.000 166 7830.17 1238.98 53904.61 88888.00 2022-06-15 17:09:39.000 166 7830.19 1239.23 53904.31 88888.00 2022-06-15 17:09:40.000 166 7830.20 1239.38 53904.02 88888.00 2022-06-15 17:09:41.000 166 7830.16 1239.53 53903.75 88888.00 2022-06-15 17:09:42.000 166 7830.07 1239.72 53903.39 88888.00 2022-06-15 17:09:43.000 166 7829.86 1239.93 53902.91 88888.00 2022-06-15 17:09:44.000 166 7829.47 1240.04 53902.33 88888.00 2022-06-15 17:09:45.000 166 7828.93 1239.83 53901.72 88888.00 2022-06-15 17:09:46.000 166 7828.50 1239.38 53901.39 88888.00 2022-06-15 17:09:47.000 166 7828.24 1238.79 53901.36 88888.00 2022-06-15 17:09:48.000 166 7827.95 1238.11 53901.28 88888.00 2022-06-15 17:09:49.000 166 7827.54 1237.60 53900.94 88888.00 2022-06-15 17:09:50.000 166 7827.05 1237.32 53900.42 88888.00 2022-06-15 17:09:51.000 166 7826.53 1237.08 53899.89 88888.00 2022-06-15 17:09:52.000 166 7826.01 1236.82 53899.43 88888.00 2022-06-15 17:09:53.000 166 7825.45 1236.51 53899.01 88888.00 2022-06-15 17:09:54.000 166 7824.85 1236.11 53898.56 88888.00 2022-06-15 17:09:55.000 166 7824.26 1235.68 53898.14 88888.00 2022-06-15 17:09:56.000 166 7823.66 1235.28 53897.71 88888.00 2022-06-15 17:09:57.000 166 7822.96 1234.85 53897.17 88888.00 2022-06-15 17:09:58.000 166 7822.21 1234.41 53896.55 88888.00 2022-06-15 17:09:59.000 166 7821.42 1234.00 53895.92 88888.00 2022-06-15 17:10:00.000 166 7820.61 1233.59 53895.32 88888.00 2022-06-15 17:10:01.000 166 7819.79 1233.21 53894.72 88888.00 2022-06-15 17:10:02.000 166 7818.93 1232.97 53894.05 88888.00 2022-06-15 17:10:03.000 166 7818.04 1232.82 53893.34 88888.00 2022-06-15 17:10:04.000 166 7817.16 1232.67 53892.67 88888.00 2022-06-15 17:10:05.000 166 7816.28 1232.52 53892.02 88888.00 2022-06-15 17:10:06.000 166 7815.40 1232.34 53891.40 88888.00 2022-06-15 17:10:07.000 166 7814.54 1232.11 53890.84 88888.00 2022-06-15 17:10:08.000 166 7813.71 1231.92 53890.26 88888.00 2022-06-15 17:10:09.000 166 7812.87 1231.78 53889.64 88888.00 2022-06-15 17:10:10.000 166 7811.99 1231.67 53889.00 88888.00 2022-06-15 17:10:11.000 166 7811.12 1231.54 53888.35 88888.00 2022-06-15 17:10:12.000 166 7810.31 1231.35 53887.78 88888.00 2022-06-15 17:10:13.000 166 7809.52 1231.05 53887.30 88888.00 2022-06-15 17:10:14.000 166 7808.75 1230.74 53886.84 88888.00 2022-06-15 17:10:15.000 166 7808.01 1230.52 53886.34 88888.00 2022-06-15 17:10:16.000 166 7807.29 1230.38 53885.84 88888.00 2022-06-15 17:10:17.000 166 7806.57 1230.19 53885.44 88888.00 2022-06-15 17:10:18.000 166 7805.89 1229.87 53885.17 88888.00 2022-06-15 17:10:19.000 166 7805.32 1229.46 53884.96 88888.00 2022-06-15 17:10:20.000 166 7804.85 1229.06 53884.77 88888.00 2022-06-15 17:10:21.000 166 7804.42 1228.73 53884.57 88888.00 2022-06-15 17:10:22.000 166 7804.04 1228.45 53884.41 88888.00 2022-06-15 17:10:23.000 166 7803.70 1228.12 53884.34 88888.00 2022-06-15 17:10:24.000 166 7803.36 1227.74 53884.28 88888.00 2022-06-15 17:10:25.000 166 7803.08 1227.37 53884.20 88888.00 2022-06-15 17:10:26.000 166 7802.90 1227.04 53884.13 88888.00 2022-06-15 17:10:27.000 166 7802.75 1226.75 53884.05 88888.00 2022-06-15 17:10:28.000 166 7802.56 1226.44 53883.92 88888.00 2022-06-15 17:10:29.000 166 7802.34 1226.08 53883.79 88888.00 2022-06-15 17:10:30.000 166 7802.09 1225.72 53883.63 88888.00 2022-06-15 17:10:31.000 166 7801.86 1225.37 53883.46 88888.00 2022-06-15 17:10:32.000 166 7801.66 1224.99 53883.31 88888.00 2022-06-15 17:10:33.000 166 7801.48 1224.61 53883.18 88888.00 2022-06-15 17:10:34.000 166 7801.32 1224.25 53883.06 88888.00 2022-06-15 17:10:35.000 166 7801.15 1223.88 53882.94 88888.00 2022-06-15 17:10:36.000 166 7801.00 1223.50 53882.80 88888.00 2022-06-15 17:10:37.000 166 7800.87 1223.15 53882.68 88888.00 2022-06-15 17:10:38.000 166 7800.76 1222.87 53882.56 88888.00 2022-06-15 17:10:39.000 166 7800.65 1222.66 53882.39 88888.00 2022-06-15 17:10:40.000 166 7800.52 1222.51 53882.16 88888.00 2022-06-15 17:10:41.000 166 7800.37 1222.40 53881.97 88888.00 2022-06-15 17:10:42.000 166 7800.21 1222.34 53881.79 88888.00 2022-06-15 17:10:43.000 166 7800.05 1222.35 53881.49 88888.00 2022-06-15 17:10:44.000 166 7799.90 1222.46 53881.15 88888.00 2022-06-15 17:10:45.000 166 7799.79 1222.57 53880.89 88888.00 2022-06-15 17:10:46.000 166 7799.72 1222.67 53880.65 88888.00 2022-06-15 17:10:47.000 166 7799.69 1222.75 53880.48 88888.00 2022-06-15 17:10:48.000 166 7799.69 1222.71 53880.41 88888.00 2022-06-15 17:10:49.000 166 7799.66 1222.60 53880.32 88888.00 2022-06-15 17:10:50.000 166 7799.63 1222.50 53880.12 88888.00 2022-06-15 17:10:51.000 166 7799.62 1222.44 53879.91 88888.00 2022-06-15 17:10:52.000 166 7799.55 1222.44 53879.74 88888.00 2022-06-15 17:10:53.000 166 7799.43 1222.50 53879.47 88888.00 2022-06-15 17:10:54.000 166 7799.25 1222.64 53879.05 88888.00 2022-06-15 17:10:55.000 166 7799.10 1222.82 53878.69 88888.00 2022-06-15 17:10:56.000 166 7798.97 1222.91 53878.52 88888.00 2022-06-15 17:10:57.000 166 7798.81 1223.01 53878.39 88888.00 2022-06-15 17:10:58.000 166 7798.75 1223.25 53878.24 88888.00 2022-06-15 17:10:59.000 166 7798.82 1223.41 53878.14 88888.00 2022-06-15 17:11:00.000 166 7798.84 1223.47 53878.05 88888.00 2022-06-15 17:11:01.000 166 7798.78 1223.64 53877.98 88888.00 2022-06-15 17:11:02.000 166 7798.78 1223.85 53877.96 88888.00 2022-06-15 17:11:03.000 166 7798.86 1223.95 53877.93 88888.00 2022-06-15 17:11:04.000 166 7798.99 1224.03 53877.96 88888.00 2022-06-15 17:11:05.000 166 7799.21 1224.08 53878.16 88888.00 2022-06-15 17:11:06.000 166 7799.52 1223.94 53878.54 88888.00 2022-06-15 17:11:07.000 166 7799.81 1223.67 53878.99 88888.00 2022-06-15 17:11:08.000 166 7800.09 1223.40 53879.36 88888.00 2022-06-15 17:11:09.000 166 7800.43 1223.21 53879.68 88888.00 2022-06-15 17:11:10.000 166 7800.86 1223.10 53880.09 88888.00 2022-06-15 17:11:11.000 166 7801.43 1222.98 53880.61 88888.00 2022-06-15 17:11:12.000 166 7802.03 1222.73 53881.14 88888.00 2022-06-15 17:11:13.000 166 7802.60 1222.50 53881.60 88888.00 2022-06-15 17:11:14.000 166 7803.26 1222.30 53882.01 88888.00 2022-06-15 17:11:15.000 166 7803.95 1222.06 53882.55 88888.00 2022-06-15 17:11:16.000 166 7804.63 1221.86 53883.25 88888.00 2022-06-15 17:11:17.000 166 7805.45 1221.63 53883.98 88888.00 2022-06-15 17:11:18.000 166 7806.36 1221.25 53884.63 88888.00 2022-06-15 17:11:19.000 166 7807.19 1220.86 53885.16 88888.00 2022-06-15 17:11:20.000 166 7807.97 1220.60 53885.55 88888.00 2022-06-15 17:11:21.000 166 7808.79 1220.45 53886.04 88888.00 2022-06-15 17:11:22.000 166 7809.73 1220.26 53886.78 88888.00 2022-06-15 17:11:23.000 166 7810.80 1219.97 53887.58 88888.00 2022-06-15 17:11:24.000 166 7811.91 1219.60 53888.26 88888.00 2022-06-15 17:11:25.000 166 7813.00 1219.26 53888.85 88888.00 2022-06-15 17:11:26.000 166 7814.13 1218.98 53889.47 88888.00 2022-06-15 17:11:27.000 166 7815.29 1218.62 53890.19 88888.00 2022-06-15 17:11:28.000 166 7816.47 1218.23 53890.92 88888.00 2022-06-15 17:11:29.000 166 7817.73 1217.84 53891.71 88888.00 2022-06-15 17:11:30.000 166 7819.07 1217.34 53892.59 88888.00 2022-06-15 17:11:31.000 166 7820.45 1216.78 53893.46 88888.00 2022-06-15 17:11:32.000 166 7821.85 1216.32 53894.28 88888.00 2022-06-15 17:11:33.000 166 7823.27 1215.89 53895.05 88888.00 2022-06-15 17:11:34.000 166 7824.68 1215.41 53895.78 88888.00 2022-06-15 17:11:35.000 166 7826.02 1214.90 53896.48 88888.00 2022-06-15 17:11:36.000 166 7827.34 1214.40 53897.18 88888.00 2022-06-15 17:11:37.000 166 7828.69 1213.86 53897.84 88888.00 2022-06-15 17:11:38.000 166 7829.98 1213.35 53898.44 88888.00 2022-06-15 17:11:39.000 166 7831.21 1212.87 53898.96 88888.00 2022-06-15 17:11:40.000 166 7832.42 1212.32 53899.50 88888.00 2022-06-15 17:11:41.000 166 7833.57 1211.68 53900.03 88888.00 2022-06-15 17:11:42.000 166 7834.54 1211.10 53900.43 88888.00 2022-06-15 17:11:43.000 166 7835.37 1210.64 53900.70 88888.00 2022-06-15 17:11:44.000 166 7836.22 1210.21 53900.96 88888.00 2022-06-15 17:11:45.000 166 7837.06 1209.74 53901.25 88888.00 2022-06-15 17:11:46.000 166 7837.81 1209.25 53901.48 88888.00 2022-06-15 17:11:47.000 166 7838.52 1208.75 53901.64 88888.00 2022-06-15 17:11:48.000 166 7839.22 1208.20 53901.82 88888.00 2022-06-15 17:11:49.000 166 7839.88 1207.69 53902.00 88888.00 2022-06-15 17:11:50.000 166 7840.47 1207.29 53902.06 88888.00 2022-06-15 17:11:51.000 166 7841.02 1206.97 53901.98 88888.00 2022-06-15 17:11:52.000 166 7841.50 1206.69 53901.77 88888.00 2022-06-15 17:11:53.000 166 7841.89 1206.47 53901.56 88888.00 2022-06-15 17:11:54.000 166 7842.23 1206.35 53901.36 88888.00 2022-06-15 17:11:55.000 166 7842.56 1206.25 53901.05 88888.00 2022-06-15 17:11:56.000 166 7842.86 1206.10 53900.74 88888.00 2022-06-15 17:11:57.000 166 7843.14 1205.99 53900.50 88888.00 2022-06-15 17:11:58.000 166 7843.43 1205.90 53900.21 88888.00 2022-06-15 17:11:59.000 166 7843.73 1205.79 53899.87 88888.00 2022-06-15 17:12:00.000 166 7843.95 1205.71 53899.57 88888.00 2022-06-15 17:12:01.000 166 7844.08 1205.63 53899.25 88888.00 2022-06-15 17:12:02.000 166 7844.20 1205.49 53898.90 88888.00 2022-06-15 17:12:03.000 166 7844.34 1205.36 53898.56 88888.00 2022-06-15 17:12:04.000 166 7844.47 1205.22 53898.21 88888.00 2022-06-15 17:12:05.000 166 7844.52 1205.08 53897.83 88888.00 2022-06-15 17:12:06.000 166 7844.52 1204.97 53897.44 88888.00 2022-06-15 17:12:07.000 166 7844.54 1204.88 53897.05 88888.00 2022-06-15 17:12:08.000 166 7844.56 1204.81 53896.63 88888.00 2022-06-15 17:12:09.000 166 7844.61 1204.78 53896.23 88888.00 2022-06-15 17:12:10.000 166 7844.72 1204.79 53895.93 88888.00 2022-06-15 17:12:11.000 166 7844.83 1204.83 53895.65 88888.00 2022-06-15 17:12:12.000 166 7844.90 1204.91 53895.27 88888.00 2022-06-15 17:12:13.000 166 7844.93 1205.02 53894.85 88888.00 2022-06-15 17:12:14.000 166 7844.98 1205.13 53894.52 88888.00 2022-06-15 17:12:15.000 166 7845.06 1205.20 53894.25 88888.00 2022-06-15 17:12:16.000 166 7845.21 1205.23 53893.98 88888.00 2022-06-15 17:12:17.000 166 7845.39 1205.22 53893.77 88888.00 2022-06-15 17:12:18.000 166 7845.48 1205.25 53893.60 88888.00 2022-06-15 17:12:19.000 166 7845.53 1205.33 53893.32 88888.00 2022-06-15 17:12:20.000 166 7845.60 1205.37 53892.94 88888.00 2022-06-15 17:12:21.000 166 7845.63 1205.44 53892.56 88888.00 2022-06-15 17:12:22.000 166 7845.63 1205.57 53892.22 88888.00 2022-06-15 17:12:23.000 166 7845.59 1205.69 53891.93 88888.00 2022-06-15 17:12:24.000 166 7845.52 1205.81 53891.63 88888.00 2022-06-15 17:12:25.000 166 7845.50 1205.87 53891.32 88888.00 2022-06-15 17:12:26.000 166 7845.49 1205.83 53891.04 88888.00 2022-06-15 17:12:27.000 166 7845.44 1205.81 53890.75 88888.00 2022-06-15 17:12:28.000 166 7845.32 1205.82 53890.46 88888.00 2022-06-15 17:12:29.000 166 7845.11 1205.87 53890.20 88888.00 2022-06-15 17:12:30.000 166 7844.89 1206.00 53889.91 88888.00 2022-06-15 17:12:31.000 166 7844.72 1206.18 53889.60 88888.00 2022-06-15 17:12:32.000 166 7844.57 1206.30 53889.27 88888.00 2022-06-15 17:12:33.000 166 7844.40 1206.38 53888.90 88888.00 2022-06-15 17:12:34.000 166 7844.13 1206.47 53888.50 88888.00 2022-06-15 17:12:35.000 166 7843.74 1206.56 53888.13 88888.00 2022-06-15 17:12:36.000 166 7843.33 1206.72 53887.73 88888.00 2022-06-15 17:12:37.000 166 7842.97 1206.91 53887.25 88888.00 2022-06-15 17:12:38.000 166 7842.64 1207.11 53886.75 88888.00 2022-06-15 17:12:39.000 166 7842.29 1207.32 53886.30 88888.00 2022-06-15 17:12:40.000 166 7841.86 1207.54 53885.90 88888.00 2022-06-15 17:12:41.000 166 7841.39 1207.75 53885.45 88888.00 2022-06-15 17:12:42.000 166 7840.90 1207.89 53884.97 88888.00 2022-06-15 17:12:43.000 166 7840.39 1207.94 53884.50 88888.00 2022-06-15 17:12:44.000 166 7839.87 1207.97 53884.06 88888.00 2022-06-15 17:12:45.000 166 7839.34 1207.95 53883.62 88888.00 2022-06-15 17:12:46.000 166 7838.79 1207.91 53883.14 88888.00 2022-06-15 17:12:47.000 166 7838.21 1207.88 53882.64 88888.00 2022-06-15 17:12:48.000 166 7837.64 1207.85 53882.19 88888.00 2022-06-15 17:12:49.000 166 7837.08 1207.81 53881.75 88888.00 2022-06-15 17:12:50.000 166 7836.48 1207.76 53881.25 88888.00 2022-06-15 17:12:51.000 166 7835.83 1207.74 53880.71 88888.00 2022-06-15 17:12:52.000 166 7835.17 1207.72 53880.16 88888.00 2022-06-15 17:12:53.000 166 7834.56 1207.66 53879.63 88888.00 2022-06-15 17:12:54.000 166 7833.99 1207.62 53879.12 88888.00 2022-06-15 17:12:55.000 166 7833.38 1207.66 53878.61 88888.00 2022-06-15 17:12:56.000 166 7832.71 1207.73 53878.11 88888.00 2022-06-15 17:12:57.000 166 7832.02 1207.81 53877.58 88888.00 2022-06-15 17:12:58.000 166 7831.34 1208.01 53877.04 88888.00 2022-06-15 17:12:59.000 166 7830.70 1208.30 53876.49 88888.00 2022-06-15 17:13:00.000 166 7830.12 1208.61 53875.93 88888.00 2022-06-15 17:13:01.000 166 7829.55 1208.98 53875.43 88888.00 2022-06-15 17:13:02.000 166 7828.94 1209.40 53874.94 88888.00 2022-06-15 17:13:03.000 166 7828.37 1209.80 53874.41 88888.00 2022-06-15 17:13:04.000 166 7827.85 1210.21 53873.94 88888.00 2022-06-15 17:13:05.000 166 7827.33 1210.67 53873.52 88888.00 2022-06-15 17:13:06.000 166 7826.82 1211.17 53873.07 88888.00 2022-06-15 17:13:07.000 166 7826.23 1211.70 53872.66 88888.00 2022-06-15 17:13:08.000 166 7825.54 1212.32 53872.21 88888.00 2022-06-15 17:13:09.000 166 7824.92 1212.97 53871.70 88888.00 2022-06-15 17:13:10.000 166 7824.39 1213.58 53871.20 88888.00 2022-06-15 17:13:11.000 166 7823.89 1214.22 53870.77 88888.00 2022-06-15 17:13:12.000 166 7823.37 1214.90 53870.42 88888.00 2022-06-15 17:13:13.000 166 7822.86 1215.56 53870.09 88888.00 2022-06-15 17:13:14.000 166 7822.30 1216.24 53869.74 88888.00 2022-06-15 17:13:15.000 166 7821.71 1216.95 53869.38 88888.00 2022-06-15 17:13:16.000 166 7821.14 1217.62 53868.96 88888.00 2022-06-15 17:13:17.000 166 7820.59 1218.19 53868.55 88888.00 2022-06-15 17:13:18.000 166 7820.03 1218.71 53868.25 88888.00 2022-06-15 17:13:19.000 166 7819.50 1219.19 53867.91 88888.00 2022-06-15 17:13:20.000 166 7818.99 1219.58 53867.55 88888.00 2022-06-15 17:13:21.000 166 7818.41 1219.96 53867.27 88888.00 2022-06-15 17:13:22.000 166 7817.78 1220.42 53866.91 88888.00 2022-06-15 17:13:23.000 166 7817.17 1220.88 53866.53 88888.00 2022-06-15 17:13:24.000 166 7816.59 1221.37 53866.22 88888.00 2022-06-15 17:13:25.000 166 7816.04 1221.87 53865.89 88888.00 2022-06-15 17:13:26.000 166 7815.51 1222.34 53865.61 88888.00 2022-06-15 17:13:27.000 166 7814.99 1222.82 53865.37 88888.00 2022-06-15 17:13:28.000 166 7814.51 1223.26 53865.12 88888.00 2022-06-15 17:13:29.000 166 7814.04 1223.69 53864.95 88888.00 2022-06-15 17:13:30.000 166 7813.60 1224.15 53864.82 88888.00 2022-06-15 17:13:31.000 166 7813.25 1224.57 53864.68 88888.00 2022-06-15 17:13:32.000 166 7812.92 1224.97 53864.62 88888.00 2022-06-15 17:13:33.000 166 7812.62 1225.39 53864.60 88888.00 2022-06-15 17:13:34.000 166 7812.38 1225.81 53864.62 88888.00 2022-06-15 17:13:35.000 166 7812.22 1226.22 53864.73 88888.00 2022-06-15 17:13:36.000 166 7812.13 1226.62 53864.89 88888.00 2022-06-15 17:13:37.000 166 7812.05 1227.01 53865.08 88888.00 2022-06-15 17:13:38.000 166 7812.00 1227.43 53865.29 88888.00 2022-06-15 17:13:39.000 166 7812.02 1227.86 53865.53 88888.00 2022-06-15 17:13:40.000 166 7812.01 1228.30 53865.83 88888.00 2022-06-15 17:13:41.000 166 7811.98 1228.74 53866.09 88888.00 2022-06-15 17:13:42.000 166 7812.01 1229.12 53866.31 88888.00 2022-06-15 17:13:43.000 166 7812.05 1229.44 53866.61 88888.00 2022-06-15 17:13:44.000 166 7812.06 1229.78 53866.96 88888.00 2022-06-15 17:13:45.000 166 7812.08 1230.10 53867.27 88888.00 2022-06-15 17:13:46.000 166 7812.10 1230.38 53867.57 88888.00 2022-06-15 17:13:47.000 166 7812.12 1230.66 53867.90 88888.00 2022-06-15 17:13:48.000 166 7812.13 1230.95 53868.22 88888.00 2022-06-15 17:13:49.000 166 7812.12 1231.23 53868.54 88888.00 2022-06-15 17:13:50.000 166 7812.14 1231.44 53868.82 88888.00 2022-06-15 17:13:51.000 166 7812.16 1231.59 53869.11 88888.00 2022-06-15 17:13:52.000 166 7812.14 1231.75 53869.42 88888.00 2022-06-15 17:13:53.000 166 7812.13 1231.95 53869.73 88888.00 2022-06-15 17:13:54.000 166 7812.20 1232.14 53870.09 88888.00 2022-06-15 17:13:55.000 166 7812.32 1232.34 53870.52 88888.00 2022-06-15 17:13:56.000 166 7812.45 1232.50 53870.97 88888.00 2022-06-15 17:13:57.000 166 7812.60 1232.66 53871.40 88888.00 2022-06-15 17:13:58.000 166 7812.83 1232.80 53871.84 88888.00 2022-06-15 17:13:59.000 166 7813.10 1232.93 53872.34 88888.00 2022-06-15 17:14:00.000 166 7813.41 1233.04 53872.86 88888.00 2022-06-15 17:14:01.000 166 7813.79 1233.12 53873.40 88888.00 2022-06-15 17:14:02.000 166 7814.23 1233.16 53873.98 88888.00 2022-06-15 17:14:03.000 166 7814.71 1233.17 53874.55 88888.00 2022-06-15 17:14:04.000 166 7815.23 1233.17 53875.10 88888.00 2022-06-15 17:14:05.000 166 7815.75 1233.21 53875.63 88888.00 2022-06-15 17:14:06.000 166 7816.31 1233.25 53876.08 88888.00 2022-06-15 17:14:07.000 166 7816.96 1233.32 53876.55 88888.00 2022-06-15 17:14:08.000 166 7817.63 1233.44 53877.06 88888.00 2022-06-15 17:14:09.000 166 7818.29 1233.58 53877.52 88888.00 2022-06-15 17:14:10.000 166 7818.96 1233.72 53877.89 88888.00 2022-06-15 17:14:11.000 166 7819.61 1233.84 53878.14 88888.00 2022-06-15 17:14:12.000 166 7820.20 1233.94 53878.32 88888.00 2022-06-15 17:14:13.000 166 7820.77 1234.05 53878.50 88888.00 2022-06-15 17:14:14.000 166 7821.39 1234.21 53878.70 88888.00 2022-06-15 17:14:15.000 166 7822.10 1234.40 53878.95 88888.00 2022-06-15 17:14:16.000 166 7822.86 1234.55 53879.23 88888.00 2022-06-15 17:14:17.000 166 7823.60 1234.66 53879.50 88888.00 2022-06-15 17:14:18.000 166 7824.31 1234.75 53879.75 88888.00 2022-06-15 17:14:19.000 166 7825.04 1234.87 53879.98 88888.00 2022-06-15 17:14:20.000 166 7825.87 1235.04 53880.25 88888.00 2022-06-15 17:14:21.000 166 7826.79 1235.29 53880.53 88888.00 2022-06-15 17:14:22.000 166 7827.76 1235.59 53880.79 88888.00 2022-06-15 17:14:23.000 166 7828.70 1235.91 53881.04 88888.00 2022-06-15 17:14:24.000 166 7829.53 1236.23 53881.23 88888.00 2022-06-15 17:14:25.000 166 7830.30 1236.58 53881.40 88888.00 2022-06-15 17:14:26.000 166 7831.07 1236.94 53881.56 88888.00 2022-06-15 17:14:27.000 166 7831.91 1237.25 53881.72 88888.00 2022-06-15 17:14:28.000 166 7832.74 1237.44 53881.88 88888.00 2022-06-15 17:14:29.000 166 7833.55 1237.46 53882.09 88888.00 2022-06-15 17:14:30.000 166 7834.39 1237.37 53882.36 88888.00 2022-06-15 17:14:31.000 166 7835.24 1237.25 53882.69 88888.00 2022-06-15 17:14:32.000 166 7836.09 1237.10 53882.96 88888.00 2022-06-15 17:14:33.000 166 7836.91 1236.86 53883.18 88888.00 2022-06-15 17:14:34.000 166 7837.64 1236.59 53883.41 88888.00 2022-06-15 17:14:35.000 166 7838.29 1236.31 53883.59 88888.00 2022-06-15 17:14:36.000 166 7838.97 1236.00 53883.68 88888.00 2022-06-15 17:14:37.000 166 7839.74 1235.69 53883.80 88888.00 2022-06-15 17:14:38.000 166 7840.49 1235.39 53884.04 88888.00 2022-06-15 17:14:39.000 166 7841.15 1235.04 53884.29 88888.00 2022-06-15 17:14:40.000 166 7841.81 1234.62 53884.43 88888.00 2022-06-15 17:14:41.000 166 7842.45 1234.19 53884.52 88888.00 2022-06-15 17:14:42.000 166 7843.04 1233.86 53884.58 88888.00 2022-06-15 17:14:43.000 166 7843.52 1233.59 53884.62 88888.00 2022-06-15 17:14:44.000 166 7843.87 1233.31 53884.65 88888.00 2022-06-15 17:14:45.000 166 7844.11 1232.95 53884.59 88888.00 2022-06-15 17:14:46.000 166 7844.26 1232.49 53884.44 88888.00 2022-06-15 17:14:47.000 166 7844.36 1231.97 53884.27 88888.00 2022-06-15 17:14:48.000 166 7844.42 1231.44 53884.12 88888.00 2022-06-15 17:14:49.000 166 7844.48 1230.89 53883.86 88888.00 2022-06-15 17:14:50.000 166 7844.42 1230.29 53883.49 88888.00 2022-06-15 17:14:51.000 166 7844.16 1229.69 53883.01 88888.00 2022-06-15 17:14:52.000 166 7843.81 1229.13 53882.47 88888.00 2022-06-15 17:14:53.000 166 7843.44 1228.63 53881.95 88888.00 2022-06-15 17:14:54.000 166 7843.06 1228.25 53881.39 88888.00 2022-06-15 17:14:55.000 166 7842.68 1227.91 53880.72 88888.00 2022-06-15 17:14:56.000 166 7842.13 1227.45 53880.00 88888.00 2022-06-15 17:14:57.000 166 7841.48 1227.05 53879.24 88888.00 2022-06-15 17:14:58.000 166 7840.97 1226.82 53878.50 88888.00 2022-06-15 17:14:59.000 166 7840.50 1226.62 53877.80 88888.00 2022-06-15 17:15:00.000 166 7840.01 1226.45 53877.11 88888.00 2022-06-15 17:15:01.000 166 7839.56 1226.40 53876.44 88888.00 2022-06-15 17:15:02.000 166 7839.11 1226.40 53875.73 88888.00 2022-06-15 17:15:03.000 166 7838.65 1226.44 53874.96 88888.00 2022-06-15 17:15:04.000 166 7838.14 1226.55 53874.20 88888.00 2022-06-15 17:15:05.000 166 7837.64 1226.75 53873.41 88888.00 2022-06-15 17:15:06.000 166 7837.23 1226.95 53872.57 88888.00 2022-06-15 17:15:07.000 166 7836.84 1227.17 53871.79 88888.00 2022-06-15 17:15:08.000 166 7836.41 1227.45 53871.03 88888.00 2022-06-15 17:15:09.000 166 7835.93 1227.71 53870.23 88888.00 2022-06-15 17:15:10.000 166 7835.39 1227.90 53869.38 88888.00 2022-06-15 17:15:11.000 166 7834.88 1228.14 53868.53 88888.00 2022-06-15 17:15:12.000 166 7834.39 1228.46 53867.70 88888.00 2022-06-15 17:15:13.000 166 7833.88 1228.77 53866.89 88888.00 2022-06-15 17:15:14.000 166 7833.40 1229.12 53866.12 88888.00 2022-06-15 17:15:15.000 166 7832.94 1229.52 53865.33 88888.00 2022-06-15 17:15:16.000 166 7832.43 1229.85 53864.52 88888.00 2022-06-15 17:15:17.000 166 7831.91 1230.19 53863.76 88888.00 2022-06-15 17:15:18.000 166 7831.41 1230.62 53863.01 88888.00 2022-06-15 17:15:19.000 166 7830.92 1231.07 53862.19 88888.00 2022-06-15 17:15:20.000 166 7830.42 1231.53 53861.37 88888.00 2022-06-15 17:15:21.000 166 7829.94 1232.04 53860.53 88888.00 2022-06-15 17:15:22.000 166 7829.42 1232.60 53859.62 88888.00 2022-06-15 17:15:23.000 166 7828.92 1233.26 53858.73 88888.00 2022-06-15 17:15:24.000 166 7828.45 1233.92 53857.85 88888.00 2022-06-15 17:15:25.000 166 7828.00 1234.58 53857.05 88888.00 2022-06-15 17:15:26.000 166 7827.63 1235.31 53856.38 88888.00 2022-06-15 17:15:27.000 166 7827.30 1235.99 53855.69 88888.00 2022-06-15 17:15:28.000 166 7826.95 1236.64 53855.02 88888.00 2022-06-15 17:15:29.000 166 7826.60 1237.36 53854.47 88888.00 2022-06-15 17:15:30.000 166 7826.32 1237.99 53853.93 88888.00 2022-06-15 17:15:31.000 166 7826.06 1238.45 53853.39 88888.00 2022-06-15 17:15:32.000 166 7825.73 1238.86 53852.85 88888.00 2022-06-15 17:15:33.000 166 7825.33 1239.30 53852.23 88888.00 2022-06-15 17:15:34.000 166 7824.85 1239.72 53851.54 88888.00 2022-06-15 17:15:35.000 166 7824.30 1240.09 53850.82 88888.00 2022-06-15 17:15:36.000 166 7823.70 1240.42 53850.14 88888.00 2022-06-15 17:15:37.000 166 7823.08 1240.79 53849.50 88888.00 2022-06-15 17:15:38.000 166 7822.43 1241.24 53848.82 88888.00 2022-06-15 17:15:39.000 166 7821.76 1241.74 53848.11 88888.00 2022-06-15 17:15:40.000 166 7821.07 1242.21 53847.50 88888.00 2022-06-15 17:15:41.000 166 7820.28 1242.60 53846.94 88888.00 2022-06-15 17:15:42.000 166 7819.50 1242.85 53846.43 88888.00 2022-06-15 17:15:43.000 166 7818.93 1243.03 53846.02 88888.00 2022-06-15 17:15:44.000 166 7818.43 1243.18 53845.69 88888.00 2022-06-15 17:15:45.000 166 7817.81 1243.32 53845.41 88888.00 2022-06-15 17:15:46.000 166 7817.14 1243.48 53845.16 88888.00 2022-06-15 17:15:47.000 166 7816.50 1243.51 53844.91 88888.00 2022-06-15 17:15:48.000 166 7815.88 1243.31 53844.67 88888.00 2022-06-15 17:15:49.000 166 7815.29 1243.05 53844.50 88888.00 2022-06-15 17:15:50.000 166 7814.68 1242.87 53844.41 88888.00 2022-06-15 17:15:51.000 166 7814.07 1242.69 53844.24 88888.00 2022-06-15 17:15:52.000 166 7813.52 1242.46 53843.96 88888.00 2022-06-15 17:15:53.000 166 7812.97 1242.29 53843.73 88888.00 2022-06-15 17:15:54.000 166 7812.29 1242.22 53843.63 88888.00 2022-06-15 17:15:55.000 166 7811.68 1242.09 53843.61 88888.00 2022-06-15 17:15:56.000 166 7811.28 1241.87 53843.58 88888.00 2022-06-15 17:15:57.000 166 7810.90 1241.71 53843.53 88888.00 2022-06-15 17:15:58.000 166 7810.46 1241.48 53843.52 88888.00 2022-06-15 17:15:59.000 166 7810.06 1241.08 53843.57 88888.00 2022-06-15 17:16:00.000 166 7809.68 1240.67 53843.65 88888.00 2022-06-15 17:16:01.000 166 7809.28 1240.31 53843.73 88888.00 2022-06-15 17:16:02.000 166 7808.83 1239.95 53843.82 88888.00 2022-06-15 17:16:03.000 166 7808.34 1239.54 53843.90 88888.00 2022-06-15 17:16:04.000 166 7807.85 1239.10 53843.94 88888.00 2022-06-15 17:16:05.000 166 7807.41 1238.68 53843.91 88888.00 2022-06-15 17:16:06.000 166 7806.93 1238.23 53843.89 88888.00 2022-06-15 17:16:07.000 166 7806.41 1237.77 53843.91 88888.00 2022-06-15 17:16:08.000 166 7805.94 1237.33 53843.85 88888.00 2022-06-15 17:16:09.000 166 7805.47 1236.88 53843.77 88888.00 2022-06-15 17:16:10.000 166 7804.99 1236.45 53843.73 88888.00 2022-06-15 17:16:11.000 166 7804.57 1236.01 53843.78 88888.00 2022-06-15 17:16:12.000 166 7804.25 1235.51 53843.95 88888.00 2022-06-15 17:16:13.000 166 7803.99 1235.05 53844.09 88888.00 2022-06-15 17:16:14.000 166 7803.79 1234.66 53844.23 88888.00 2022-06-15 17:16:15.000 166 7803.62 1234.30 53844.40 88888.00 2022-06-15 17:16:16.000 166 7803.49 1234.01 53844.48 88888.00 2022-06-15 17:16:17.000 166 7803.39 1233.74 53844.55 88888.00 2022-06-15 17:16:18.000 166 7803.35 1233.45 53844.70 88888.00 2022-06-15 17:16:19.000 166 7803.31 1233.16 53844.86 88888.00 2022-06-15 17:16:20.000 166 7803.21 1232.87 53845.00 88888.00 2022-06-15 17:16:21.000 166 7803.07 1232.63 53845.04 88888.00 2022-06-15 17:16:22.000 166 7802.91 1232.45 53844.95 88888.00 2022-06-15 17:16:23.000 166 7802.72 1232.33 53844.86 88888.00 2022-06-15 17:16:24.000 166 7802.49 1232.23 53844.76 88888.00 2022-06-15 17:16:25.000 166 7802.21 1232.12 53844.53 88888.00 2022-06-15 17:16:26.000 166 7801.91 1231.91 53844.30 88888.00 2022-06-15 17:16:27.000 166 7801.61 1231.64 53844.14 88888.00 2022-06-15 17:16:28.000 166 7801.30 1231.38 53843.98 88888.00 2022-06-15 17:16:29.000 166 7801.00 1231.14 53843.76 88888.00 2022-06-15 17:16:30.000 166 7800.71 1230.94 53843.57 88888.00 2022-06-15 17:16:31.000 166 7800.48 1230.72 53843.50 88888.00 2022-06-15 17:16:32.000 166 7800.40 1230.40 53843.55 88888.00 2022-06-15 17:16:33.000 166 7800.33 1230.04 53843.66 88888.00 2022-06-15 17:16:34.000 166 7800.25 1229.75 53843.78 88888.00 2022-06-15 17:16:35.000 166 7800.25 1229.51 53843.92 88888.00 2022-06-15 17:16:36.000 166 7800.33 1229.33 53844.14 88888.00 2022-06-15 17:16:37.000 166 7800.44 1229.21 53844.38 88888.00 2022-06-15 17:16:38.000 166 7800.53 1229.17 53844.59 88888.00 2022-06-15 17:16:39.000 166 7800.58 1229.18 53844.71 88888.00 2022-06-15 17:16:40.000 166 7800.59 1229.17 53844.80 88888.00 2022-06-15 17:16:41.000 166 7800.53 1229.14 53844.99 88888.00 2022-06-15 17:16:42.000 166 7800.50 1229.02 53845.20 88888.00 2022-06-15 17:16:43.000 166 7800.53 1228.78 53845.46 88888.00 2022-06-15 17:16:44.000 166 7800.54 1228.57 53845.76 88888.00 2022-06-15 17:16:45.000 166 7800.46 1228.44 53845.96 88888.00 2022-06-15 17:16:46.000 166 7800.28 1228.36 53846.10 88888.00 2022-06-15 17:16:47.000 166 7800.08 1228.29 53846.17 88888.00 2022-06-15 17:16:48.000 166 7799.95 1228.04 53846.29 88888.00 2022-06-15 17:16:49.000 166 7799.87 1227.70 53846.52 88888.00 2022-06-15 17:16:50.000 166 7799.77 1227.42 53846.78 88888.00 2022-06-15 17:16:51.000 166 7799.65 1227.05 53847.10 88888.00 2022-06-15 17:16:52.000 166 7799.54 1226.41 53847.44 88888.00 2022-06-15 17:16:53.000 166 7799.43 1225.57 53847.77 88888.00 2022-06-15 17:16:54.000 166 7799.25 1224.72 53848.10 88888.00 2022-06-15 17:16:55.000 166 7798.98 1223.96 53848.35 88888.00 2022-06-15 17:16:56.000 166 7798.69 1223.28 53848.43 88888.00 2022-06-15 17:16:57.000 166 7798.40 1222.59 53848.50 88888.00 2022-06-15 17:16:58.000 166 7798.07 1221.79 53848.68 88888.00 2022-06-15 17:16:59.000 166 7797.75 1220.92 53848.89 88888.00 2022-06-15 17:17:00.000 166 7797.51 1220.11 53849.11 88888.00 2022-06-15 17:17:01.000 166 7797.36 1219.44 53849.28 88888.00 2022-06-15 17:17:02.000 166 7797.19 1218.92 53849.37 88888.00 2022-06-15 17:17:03.000 166 7797.01 1218.45 53849.45 88888.00 2022-06-15 17:17:04.000 166 7796.84 1217.97 53849.54 88888.00 2022-06-15 17:17:05.000 166 7796.61 1217.56 53849.57 88888.00 2022-06-15 17:17:06.000 166 7796.38 1217.25 53849.57 88888.00 2022-06-15 17:17:07.000 166 7796.21 1217.13 53849.58 88888.00 2022-06-15 17:17:08.000 166 7796.12 1217.21 53849.56 88888.00 2022-06-15 17:17:09.000 166 7796.05 1217.26 53849.56 88888.00 2022-06-15 17:17:10.000 166 7796.01 1217.14 53849.56 88888.00 2022-06-15 17:17:11.000 166 7795.96 1216.86 53849.51 88888.00 2022-06-15 17:17:12.000 166 7795.86 1216.43 53849.56 88888.00 2022-06-15 17:17:13.000 166 7795.73 1215.94 53849.79 88888.00 2022-06-15 17:17:14.000 166 7795.67 1215.55 53850.04 88888.00 2022-06-15 17:17:15.000 166 7795.71 1215.28 53850.21 88888.00 2022-06-15 17:17:16.000 166 7795.79 1215.06 53850.41 88888.00 2022-06-15 17:17:17.000 166 7795.88 1214.78 53850.64 88888.00 2022-06-15 17:17:18.000 166 7796.03 1214.47 53850.88 88888.00 2022-06-15 17:17:19.000 166 7796.29 1214.26 53851.14 88888.00 2022-06-15 17:17:20.000 166 7796.65 1214.11 53851.43 88888.00 2022-06-15 17:17:21.000 166 7797.07 1213.88 53851.70 88888.00 2022-06-15 17:17:22.000 166 7797.51 1213.59 53851.91 88888.00 2022-06-15 17:17:23.000 166 7797.94 1213.44 53852.10 88888.00 2022-06-15 17:17:24.000 166 7798.44 1213.35 53852.35 88888.00 2022-06-15 17:17:25.000 166 7799.06 1213.12 53852.73 88888.00 2022-06-15 17:17:26.000 166 7799.70 1212.85 53853.19 88888.00 2022-06-15 17:17:27.000 166 7800.32 1212.67 53853.52 88888.00 2022-06-15 17:17:28.000 166 7800.89 1212.52 53853.80 88888.00 2022-06-15 17:17:29.000 166 7801.45 1212.33 53854.13 88888.00 2022-06-15 17:17:30.000 166 7802.05 1212.17 53854.47 88888.00 2022-06-15 17:17:31.000 166 7802.67 1212.13 53854.86 88888.00 2022-06-15 17:17:32.000 166 7803.33 1212.12 53855.24 88888.00 2022-06-15 17:17:33.000 166 7804.02 1212.09 53855.60 88888.00 2022-06-15 17:17:34.000 166 7804.69 1212.02 53856.01 88888.00 2022-06-15 17:17:35.000 166 7805.32 1211.85 53856.42 88888.00 2022-06-15 17:17:36.000 166 7805.92 1211.55 53856.83 88888.00 2022-06-15 17:17:37.000 166 7806.58 1211.18 53857.25 88888.00 2022-06-15 17:17:38.000 166 7807.26 1210.80 53857.64 88888.00 2022-06-15 17:17:39.000 166 7807.87 1210.43 53858.04 88888.00 2022-06-15 17:17:40.000 166 7808.46 1210.06 53858.54 88888.00 2022-06-15 17:17:41.000 166 7809.05 1209.74 53859.08 88888.00 2022-06-15 17:17:42.000 166 7809.60 1209.52 53859.59 88888.00 2022-06-15 17:17:43.000 166 7810.16 1209.35 53859.99 88888.00 2022-06-15 17:17:44.000 166 7810.75 1209.02 53860.33 88888.00 2022-06-15 17:17:45.000 166 7811.32 1208.51 53860.70 88888.00 2022-06-15 17:17:46.000 166 7811.90 1208.02 53861.19 88888.00 2022-06-15 17:17:47.000 166 7812.52 1207.54 53861.80 88888.00 2022-06-15 17:17:48.000 166 7813.18 1207.10 53862.26 88888.00 2022-06-15 17:17:49.000 166 7813.81 1206.74 53862.49 88888.00 2022-06-15 17:17:50.000 166 7814.37 1206.34 53862.82 88888.00 2022-06-15 17:17:51.000 166 7814.94 1205.93 53863.27 88888.00 2022-06-15 17:17:52.000 166 7815.56 1205.72 53863.62 88888.00 2022-06-15 17:17:53.000 166 7816.24 1205.57 53863.99 88888.00 2022-06-15 17:17:54.000 166 7816.94 1205.29 53864.43 88888.00 2022-06-15 17:17:55.000 166 7817.57 1204.97 53864.85 88888.00 2022-06-15 17:17:56.000 166 7818.18 1204.74 53865.23 88888.00 2022-06-15 17:17:57.000 166 7818.81 1204.58 53865.55 88888.00 2022-06-15 17:17:58.000 166 7819.33 1204.43 53865.82 88888.00 2022-06-15 17:17:59.000 166 7819.75 1204.28 53866.02 88888.00 2022-06-15 17:18:00.000 166 7820.11 1204.19 53866.13 88888.00 2022-06-15 17:18:01.000 166 7820.45 1204.22 53866.18 88888.00 2022-06-15 17:18:02.000 166 7820.78 1204.30 53866.30 88888.00 2022-06-15 17:18:03.000 166 7821.11 1204.55 53866.50 88888.00 2022-06-15 17:18:04.000 166 7821.45 1204.96 53866.55 88888.00 2022-06-15 17:18:05.000 166 7821.75 1205.26 53866.58 88888.00 2022-06-15 17:18:06.000 166 7822.08 1205.38 53866.74 88888.00 2022-06-15 17:18:07.000 166 7822.49 1205.44 53867.02 88888.00 2022-06-15 17:18:08.000 166 7822.99 1205.50 53867.34 88888.00 2022-06-15 17:18:09.000 166 7823.54 1205.50 53867.67 88888.00 2022-06-15 17:18:10.000 166 7824.05 1205.46 53867.98 88888.00 2022-06-15 17:18:11.000 166 7824.53 1205.42 53868.25 88888.00 2022-06-15 17:18:12.000 166 7825.01 1205.35 53868.52 88888.00 2022-06-15 17:18:13.000 166 7825.51 1205.21 53868.84 88888.00 2022-06-15 17:18:14.000 166 7826.04 1205.05 53869.23 88888.00 2022-06-15 17:18:15.000 166 7826.65 1204.86 53869.69 88888.00 2022-06-15 17:18:16.000 166 7827.30 1204.61 53870.19 88888.00 2022-06-15 17:18:17.000 166 7827.94 1204.38 53870.64 88888.00 2022-06-15 17:18:18.000 166 7828.58 1204.14 53871.03 88888.00 2022-06-15 17:18:19.000 166 7829.19 1203.82 53871.46 88888.00 2022-06-15 17:18:20.000 166 7829.81 1203.46 53871.97 88888.00 2022-06-15 17:18:21.000 166 7830.53 1203.02 53872.52 88888.00 2022-06-15 17:18:22.000 166 7831.27 1202.51 53873.11 88888.00 2022-06-15 17:18:23.000 166 7831.96 1202.07 53873.68 88888.00 2022-06-15 17:18:24.000 166 7832.66 1201.63 53874.14 88888.00 2022-06-15 17:18:25.000 166 7833.38 1201.09 53874.56 88888.00 2022-06-15 17:18:26.000 166 7834.04 1200.53 53875.03 88888.00 2022-06-15 17:18:27.000 166 7834.67 1200.04 53875.50 88888.00 2022-06-15 17:18:28.000 166 7835.30 1199.52 53875.95 88888.00 2022-06-15 17:18:29.000 166 7835.96 1198.93 53876.46 88888.00 2022-06-15 17:18:30.000 166 7836.70 1198.29 53877.02 88888.00 2022-06-15 17:18:31.000 166 7837.46 1197.61 53877.56 88888.00 2022-06-15 17:18:32.000 166 7838.16 1196.93 53878.03 88888.00 2022-06-15 17:18:33.000 166 7838.82 1196.28 53878.42 88888.00 2022-06-15 17:18:34.000 166 7839.51 1195.66 53878.82 88888.00 2022-06-15 17:18:35.000 166 7840.23 1195.08 53879.24 88888.00 2022-06-15 17:18:36.000 166 7840.94 1194.49 53879.61 88888.00 2022-06-15 17:18:37.000 166 7841.62 1193.89 53879.95 88888.00 2022-06-15 17:18:38.000 166 7842.25 1193.28 53880.25 88888.00 2022-06-15 17:18:39.000 166 7842.86 1192.64 53880.51 88888.00 2022-06-15 17:18:40.000 166 7843.44 1191.99 53880.73 88888.00 2022-06-15 17:18:41.000 166 7843.96 1191.40 53880.92 88888.00 2022-06-15 17:18:42.000 166 7844.46 1190.84 53881.06 88888.00 2022-06-15 17:18:43.000 166 7844.89 1190.29 53881.18 88888.00 2022-06-15 17:18:44.000 166 7845.23 1189.77 53881.22 88888.00 2022-06-15 17:18:45.000 166 7845.56 1189.24 53881.17 88888.00 2022-06-15 17:18:46.000 166 7845.90 1188.65 53881.09 88888.00 2022-06-15 17:18:47.000 166 7846.18 1188.07 53881.04 88888.00 2022-06-15 17:18:48.000 166 7846.39 1187.57 53880.98 88888.00 2022-06-15 17:18:49.000 166 7846.62 1187.07 53880.82 88888.00 2022-06-15 17:18:50.000 166 7846.87 1186.55 53880.61 88888.00 2022-06-15 17:18:51.000 166 7847.07 1186.07 53880.33 88888.00 2022-06-15 17:18:52.000 166 7847.21 1185.66 53880.04 88888.00 2022-06-15 17:18:53.000 166 7847.32 1185.32 53879.77 88888.00 2022-06-15 17:18:54.000 166 7847.46 1185.07 53879.40 88888.00 2022-06-15 17:18:55.000 166 7847.62 1184.83 53879.03 88888.00 2022-06-15 17:18:56.000 166 7847.74 1184.61 53878.70 88888.00 2022-06-15 17:18:57.000 166 7847.88 1184.45 53878.29 88888.00 2022-06-15 17:18:58.000 166 7848.02 1184.36 53877.80 88888.00 2022-06-15 17:18:59.000 166 7848.11 1184.31 53877.30 88888.00 2022-06-15 17:19:00.000 166 7848.20 1184.31 53876.77 88888.00 2022-06-15 17:19:01.000 166 7848.28 1184.35 53876.22 88888.00 2022-06-15 17:19:02.000 166 7848.31 1184.44 53875.65 88888.00 2022-06-15 17:19:03.000 166 7848.31 1184.54 53875.04 88888.00 2022-06-15 17:19:04.000 166 7848.30 1184.64 53874.45 88888.00 2022-06-15 17:19:05.000 166 7848.29 1184.75 53873.88 88888.00 2022-06-15 17:19:06.000 166 7848.31 1184.89 53873.29 88888.00 2022-06-15 17:19:07.000 166 7848.35 1185.08 53872.73 88888.00 2022-06-15 17:19:08.000 166 7848.39 1185.31 53872.18 88888.00 2022-06-15 17:19:09.000 166 7848.44 1185.55 53871.62 88888.00 2022-06-15 17:19:10.000 166 7848.53 1185.81 53871.09 88888.00 2022-06-15 17:19:11.000 166 7848.61 1186.03 53870.57 88888.00 2022-06-15 17:19:12.000 166 7848.66 1186.24 53870.07 88888.00 2022-06-15 17:19:13.000 166 7848.71 1186.50 53869.59 88888.00 2022-06-15 17:19:14.000 166 7848.80 1186.74 53869.11 88888.00 2022-06-15 17:19:15.000 166 7848.86 1186.94 53868.64 88888.00 2022-06-15 17:19:16.000 166 7848.91 1187.15 53868.17 88888.00 2022-06-15 17:19:17.000 166 7848.99 1187.34 53867.68 88888.00 2022-06-15 17:19:18.000 166 7849.06 1187.52 53867.21 88888.00 2022-06-15 17:19:19.000 166 7849.08 1187.75 53866.76 88888.00 2022-06-15 17:19:20.000 166 7849.12 1188.02 53866.32 88888.00 2022-06-15 17:19:21.000 166 7849.18 1188.27 53865.89 88888.00 2022-06-15 17:19:22.000 166 7849.24 1188.53 53865.49 88888.00 2022-06-15 17:19:23.000 166 7849.32 1188.78 53865.03 88888.00 2022-06-15 17:19:24.000 166 7849.42 1189.02 53864.57 88888.00 2022-06-15 17:19:25.000 166 7849.54 1189.30 53864.20 88888.00 2022-06-15 17:19:26.000 166 7849.65 1189.63 53863.89 88888.00 2022-06-15 17:19:27.000 166 7849.76 1189.97 53863.59 88888.00 2022-06-15 17:19:28.000 166 7849.91 1190.30 53863.23 88888.00 2022-06-15 17:19:29.000 166 7850.06 1190.62 53862.94 88888.00 2022-06-15 17:19:30.000 166 7850.22 1191.01 53862.71 88888.00 2022-06-15 17:19:31.000 166 7850.44 1191.43 53862.41 88888.00 2022-06-15 17:19:32.000 166 7850.69 1191.80 53862.14 88888.00 2022-06-15 17:19:33.000 166 7850.95 1192.14 53861.97 88888.00 2022-06-15 17:19:34.000 166 7851.24 1192.47 53861.81 88888.00 2022-06-15 17:19:35.000 166 7851.53 1192.79 53861.70 88888.00 2022-06-15 17:19:36.000 166 7851.79 1193.13 53861.69 88888.00 2022-06-15 17:19:37.000 166 7852.15 1193.47 53861.69 88888.00 2022-06-15 17:19:38.000 166 7852.62 1193.72 53861.64 88888.00 2022-06-15 17:19:39.000 166 7853.07 1193.90 53861.68 88888.00 2022-06-15 17:19:40.000 166 7853.48 1194.09 53861.78 88888.00 2022-06-15 17:19:41.000 166 7853.97 1194.20 53861.84 88888.00 2022-06-15 17:19:42.000 166 7854.49 1194.26 53861.92 88888.00 2022-06-15 17:19:43.000 166 7854.98 1194.36 53862.05 88888.00 2022-06-15 17:19:44.000 166 7855.47 1194.47 53862.19 88888.00 2022-06-15 17:19:45.000 166 7855.94 1194.59 53862.41 88888.00 2022-06-15 17:19:46.000 166 7856.44 1194.75 53862.62 88888.00 2022-06-15 17:19:47.000 166 7857.02 1194.86 53862.77 88888.00 2022-06-15 17:19:48.000 166 7857.56 1194.87 53863.00 88888.00 2022-06-15 17:19:49.000 166 7858.04 1194.88 53863.26 88888.00 2022-06-15 17:19:50.000 166 7858.61 1194.85 53863.48 88888.00 2022-06-15 17:19:51.000 166 7859.27 1194.69 53863.78 88888.00 2022-06-15 17:19:52.000 166 7859.93 1194.50 53864.16 88888.00 2022-06-15 17:19:53.000 166 7860.62 1194.35 53864.53 88888.00 2022-06-15 17:19:54.000 166 7861.35 1194.21 53864.90 88888.00 2022-06-15 17:19:55.000 166 7862.12 1194.00 53865.29 88888.00 2022-06-15 17:19:56.000 166 7862.87 1193.66 53865.78 88888.00 2022-06-15 17:19:57.000 166 7863.63 1193.17 53866.37 88888.00 2022-06-15 17:19:58.000 166 7864.43 1192.56 53866.96 88888.00 2022-06-15 17:19:59.000 166 7865.26 1191.88 53867.53 88888.00 2022-06-15 17:20:00.000 166 7866.12 1191.11 53868.14 88888.00 2022-06-15 17:20:01.000 166 7866.97 1190.30 53868.84 88888.00 2022-06-15 17:20:02.000 166 7867.83 1189.45 53869.58 88888.00 2022-06-15 17:20:03.000 166 7868.73 1188.46 53870.24 88888.00 2022-06-15 17:20:04.000 166 7869.64 1187.31 53870.83 88888.00 2022-06-15 17:20:05.000 166 7870.56 1186.12 53871.36 88888.00 2022-06-15 17:20:06.000 166 7871.48 1184.86 53871.86 88888.00 2022-06-15 17:20:07.000 166 7872.33 1183.53 53872.33 88888.00 2022-06-15 17:20:08.000 166 7873.09 1182.19 53872.75 88888.00 2022-06-15 17:20:09.000 166 7873.77 1180.84 53873.07 88888.00 2022-06-15 17:20:10.000 166 7874.41 1179.50 53873.30 88888.00 2022-06-15 17:20:11.000 166 7874.99 1178.12 53873.44 88888.00 2022-06-15 17:20:12.000 166 7875.48 1176.72 53873.50 88888.00 2022-06-15 17:20:13.000 166 7875.92 1175.26 53873.49 88888.00 2022-06-15 17:20:14.000 166 7876.31 1173.77 53873.45 88888.00 2022-06-15 17:20:15.000 166 7876.64 1172.33 53873.35 88888.00 2022-06-15 17:20:16.000 166 7876.94 1170.91 53873.18 88888.00 2022-06-15 17:20:17.000 166 7877.20 1169.51 53872.95 88888.00 2022-06-15 17:20:18.000 166 7877.42 1168.14 53872.62 88888.00 2022-06-15 17:20:19.000 166 7877.58 1166.78 53872.21 88888.00 2022-06-15 17:20:20.000 166 7877.64 1165.51 53871.75 88888.00 2022-06-15 17:20:21.000 166 7877.65 1164.30 53871.24 88888.00 2022-06-15 17:20:22.000 166 7877.65 1163.01 53870.68 88888.00 2022-06-15 17:20:23.000 166 7877.60 1161.67 53870.10 88888.00 2022-06-15 17:20:24.000 166 7877.51 1160.35 53869.46 88888.00 2022-06-15 17:20:25.000 166 7877.39 1159.03 53868.79 88888.00 2022-06-15 17:20:26.000 166 7877.21 1157.73 53868.09 88888.00 2022-06-15 17:20:27.000 166 7877.02 1156.47 53867.35 88888.00 2022-06-15 17:20:28.000 166 7876.84 1155.17 53866.49 88888.00 2022-06-15 17:20:29.000 166 7876.60 1153.83 53865.59 88888.00 2022-06-15 17:20:30.000 166 7876.21 1152.57 53864.71 88888.00 2022-06-15 17:20:31.000 166 7875.72 1151.40 53863.75 88888.00 2022-06-15 17:20:32.000 166 7875.22 1150.20 53862.64 88888.00 2022-06-15 17:20:33.000 166 7874.67 1148.94 53861.50 88888.00 2022-06-15 17:20:34.000 166 7874.00 1147.73 53860.38 88888.00 2022-06-15 17:20:35.000 166 7873.24 1146.64 53859.23 88888.00 2022-06-15 17:20:36.000 166 7872.44 1145.69 53857.97 88888.00 2022-06-15 17:20:37.000 166 7871.59 1144.83 53856.57 88888.00 2022-06-15 17:20:38.000 166 7870.65 1143.96 53855.08 88888.00 2022-06-15 17:20:39.000 166 7869.60 1143.12 53853.55 88888.00 2022-06-15 17:20:40.000 166 7868.50 1142.35 53851.98 88888.00 2022-06-15 17:20:41.000 166 7867.39 1141.60 53850.41 88888.00 2022-06-15 17:20:42.000 166 7866.28 1140.92 53848.88 88888.00 2022-06-15 17:20:43.000 166 7865.13 1140.34 53847.32 88888.00 2022-06-15 17:20:44.000 166 7863.95 1139.82 53845.72 88888.00 2022-06-15 17:20:45.000 166 7862.76 1139.34 53844.13 88888.00 2022-06-15 17:20:46.000 166 7861.54 1138.92 53842.55 88888.00 2022-06-15 17:20:47.000 166 7860.31 1138.52 53840.98 88888.00 2022-06-15 17:20:48.000 166 7859.06 1138.11 53839.44 88888.00 2022-06-15 17:20:49.000 166 7857.77 1137.72 53837.91 88888.00 2022-06-15 17:20:50.000 166 7856.46 1137.35 53836.39 88888.00 2022-06-15 17:20:51.000 166 7855.12 1137.03 53834.85 88888.00 2022-06-15 17:20:52.000 166 7853.74 1136.81 53833.31 88888.00 2022-06-15 17:20:53.000 166 7852.42 1136.66 53831.77 88888.00 2022-06-15 17:20:54.000 166 7851.25 1136.49 53830.24 88888.00 2022-06-15 17:20:55.000 166 7850.11 1136.31 53828.92 88888.00 2022-06-15 17:20:56.000 166 7848.93 1136.22 53827.82 88888.00 2022-06-15 17:20:57.000 166 7847.89 1136.24 53826.71 88888.00 2022-06-15 17:20:58.000 166 7846.97 1136.24 53825.58 88888.00 2022-06-15 17:20:59.000 166 7846.08 1136.18 53824.52 88888.00 2022-06-15 17:21:00.000 166 7845.20 1136.10 53823.58 88888.00 2022-06-15 17:21:01.000 166 7844.32 1136.01 53822.74 88888.00 2022-06-15 17:21:02.000 166 7843.45 1135.91 53821.89 88888.00 2022-06-15 17:21:03.000 166 7842.66 1135.75 53821.03 88888.00 2022-06-15 17:21:04.000 166 7841.90 1135.59 53820.23 88888.00 2022-06-15 17:21:05.000 166 7841.15 1135.47 53819.43 88888.00 2022-06-15 17:21:06.000 166 7840.39 1135.32 53818.61 88888.00 2022-06-15 17:21:07.000 166 7839.59 1135.15 53817.75 88888.00 2022-06-15 17:21:08.000 166 7838.78 1135.03 53816.87 88888.00 2022-06-15 17:21:09.000 166 7837.97 1134.98 53815.97 88888.00 2022-06-15 17:21:10.000 166 7837.20 1134.94 53815.00 88888.00 2022-06-15 17:21:11.000 166 7836.46 1134.91 53813.99 88888.00 2022-06-15 17:21:12.000 166 7835.73 1134.97 53813.04 88888.00 2022-06-15 17:21:13.000 166 7835.00 1135.13 53812.17 88888.00 2022-06-15 17:21:14.000 166 7834.31 1135.27 53811.34 88888.00 2022-06-15 17:21:15.000 166 7833.68 1135.34 53810.63 88888.00 2022-06-15 17:21:16.000 166 7833.07 1135.35 53810.09 88888.00 2022-06-15 17:21:17.000 166 7832.57 1135.34 53809.59 88888.00 2022-06-15 17:21:18.000 166 7832.21 1135.21 53809.12 88888.00 2022-06-15 17:21:19.000 166 7831.86 1134.95 53808.78 88888.00 2022-06-15 17:21:20.000 166 7831.57 1134.69 53808.52 88888.00 2022-06-15 17:21:21.000 166 7831.44 1134.44 53808.26 88888.00 2022-06-15 17:21:22.000 166 7831.42 1134.12 53808.02 88888.00 2022-06-15 17:21:23.000 166 7831.46 1133.76 53807.83 88888.00 2022-06-15 17:21:24.000 166 7831.54 1133.46 53807.57 88888.00 2022-06-15 17:21:25.000 166 7831.61 1133.27 53807.13 88888.00 2022-06-15 17:21:26.000 166 7831.63 1133.21 53806.52 88888.00 2022-06-15 17:21:27.000 166 7831.58 1133.27 53805.82 88888.00 2022-06-15 17:21:28.000 166 7831.47 1133.45 53805.04 88888.00 2022-06-15 17:21:29.000 166 7831.28 1133.72 53804.14 88888.00 2022-06-15 17:21:30.000 166 7831.03 1134.12 53803.18 88888.00 2022-06-15 17:21:31.000 166 7830.70 1134.64 53802.21 88888.00 2022-06-15 17:21:32.000 166 7830.26 1135.28 53801.20 88888.00 2022-06-15 17:21:33.000 166 7829.71 1136.05 53800.13 88888.00 2022-06-15 17:21:34.000 166 7829.11 1136.91 53799.07 88888.00 2022-06-15 17:21:35.000 166 7828.45 1137.77 53798.06 88888.00 2022-06-15 17:21:36.000 166 7827.73 1138.62 53797.13 88888.00 2022-06-15 17:21:37.000 166 7826.97 1139.49 53796.23 88888.00 2022-06-15 17:21:38.000 166 7826.20 1140.39 53795.36 88888.00 2022-06-15 17:21:39.000 166 7825.39 1141.31 53794.56 88888.00 2022-06-15 17:21:40.000 166 7824.59 1142.21 53793.79 88888.00 2022-06-15 17:21:41.000 166 7823.81 1143.10 53793.14 88888.00 2022-06-15 17:21:42.000 166 7823.00 1144.01 53792.60 88888.00 2022-06-15 17:21:43.000 166 7822.25 1144.91 53792.08 88888.00 2022-06-15 17:21:44.000 166 7821.58 1145.79 53791.59 88888.00 2022-06-15 17:21:45.000 166 7820.91 1146.63 53791.24 88888.00 2022-06-15 17:21:46.000 166 7820.23 1147.43 53790.97 88888.00 2022-06-15 17:21:47.000 166 7819.56 1148.18 53790.72 88888.00 2022-06-15 17:21:48.000 166 7818.91 1148.92 53790.48 88888.00 2022-06-15 17:21:49.000 166 7818.29 1149.61 53790.31 88888.00 2022-06-15 17:21:50.000 166 7817.66 1150.22 53790.20 88888.00 2022-06-15 17:21:51.000 166 7817.02 1150.76 53790.13 88888.00 2022-06-15 17:21:52.000 166 7816.37 1151.23 53790.09 88888.00 2022-06-15 17:21:53.000 166 7815.76 1151.63 53790.09 88888.00 2022-06-15 17:21:54.000 166 7815.24 1152.03 53790.11 88888.00 2022-06-15 17:21:55.000 166 7814.78 1152.40 53790.17 88888.00 2022-06-15 17:21:56.000 166 7814.35 1152.67 53790.25 88888.00 2022-06-15 17:21:57.000 166 7813.94 1152.89 53790.28 88888.00 2022-06-15 17:21:58.000 166 7813.51 1153.08 53790.25 88888.00 2022-06-15 17:21:59.000 166 7813.09 1153.26 53790.16 88888.00 2022-06-15 17:22:00.000 166 7812.66 1153.37 53790.04 88888.00 2022-06-15 17:22:01.000 166 7812.16 1153.47 53789.85 88888.00 2022-06-15 17:22:02.000 166 7811.61 1153.55 53789.57 88888.00 2022-06-15 17:22:03.000 166 7811.06 1153.60 53789.23 88888.00 2022-06-15 17:22:04.000 166 7810.48 1153.66 53788.89 88888.00 2022-06-15 17:22:05.000 166 7809.92 1153.78 53788.54 88888.00 2022-06-15 17:22:06.000 166 7809.41 1153.94 53788.16 88888.00 2022-06-15 17:22:07.000 166 7808.98 1154.10 53787.82 88888.00 2022-06-15 17:22:08.000 166 7808.62 1154.29 53787.51 88888.00 2022-06-15 17:22:09.000 166 7808.33 1154.53 53787.24 88888.00 2022-06-15 17:22:10.000 166 7808.17 1154.80 53787.05 88888.00 2022-06-15 17:22:11.000 166 7808.13 1155.08 53786.97 88888.00 2022-06-15 17:22:12.000 166 7808.12 1155.33 53786.92 88888.00 2022-06-15 17:22:13.000 166 7808.14 1155.49 53786.88 88888.00 2022-06-15 17:22:14.000 166 7808.18 1155.55 53786.84 88888.00 2022-06-15 17:22:15.000 166 7808.23 1155.58 53786.80 88888.00 2022-06-15 17:22:16.000 166 7808.30 1155.62 53786.73 88888.00 2022-06-15 17:22:17.000 166 7808.37 1155.66 53786.63 88888.00 2022-06-15 17:22:18.000 166 7808.46 1155.77 53786.52 88888.00 2022-06-15 17:22:19.000 166 7808.58 1155.89 53786.43 88888.00 2022-06-15 17:22:20.000 166 7808.75 1155.98 53786.36 88888.00 2022-06-15 17:22:21.000 166 7808.95 1156.10 53786.28 88888.00 2022-06-15 17:22:22.000 166 7809.18 1156.25 53786.18 88888.00 2022-06-15 17:22:23.000 166 7809.41 1156.40 53786.08 88888.00 2022-06-15 17:22:24.000 166 7809.67 1156.59 53785.99 88888.00 2022-06-15 17:22:25.000 166 7809.91 1156.84 53785.90 88888.00 2022-06-15 17:22:26.000 166 7810.14 1157.11 53785.79 88888.00 2022-06-15 17:22:27.000 166 7810.37 1157.38 53785.66 88888.00 2022-06-15 17:22:28.000 166 7810.59 1157.68 53785.55 88888.00 2022-06-15 17:22:29.000 166 7810.80 1158.02 53785.44 88888.00 2022-06-15 17:22:30.000 166 7810.99 1158.41 53785.27 88888.00 2022-06-15 17:22:31.000 166 7811.13 1158.86 53785.04 88888.00 2022-06-15 17:22:32.000 166 7811.19 1159.38 53784.73 88888.00 2022-06-15 17:22:33.000 166 7811.18 1159.96 53784.38 88888.00 2022-06-15 17:22:34.000 166 7811.12 1160.63 53784.06 88888.00 2022-06-15 17:22:35.000 166 7811.05 1161.30 53783.75 88888.00 2022-06-15 17:22:36.000 166 7810.94 1161.98 53783.41 88888.00 2022-06-15 17:22:37.000 166 7810.79 1162.71 53783.08 88888.00 2022-06-15 17:22:38.000 166 7810.60 1163.45 53782.74 88888.00 2022-06-15 17:22:39.000 166 7810.40 1164.20 53782.43 88888.00 2022-06-15 17:22:40.000 166 7810.17 1164.96 53782.13 88888.00 2022-06-15 17:22:41.000 166 7809.91 1165.70 53781.83 88888.00 2022-06-15 17:22:42.000 166 7809.60 1166.40 53781.51 88888.00 2022-06-15 17:22:43.000 166 7809.27 1167.09 53781.18 88888.00 2022-06-15 17:22:44.000 166 7808.94 1167.83 53780.86 88888.00 2022-06-15 17:22:45.000 166 7808.64 1168.55 53780.59 88888.00 2022-06-15 17:22:46.000 166 7808.35 1169.23 53780.38 88888.00 2022-06-15 17:22:47.000 166 7808.09 1169.84 53780.23 88888.00 2022-06-15 17:22:48.000 166 7807.88 1170.41 53780.13 88888.00 2022-06-15 17:22:49.000 166 7807.70 1170.99 53780.06 88888.00 2022-06-15 17:22:50.000 166 7807.58 1171.57 53780.02 88888.00 2022-06-15 17:22:51.000 166 7807.52 1172.08 53780.07 88888.00 2022-06-15 17:22:52.000 166 7807.44 1172.51 53780.19 88888.00 2022-06-15 17:22:53.000 166 7807.36 1172.87 53780.34 88888.00 2022-06-15 17:22:54.000 166 7807.32 1173.21 53780.45 88888.00 2022-06-15 17:22:55.000 166 7807.30 1173.54 53780.54 88888.00 2022-06-15 17:22:56.000 166 7807.24 1173.83 53780.65 88888.00 2022-06-15 17:22:57.000 166 7807.17 1174.14 53780.76 88888.00 2022-06-15 17:22:58.000 166 7807.12 1174.47 53780.87 88888.00 2022-06-15 17:22:59.000 166 7807.07 1174.73 53780.99 88888.00 2022-06-15 17:23:00.000 166 7807.02 1174.96 53781.10 88888.00 2022-06-15 17:23:01.000 166 7806.97 1175.21 53781.23 88888.00 2022-06-15 17:23:02.000 166 7806.92 1175.41 53781.40 88888.00 2022-06-15 17:23:03.000 166 7806.82 1175.54 53781.57 88888.00 2022-06-15 17:23:04.000 166 7806.66 1175.62 53781.69 88888.00 2022-06-15 17:23:05.000 166 7806.46 1175.64 53781.81 88888.00 2022-06-15 17:23:06.000 166 7806.23 1175.59 53781.95 88888.00 2022-06-15 17:23:07.000 166 7805.96 1175.50 53782.09 88888.00 2022-06-15 17:23:08.000 166 7805.66 1175.33 53782.25 88888.00 2022-06-15 17:23:09.000 166 7805.34 1175.07 53782.43 88888.00 2022-06-15 17:23:10.000 166 7805.03 1174.78 53782.62 88888.00 2022-06-15 17:23:11.000 166 7804.75 1174.51 53782.79 88888.00 2022-06-15 17:23:12.000 166 7804.47 1174.19 53782.99 88888.00 2022-06-15 17:23:13.000 166 7804.17 1173.78 53783.20 88888.00 2022-06-15 17:23:14.000 166 7803.87 1173.34 53783.37 88888.00 2022-06-15 17:23:15.000 166 7803.59 1172.91 53783.54 88888.00 2022-06-15 17:23:16.000 166 7803.28 1172.46 53783.67 88888.00 2022-06-15 17:23:17.000 166 7802.96 1172.00 53783.80 88888.00 2022-06-15 17:23:18.000 166 7802.65 1171.58 53783.95 88888.00 2022-06-15 17:23:19.000 166 7802.39 1171.12 53784.00 88888.00 2022-06-15 17:23:20.000 166 7802.12 1170.61 53784.02 88888.00 2022-06-15 17:23:21.000 166 7801.81 1170.17 53784.10 88888.00 2022-06-15 17:23:22.000 166 7801.51 1169.77 53784.12 88888.00 2022-06-15 17:23:23.000 166 7801.23 1169.32 53784.18 88888.00 2022-06-15 17:23:24.000 166 7800.93 1168.89 53784.32 88888.00 2022-06-15 17:23:25.000 166 7800.66 1168.49 53784.42 88888.00 2022-06-15 17:23:26.000 166 7800.42 1168.06 53784.46 88888.00 2022-06-15 17:23:27.000 166 7800.20 1167.59 53784.51 88888.00 2022-06-15 17:23:28.000 166 7800.00 1167.17 53784.50 88888.00 2022-06-15 17:23:29.000 166 7799.81 1166.83 53784.45 88888.00 2022-06-15 17:23:30.000 166 7799.60 1166.56 53784.43 88888.00 2022-06-15 17:23:31.000 166 7799.37 1166.39 53784.35 88888.00 2022-06-15 17:23:32.000 166 7799.17 1166.31 53784.18 88888.00 2022-06-15 17:23:33.000 166 7799.01 1166.24 53783.99 88888.00 2022-06-15 17:23:34.000 166 7798.89 1166.16 53783.84 88888.00 2022-06-15 17:23:35.000 166 7798.84 1166.08 53783.70 88888.00 2022-06-15 17:23:36.000 166 7798.88 1166.01 53783.60 88888.00 2022-06-15 17:23:37.000 166 7798.96 1166.00 53783.56 88888.00 2022-06-15 17:23:38.000 166 7799.05 1166.11 53783.49 88888.00 2022-06-15 17:23:39.000 166 7799.18 1166.26 53783.36 88888.00 2022-06-15 17:23:40.000 166 7799.31 1166.41 53783.24 88888.00 2022-06-15 17:23:41.000 166 7799.45 1166.62 53783.07 88888.00 2022-06-15 17:23:42.000 166 7799.60 1166.89 53782.89 88888.00 2022-06-15 17:23:43.000 166 7799.74 1167.19 53782.78 88888.00 2022-06-15 17:23:44.000 166 7799.90 1167.51 53782.66 88888.00 2022-06-15 17:23:45.000 166 7800.08 1167.83 53782.54 88888.00 2022-06-15 17:23:46.000 166 7800.21 1168.23 53782.47 88888.00 2022-06-15 17:23:47.000 166 7800.32 1168.69 53782.41 88888.00 2022-06-15 17:23:48.000 166 7800.45 1169.15 53782.36 88888.00 2022-06-15 17:23:49.000 166 7800.55 1169.62 53782.35 88888.00 2022-06-15 17:23:50.000 166 7800.67 1170.12 53782.31 88888.00 2022-06-15 17:23:51.000 166 7800.84 1170.66 53782.29 88888.00 2022-06-15 17:23:52.000 166 7801.00 1171.27 53782.31 88888.00 2022-06-15 17:23:53.000 166 7801.12 1171.92 53782.27 88888.00 2022-06-15 17:23:54.000 166 7801.21 1172.61 53782.15 88888.00 2022-06-15 17:23:55.000 166 7801.25 1173.32 53782.04 88888.00 2022-06-15 17:23:56.000 166 7801.27 1174.09 53781.89 88888.00 2022-06-15 17:23:57.000 166 7801.27 1174.96 53781.75 88888.00 2022-06-15 17:23:58.000 166 7801.22 1175.98 53781.66 88888.00 2022-06-15 17:23:59.000 166 7801.23 1177.07 53781.52 88888.00 2022-06-15 17:24:00.000 166 7801.33 1178.07 53781.32 88888.00 2022-06-15 17:24:01.000 166 7801.39 1178.99 53781.21 88888.00 2022-06-15 17:24:02.000 166 7801.40 1179.93 53781.18 88888.00 2022-06-15 17:24:03.000 166 7801.43 1180.89 53781.17 88888.00 2022-06-15 17:24:04.000 166 7801.46 1181.87 53781.21 88888.00 2022-06-15 17:24:05.000 166 7801.47 1182.90 53781.28 88888.00 2022-06-15 17:24:06.000 166 7801.51 1183.94 53781.30 88888.00 2022-06-15 17:24:07.000 166 7801.56 1184.98 53781.35 88888.00 2022-06-15 17:24:08.000 166 7801.61 1186.07 53781.38 88888.00 2022-06-15 17:24:09.000 166 7801.68 1187.16 53781.38 88888.00 2022-06-15 17:24:10.000 166 7801.76 1188.23 53781.39 88888.00 2022-06-15 17:24:11.000 166 7801.83 1189.30 53781.44 88888.00 2022-06-15 17:24:12.000 166 7801.94 1190.33 53781.56 88888.00 2022-06-15 17:24:13.000 166 7802.06 1191.31 53781.70 88888.00 2022-06-15 17:24:14.000 166 7802.19 1192.25 53781.84 88888.00 2022-06-15 17:24:15.000 166 7802.32 1193.16 53782.01 88888.00 2022-06-15 17:24:16.000 166 7802.45 1194.04 53782.21 88888.00 2022-06-15 17:24:17.000 166 7802.59 1194.82 53782.46 88888.00 2022-06-15 17:24:18.000 166 7802.72 1195.52 53782.74 88888.00 2022-06-15 17:24:19.000 166 7802.87 1196.12 53783.04 88888.00 2022-06-15 17:24:20.000 166 7803.02 1196.64 53783.40 88888.00 2022-06-15 17:24:21.000 166 7803.14 1197.07 53783.78 88888.00 2022-06-15 17:24:22.000 166 7803.24 1197.39 53784.15 88888.00 2022-06-15 17:24:23.000 166 7803.30 1197.58 53784.57 88888.00 2022-06-15 17:24:24.000 166 7803.33 1197.71 53785.02 88888.00 2022-06-15 17:24:25.000 166 7803.33 1197.73 53785.47 88888.00 2022-06-15 17:24:26.000 166 7803.32 1197.63 53785.97 88888.00 2022-06-15 17:24:27.000 166 7803.32 1197.44 53786.52 88888.00 2022-06-15 17:24:28.000 166 7803.33 1197.14 53787.08 88888.00 2022-06-15 17:24:29.000 166 7803.33 1196.73 53787.67 88888.00 2022-06-15 17:24:30.000 166 7803.32 1196.23 53788.24 88888.00 2022-06-15 17:24:31.000 166 7803.31 1195.70 53788.79 88888.00 2022-06-15 17:24:32.000 166 7803.29 1195.16 53789.31 88888.00 2022-06-15 17:24:33.000 166 7803.23 1194.58 53789.80 88888.00 2022-06-15 17:24:34.000 166 7803.14 1194.00 53790.23 88888.00 2022-06-15 17:24:35.000 166 7803.09 1193.42 53790.59 88888.00 2022-06-15 17:24:36.000 166 7803.06 1192.81 53790.93 88888.00 2022-06-15 17:24:37.000 166 7803.01 1192.22 53791.32 88888.00 2022-06-15 17:24:38.000 166 7802.97 1191.68 53791.74 88888.00 2022-06-15 17:24:39.000 166 7802.93 1191.11 53792.14 88888.00 2022-06-15 17:24:40.000 166 7802.86 1190.55 53792.47 88888.00 2022-06-15 17:24:41.000 166 7802.77 1190.03 53792.77 88888.00 2022-06-15 17:24:42.000 166 7802.74 1189.52 53793.03 88888.00 2022-06-15 17:24:43.000 166 7802.81 1188.95 53793.27 88888.00 2022-06-15 17:24:44.000 166 7802.92 1188.33 53793.53 88888.00 2022-06-15 17:24:45.000 166 7803.02 1187.71 53793.78 88888.00 2022-06-15 17:24:46.000 166 7803.13 1187.11 53793.95 88888.00 2022-06-15 17:24:47.000 166 7803.21 1186.53 53794.03 88888.00 2022-06-15 17:24:48.000 166 7803.30 1185.97 53794.05 88888.00 2022-06-15 17:24:49.000 166 7803.43 1185.43 53794.05 88888.00 2022-06-15 17:24:50.000 166 7803.59 1184.93 53794.02 88888.00 2022-06-15 17:24:51.000 166 7803.83 1184.47 53793.93 88888.00 2022-06-15 17:24:52.000 166 7804.15 1184.05 53793.82 88888.00 2022-06-15 17:24:53.000 166 7804.46 1183.71 53793.73 88888.00 2022-06-15 17:24:54.000 166 7804.78 1183.51 53793.67 88888.00 2022-06-15 17:24:55.000 166 7805.18 1183.45 53793.55 88888.00 2022-06-15 17:24:56.000 166 7805.66 1183.39 53793.40 88888.00 2022-06-15 17:24:57.000 166 7806.14 1183.28 53793.29 88888.00 2022-06-15 17:24:58.000 166 7806.59 1183.19 53793.23 88888.00 2022-06-15 17:24:59.000 166 7806.99 1183.18 53793.17 88888.00 2022-06-15 17:25:00.000 166 7807.36 1183.19 53793.06 88888.00 2022-06-15 17:25:01.000 166 7807.71 1183.16 53792.91 88888.00 2022-06-15 17:25:02.000 166 7808.03 1183.08 53792.79 88888.00 2022-06-15 17:25:03.000 166 7808.30 1182.97 53792.69 88888.00 2022-06-15 17:25:04.000 166 7808.55 1182.85 53792.55 88888.00 2022-06-15 17:25:05.000 166 7808.79 1182.75 53792.41 88888.00 2022-06-15 17:25:06.000 166 7809.03 1182.67 53792.30 88888.00 2022-06-15 17:25:07.000 166 7809.28 1182.62 53792.20 88888.00 2022-06-15 17:25:08.000 166 7809.55 1182.63 53792.07 88888.00 2022-06-15 17:25:09.000 166 7809.83 1182.66 53791.98 88888.00 2022-06-15 17:25:10.000 166 7810.14 1182.71 53791.91 88888.00 2022-06-15 17:25:11.000 166 7810.50 1182.77 53791.86 88888.00 2022-06-15 17:25:12.000 166 7810.87 1182.89 53791.89 88888.00 2022-06-15 17:25:13.000 166 7811.25 1183.11 53791.95 88888.00 2022-06-15 17:25:14.000 166 7811.73 1183.34 53792.01 88888.00 2022-06-15 17:25:15.000 166 7812.22 1183.55 53792.14 88888.00 2022-06-15 17:25:16.000 166 7812.64 1183.74 53792.29 88888.00 2022-06-15 17:25:17.000 166 7813.03 1183.95 53792.43 88888.00 2022-06-15 17:25:18.000 166 7813.42 1184.19 53792.57 88888.00 2022-06-15 17:25:19.000 166 7813.77 1184.38 53792.78 88888.00 2022-06-15 17:25:20.000 166 7814.09 1184.54 53793.00 88888.00 2022-06-15 17:25:21.000 166 7814.45 1184.65 53793.10 88888.00 2022-06-15 17:25:22.000 166 7814.78 1184.69 53793.23 88888.00 2022-06-15 17:25:23.000 166 7815.01 1184.74 53793.46 88888.00 2022-06-15 17:25:24.000 166 7815.24 1184.82 53793.65 88888.00 2022-06-15 17:25:25.000 166 7815.42 1184.87 53793.91 88888.00 2022-06-15 17:25:26.000 166 7815.59 1184.96 53794.23 88888.00 2022-06-15 17:25:27.000 166 7815.83 1185.05 53794.51 88888.00 2022-06-15 17:25:28.000 166 7816.09 1185.04 53794.86 88888.00 2022-06-15 17:25:29.000 166 7816.31 1185.04 53795.27 88888.00 2022-06-15 17:25:30.000 166 7816.54 1185.10 53795.65 88888.00 2022-06-15 17:25:31.000 166 7816.75 1185.13 53796.09 88888.00 2022-06-15 17:25:32.000 166 7816.88 1185.21 53796.57 88888.00 2022-06-15 17:25:33.000 166 7817.01 1185.35 53797.00 88888.00 2022-06-15 17:25:34.000 166 7817.15 1185.44 53797.36 88888.00 2022-06-15 17:25:35.000 166 7817.27 1185.43 53797.71 88888.00 2022-06-15 17:25:36.000 166 7817.37 1185.39 53798.13 88888.00 2022-06-15 17:25:37.000 166 7817.47 1185.36 53798.58 88888.00 2022-06-15 17:25:38.000 166 7817.60 1185.37 53799.03 88888.00 2022-06-15 17:25:39.000 166 7817.76 1185.40 53799.45 88888.00 2022-06-15 17:25:40.000 166 7817.94 1185.39 53799.83 88888.00 2022-06-15 17:25:41.000 166 7818.10 1185.37 53800.20 88888.00 2022-06-15 17:25:42.000 166 7818.25 1185.38 53800.62 88888.00 2022-06-15 17:25:43.000 166 7818.38 1185.43 53801.08 88888.00 2022-06-15 17:25:44.000 166 7818.49 1185.46 53801.50 88888.00 2022-06-15 17:25:45.000 166 7818.59 1185.49 53801.89 88888.00 2022-06-15 17:25:46.000 166 7818.67 1185.53 53802.25 88888.00 2022-06-15 17:25:47.000 166 7818.77 1185.58 53802.59 88888.00 2022-06-15 17:25:48.000 166 7818.91 1185.69 53802.96 88888.00 2022-06-15 17:25:49.000 166 7819.09 1185.84 53803.32 88888.00 2022-06-15 17:25:50.000 166 7819.29 1185.97 53803.71 88888.00 2022-06-15 17:25:51.000 166 7819.48 1186.16 53804.13 88888.00 2022-06-15 17:25:52.000 166 7819.67 1186.36 53804.50 88888.00 2022-06-15 17:25:53.000 166 7819.87 1186.57 53804.80 88888.00 2022-06-15 17:25:54.000 166 7820.08 1186.83 53805.11 88888.00 2022-06-15 17:25:55.000 166 7820.24 1187.06 53805.46 88888.00 2022-06-15 17:25:56.000 166 7820.38 1187.27 53805.79 88888.00 2022-06-15 17:25:57.000 166 7820.52 1187.54 53806.05 88888.00 2022-06-15 17:25:58.000 166 7820.64 1187.84 53806.28 88888.00 2022-06-15 17:25:59.000 166 7820.72 1188.22 53806.55 88888.00 2022-06-15 17:26:00.000 166 7820.82 1188.69 53806.83 88888.00 2022-06-15 17:26:01.000 166 7821.00 1189.17 53807.10 88888.00 2022-06-15 17:26:02.000 166 7821.23 1189.59 53807.43 88888.00 2022-06-15 17:26:03.000 166 7821.47 1190.03 53807.80 88888.00 2022-06-15 17:26:04.000 166 7821.74 1190.45 53808.14 88888.00 2022-06-15 17:26:05.000 166 7822.02 1190.83 53808.52 88888.00 2022-06-15 17:26:06.000 166 7822.27 1191.23 53808.98 88888.00 2022-06-15 17:26:07.000 166 7822.52 1191.67 53809.45 88888.00 2022-06-15 17:26:08.000 166 7822.79 1192.09 53809.89 88888.00 2022-06-15 17:26:09.000 166 7823.09 1192.44 53810.30 88888.00 2022-06-15 17:26:10.000 166 7823.39 1192.77 53810.75 88888.00 2022-06-15 17:26:11.000 166 7823.66 1193.14 53811.29 88888.00 2022-06-15 17:26:12.000 166 7823.97 1193.55 53811.83 88888.00 2022-06-15 17:26:13.000 166 7824.33 1193.96 53812.35 88888.00 2022-06-15 17:26:14.000 166 7824.67 1194.35 53812.88 88888.00 2022-06-15 17:26:15.000 166 7825.00 1194.73 53813.41 88888.00 2022-06-15 17:26:16.000 166 7825.32 1195.11 53813.95 88888.00 2022-06-15 17:26:17.000 166 7825.65 1195.50 53814.50 88888.00 2022-06-15 17:26:18.000 166 7826.00 1195.89 53815.11 88888.00 2022-06-15 17:26:19.000 166 7826.37 1196.29 53815.71 88888.00 2022-06-15 17:26:20.000 166 7826.75 1196.68 53816.31 88888.00 2022-06-15 17:26:21.000 166 7827.12 1197.06 53816.94 88888.00 2022-06-15 17:26:22.000 166 7827.50 1197.43 53817.56 88888.00 2022-06-15 17:26:23.000 166 7827.88 1197.80 53818.15 88888.00 2022-06-15 17:26:24.000 166 7828.25 1198.19 53818.74 88888.00 2022-06-15 17:26:25.000 166 7828.62 1198.61 53819.34 88888.00 2022-06-15 17:26:26.000 166 7828.99 1199.05 53819.91 88888.00 2022-06-15 17:26:27.000 166 7829.35 1199.50 53820.46 88888.00 2022-06-15 17:26:28.000 166 7829.72 1199.97 53821.02 88888.00 2022-06-15 17:26:29.000 166 7830.10 1200.43 53821.58 88888.00 2022-06-15 17:26:30.000 166 7830.48 1200.90 53822.18 88888.00 2022-06-15 17:26:31.000 166 7830.87 1201.35 53822.80 88888.00 2022-06-15 17:26:32.000 166 7831.27 1201.79 53823.38 88888.00 2022-06-15 17:26:33.000 166 7831.66 1202.22 53823.95 88888.00 2022-06-15 17:26:34.000 166 7832.03 1202.65 53824.51 88888.00 2022-06-15 17:26:35.000 166 7832.39 1203.07 53825.04 88888.00 2022-06-15 17:26:36.000 166 7832.71 1203.49 53825.59 88888.00 2022-06-15 17:26:37.000 166 7833.03 1203.93 53826.14 88888.00 2022-06-15 17:26:38.000 166 7833.36 1204.39 53826.69 88888.00 2022-06-15 17:26:39.000 166 7833.68 1204.86 53827.24 88888.00 2022-06-15 17:26:40.000 166 7834.02 1205.35 53827.75 88888.00 2022-06-15 17:26:41.000 166 7834.37 1205.82 53828.23 88888.00 2022-06-15 17:26:42.000 166 7834.72 1206.28 53828.74 88888.00 2022-06-15 17:26:43.000 166 7835.08 1206.76 53829.28 88888.00 2022-06-15 17:26:44.000 166 7835.44 1207.23 53829.81 88888.00 2022-06-15 17:26:45.000 166 7835.79 1207.70 53830.32 88888.00 2022-06-15 17:26:46.000 166 7836.14 1208.19 53830.82 88888.00 2022-06-15 17:26:47.000 166 7836.50 1208.67 53831.31 88888.00 2022-06-15 17:26:48.000 166 7836.85 1209.14 53831.84 88888.00 2022-06-15 17:26:49.000 166 7837.19 1209.59 53832.37 88888.00 2022-06-15 17:26:50.000 166 7837.48 1210.03 53832.85 88888.00 2022-06-15 17:26:51.000 166 7837.74 1210.44 53833.32 88888.00 2022-06-15 17:26:52.000 166 7838.00 1210.86 53833.81 88888.00 2022-06-15 17:26:53.000 166 7838.27 1211.31 53834.27 88888.00 2022-06-15 17:26:54.000 166 7838.55 1211.79 53834.71 88888.00 2022-06-15 17:26:55.000 166 7838.78 1212.24 53835.19 88888.00 2022-06-15 17:26:56.000 166 7838.98 1212.67 53835.66 88888.00 2022-06-15 17:26:57.000 166 7839.21 1213.13 53836.12 88888.00 2022-06-15 17:26:58.000 166 7839.46 1213.57 53836.62 88888.00 2022-06-15 17:26:59.000 166 7839.69 1214.04 53837.13 88888.00 2022-06-15 17:27:00.000 166 7839.93 1214.49 53837.63 88888.00 2022-06-15 17:27:01.000 166 7840.17 1214.91 53838.16 88888.00 2022-06-15 17:27:02.000 166 7840.42 1215.32 53838.72 88888.00 2022-06-15 17:27:03.000 166 7840.68 1215.70 53839.27 88888.00 2022-06-15 17:27:04.000 166 7840.93 1216.07 53839.85 88888.00 2022-06-15 17:27:05.000 166 7841.20 1216.43 53840.45 88888.00 2022-06-15 17:27:06.000 166 7841.48 1216.77 53841.07 88888.00 2022-06-15 17:27:07.000 166 7841.77 1217.11 53841.71 88888.00 2022-06-15 17:27:08.000 166 7842.08 1217.42 53842.39 88888.00 2022-06-15 17:27:09.000 166 7842.38 1217.71 53843.09 88888.00 2022-06-15 17:27:10.000 166 7842.68 1218.01 53843.77 88888.00 2022-06-15 17:27:11.000 166 7842.99 1218.31 53844.45 88888.00 2022-06-15 17:27:12.000 166 7843.28 1218.59 53845.15 88888.00 2022-06-15 17:27:13.000 166 7843.56 1218.85 53845.86 88888.00 2022-06-15 17:27:14.000 166 7843.86 1219.07 53846.58 88888.00 2022-06-15 17:27:15.000 166 7844.15 1219.28 53847.30 88888.00 2022-06-15 17:27:16.000 166 7844.44 1219.49 53848.02 88888.00 2022-06-15 17:27:17.000 166 7844.77 1219.68 53848.77 88888.00 2022-06-15 17:27:18.000 166 7845.14 1219.87 53849.54 88888.00 2022-06-15 17:27:19.000 166 7845.53 1220.02 53850.35 88888.00 2022-06-15 17:27:20.000 166 7845.94 1220.16 53851.19 88888.00 2022-06-15 17:27:21.000 166 7846.37 1220.25 53852.03 88888.00 2022-06-15 17:27:22.000 166 7846.82 1220.27 53852.89 88888.00 2022-06-15 17:27:23.000 166 7847.31 1220.25 53853.76 88888.00 2022-06-15 17:27:24.000 166 7847.83 1220.20 53854.64 88888.00 2022-06-15 17:27:25.000 166 7848.36 1220.08 53855.54 88888.00 2022-06-15 17:27:26.000 166 7848.90 1219.96 53856.46 88888.00 2022-06-15 17:27:27.000 166 7849.48 1219.84 53857.36 88888.00 2022-06-15 17:27:28.000 166 7850.08 1219.73 53858.25 88888.00 2022-06-15 17:27:29.000 166 7850.69 1219.60 53859.13 88888.00 2022-06-15 17:27:30.000 166 7851.33 1219.46 53860.00 88888.00 2022-06-15 17:27:31.000 166 7851.98 1219.31 53860.89 88888.00 2022-06-15 17:27:32.000 166 7852.64 1219.14 53861.75 88888.00 2022-06-15 17:27:33.000 166 7853.27 1218.98 53862.57 88888.00 2022-06-15 17:27:34.000 166 7853.88 1218.86 53863.36 88888.00 2022-06-15 17:27:35.000 166 7854.48 1218.76 53864.09 88888.00 2022-06-15 17:27:36.000 166 7855.06 1218.66 53864.79 88888.00 2022-06-15 17:27:37.000 166 7855.60 1218.62 53865.48 88888.00 2022-06-15 17:27:38.000 166 7856.15 1218.61 53866.16 88888.00 2022-06-15 17:27:39.000 166 7856.71 1218.58 53866.84 88888.00 2022-06-15 17:27:40.000 166 7857.27 1218.57 53867.52 88888.00 2022-06-15 17:27:41.000 166 7857.85 1218.58 53868.18 88888.00 2022-06-15 17:27:42.000 166 7858.42 1218.55 53868.80 88888.00 2022-06-15 17:27:43.000 166 7858.96 1218.51 53869.45 88888.00 2022-06-15 17:27:44.000 166 7859.49 1218.46 53870.09 88888.00 2022-06-15 17:27:45.000 166 7860.00 1218.40 53870.70 88888.00 2022-06-15 17:27:46.000 166 7860.50 1218.34 53871.27 88888.00 2022-06-15 17:27:47.000 166 7861.04 1218.26 53871.76 88888.00 2022-06-15 17:27:48.000 166 7861.58 1218.14 53872.23 88888.00 2022-06-15 17:27:49.000 166 7862.06 1218.03 53872.75 88888.00 2022-06-15 17:27:50.000 166 7862.55 1217.96 53873.28 88888.00 2022-06-15 17:27:51.000 166 7863.04 1217.89 53873.81 88888.00 2022-06-15 17:27:52.000 166 7863.53 1217.84 53874.29 88888.00 2022-06-15 17:27:53.000 166 7864.04 1217.78 53874.73 88888.00 2022-06-15 17:27:54.000 166 7864.54 1217.74 53875.20 88888.00 2022-06-15 17:27:55.000 166 7865.01 1217.71 53875.64 88888.00 2022-06-15 17:27:56.000 166 7865.46 1217.68 53876.03 88888.00 2022-06-15 17:27:57.000 166 7865.92 1217.64 53876.40 88888.00 2022-06-15 17:27:58.000 166 7866.38 1217.64 53876.79 88888.00 2022-06-15 17:27:59.000 166 7866.84 1217.66 53877.19 88888.00 2022-06-15 17:28:00.000 166 7867.30 1217.68 53877.56 88888.00 2022-06-15 17:28:01.000 166 7867.76 1217.70 53877.91 88888.00 2022-06-15 17:28:02.000 166 7868.17 1217.74 53878.27 88888.00 2022-06-15 17:28:03.000 166 7868.53 1217.85 53878.64 88888.00 2022-06-15 17:28:04.000 166 7868.90 1218.01 53878.97 88888.00 2022-06-15 17:28:05.000 166 7869.27 1218.18 53879.27 88888.00 2022-06-15 17:28:06.000 166 7869.62 1218.30 53879.53 88888.00 2022-06-15 17:28:07.000 166 7869.96 1218.34 53879.77 88888.00 2022-06-15 17:28:08.000 166 7870.28 1218.38 53880.04 88888.00 2022-06-15 17:28:09.000 166 7870.57 1218.45 53880.31 88888.00 2022-06-15 17:28:10.000 166 7870.84 1218.53 53880.54 88888.00 2022-06-15 17:28:11.000 166 7871.08 1218.61 53880.75 88888.00 2022-06-15 17:28:12.000 166 7871.30 1218.71 53880.96 88888.00 2022-06-15 17:28:13.000 166 7871.52 1218.82 53881.20 88888.00 2022-06-15 17:28:14.000 166 7871.72 1218.96 53881.48 88888.00 2022-06-15 17:28:15.000 166 7871.90 1219.10 53881.73 88888.00 2022-06-15 17:28:16.000 166 7872.11 1219.21 53881.99 88888.00 2022-06-15 17:28:17.000 166 7872.32 1219.34 53882.26 88888.00 2022-06-15 17:28:18.000 166 7872.57 1219.48 53882.47 88888.00 2022-06-15 17:28:19.000 166 7872.84 1219.61 53882.73 88888.00 2022-06-15 17:28:20.000 166 7873.06 1219.74 53883.11 88888.00 2022-06-15 17:28:21.000 166 7873.28 1219.86 53883.44 88888.00 2022-06-15 17:28:22.000 166 7873.53 1219.96 53883.70 88888.00 2022-06-15 17:28:23.000 166 7873.73 1220.09 53883.96 88888.00 2022-06-15 17:28:24.000 166 7873.92 1220.24 53884.23 88888.00 2022-06-15 17:28:25.000 166 7874.12 1220.39 53884.51 88888.00 2022-06-15 17:28:26.000 166 7874.34 1220.55 53884.76 88888.00 2022-06-15 17:28:27.000 166 7874.53 1220.67 53885.03 88888.00 2022-06-15 17:28:28.000 166 7874.62 1220.84 53885.34 88888.00 2022-06-15 17:28:29.000 166 7874.73 1221.04 53885.55 88888.00 2022-06-15 17:28:30.000 166 7874.92 1221.20 53885.72 88888.00 2022-06-15 17:28:31.000 166 7875.10 1221.31 53885.95 88888.00 2022-06-15 17:28:32.000 166 7875.27 1221.43 53886.19 88888.00 2022-06-15 17:28:33.000 166 7875.45 1221.56 53886.42 88888.00 2022-06-15 17:28:34.000 166 7875.63 1221.70 53886.65 88888.00 2022-06-15 17:28:35.000 166 7875.77 1221.82 53886.91 88888.00 2022-06-15 17:28:36.000 166 7875.86 1221.92 53887.18 88888.00 2022-06-15 17:28:37.000 166 7875.93 1222.06 53887.41 88888.00 2022-06-15 17:28:38.000 166 7876.00 1222.23 53887.62 88888.00 2022-06-15 17:28:39.000 166 7876.08 1222.40 53887.80 88888.00 2022-06-15 17:28:40.000 166 7876.14 1222.55 53887.97 88888.00 2022-06-15 17:28:41.000 166 7876.16 1222.69 53888.11 88888.00 2022-06-15 17:28:42.000 166 7876.18 1222.79 53888.20 88888.00 2022-06-15 17:28:43.000 166 7876.17 1222.91 53888.30 88888.00 2022-06-15 17:28:44.000 166 7876.12 1223.02 53888.41 88888.00 2022-06-15 17:28:45.000 166 7876.06 1223.11 53888.50 88888.00 2022-06-15 17:28:46.000 166 7876.00 1223.19 53888.57 88888.00 2022-06-15 17:28:47.000 166 7875.94 1223.23 53888.64 88888.00 2022-06-15 17:28:48.000 166 7875.89 1223.25 53888.75 88888.00 2022-06-15 17:28:49.000 166 7875.80 1223.32 53888.84 88888.00 2022-06-15 17:28:50.000 166 7875.71 1223.42 53888.90 88888.00 2022-06-15 17:28:51.000 166 7875.64 1223.51 53888.95 88888.00 2022-06-15 17:28:52.000 166 7875.58 1223.58 53889.02 88888.00 2022-06-15 17:28:53.000 166 7875.53 1223.68 53889.07 88888.00 2022-06-15 17:28:54.000 166 7875.49 1223.80 53889.09 88888.00 2022-06-15 17:28:55.000 166 7875.40 1223.90 53889.11 88888.00 2022-06-15 17:28:56.000 166 7875.26 1223.99 53889.12 88888.00 2022-06-15 17:28:57.000 166 7875.10 1224.10 53889.08 88888.00 2022-06-15 17:28:58.000 166 7874.92 1224.22 53889.04 88888.00 2022-06-15 17:28:59.000 166 7874.73 1224.35 53888.96 88888.00 2022-06-15 17:29:00.000 166 7874.55 1224.47 53888.86 88888.00 2022-06-15 17:29:01.000 166 7874.31 1224.55 53888.74 88888.00 2022-06-15 17:29:02.000 166 7874.05 1224.64 53888.62 88888.00 2022-06-15 17:29:03.000 166 7873.77 1224.75 53888.51 88888.00 2022-06-15 17:29:04.000 166 7873.49 1224.83 53888.42 88888.00 2022-06-15 17:29:05.000 166 7873.21 1224.90 53888.36 88888.00 2022-06-15 17:29:06.000 166 7872.92 1224.97 53888.28 88888.00 2022-06-15 17:29:07.000 166 7872.62 1225.03 53888.13 88888.00 2022-06-15 17:29:08.000 166 7872.32 1225.07 53888.00 88888.00 2022-06-15 17:29:09.000 166 7872.02 1225.07 53887.90 88888.00 2022-06-15 17:29:10.000 166 7871.73 1225.03 53887.82 88888.00 2022-06-15 17:29:11.000 166 7871.43 1225.00 53887.77 88888.00 2022-06-15 17:29:12.000 166 7871.14 1224.94 53887.70 88888.00 2022-06-15 17:29:13.000 166 7870.86 1224.80 53887.60 88888.00 2022-06-15 17:29:14.000 166 7870.59 1224.65 53887.57 88888.00 2022-06-15 17:29:15.000 166 7870.32 1224.52 53887.54 88888.00 2022-06-15 17:29:16.000 166 7870.01 1224.37 53887.47 88888.00 2022-06-15 17:29:17.000 166 7869.66 1224.20 53887.40 88888.00 2022-06-15 17:29:18.000 166 7869.25 1224.02 53887.25 88888.00 2022-06-15 17:29:19.000 166 7868.79 1223.83 53887.07 88888.00 2022-06-15 17:29:20.000 166 7868.30 1223.63 53886.91 88888.00 2022-06-15 17:29:21.000 166 7867.80 1223.42 53886.71 88888.00 2022-06-15 17:29:22.000 166 7867.29 1223.22 53886.56 88888.00 2022-06-15 17:29:23.000 166 7866.76 1223.08 53886.43 88888.00 2022-06-15 17:29:24.000 166 7866.19 1222.95 53886.22 88888.00 2022-06-15 17:29:25.000 166 7865.60 1222.77 53885.97 88888.00 2022-06-15 17:29:26.000 166 7865.00 1222.59 53885.73 88888.00 2022-06-15 17:29:27.000 166 7864.41 1222.43 53885.48 88888.00 2022-06-15 17:29:28.000 166 7863.83 1222.28 53885.24 88888.00 2022-06-15 17:29:29.000 166 7863.31 1222.15 53885.04 88888.00 2022-06-15 17:29:30.000 166 7862.87 1222.03 53884.87 88888.00 2022-06-15 17:29:31.000 166 7862.46 1221.99 53884.73 88888.00 2022-06-15 17:29:32.000 166 7862.11 1222.00 53884.64 88888.00 2022-06-15 17:29:33.000 166 7861.86 1222.01 53884.52 88888.00 2022-06-15 17:29:34.000 166 7861.63 1222.03 53884.38 88888.00 2022-06-15 17:29:35.000 166 7861.31 1222.07 53884.33 88888.00 2022-06-15 17:29:36.000 166 7860.92 1222.15 53884.27 88888.00 2022-06-15 17:29:37.000 166 7860.57 1222.23 53884.06 88888.00 2022-06-15 17:29:38.000 166 7860.25 1222.24 53883.85 88888.00 2022-06-15 17:29:39.000 166 7859.91 1222.27 53883.71 88888.00 2022-06-15 17:29:40.000 166 7859.59 1222.35 53883.64 88888.00 2022-06-15 17:29:41.000 166 7859.30 1222.51 53883.63 88888.00 2022-06-15 17:29:42.000 166 7859.13 1222.70 53883.66 88888.00 2022-06-15 17:29:43.000 166 7859.08 1222.84 53883.74 88888.00 2022-06-15 17:29:44.000 166 7859.11 1222.99 53883.89 88888.00 2022-06-15 17:29:45.000 166 7859.19 1223.14 53884.06 88888.00 2022-06-15 17:29:46.000 166 7859.35 1223.15 53884.26 88888.00 2022-06-15 17:29:47.000 166 7859.54 1223.12 53884.50 88888.00 2022-06-15 17:29:48.000 166 7859.77 1223.17 53884.78 88888.00 2022-06-15 17:29:49.000 166 7860.00 1223.31 53885.06 88888.00 2022-06-15 17:29:50.000 166 7860.28 1223.51 53885.31 88888.00 2022-06-15 17:29:51.000 166 7860.64 1223.64 53885.50 88888.00 2022-06-15 17:29:52.000 166 7860.98 1223.70 53885.69 88888.00 2022-06-15 17:29:53.000 166 7861.28 1223.81 53885.91 88888.00 2022-06-15 17:29:54.000 166 7861.58 1223.97 53886.07 88888.00 2022-06-15 17:29:55.000 166 7861.90 1224.17 53886.24 88888.00 2022-06-15 17:29:56.000 166 7862.17 1224.32 53886.38 88888.00 2022-06-15 17:29:57.000 166 7862.30 1224.28 53886.38 88888.00 2022-06-15 17:29:58.000 166 7862.38 1224.21 53886.46 88888.00 2022-06-15 17:29:59.000 166 7862.54 1224.33 53886.60 88888.00 2022-06-15 17:30:00.000 166 7862.75 1224.46 53886.68 88888.00 2022-06-15 17:30:01.000 166 7862.94 1224.50 53886.78 88888.00 2022-06-15 17:30:02.000 166 7863.10 1224.51 53886.86 88888.00 2022-06-15 17:30:03.000 166 7863.21 1224.52 53886.90 88888.00 2022-06-15 17:30:04.000 166 7863.27 1224.53 53886.89 88888.00 2022-06-15 17:30:05.000 166 7863.29 1224.53 53886.84 88888.00 2022-06-15 17:30:06.000 166 7863.25 1224.54 53886.83 88888.00 2022-06-15 17:30:07.000 166 7863.17 1224.57 53886.79 88888.00 2022-06-15 17:30:08.000 166 7863.13 1224.58 53886.65 88888.00 2022-06-15 17:30:09.000 166 7863.08 1224.53 53886.50 88888.00 2022-06-15 17:30:10.000 166 7862.99 1224.52 53886.41 88888.00 2022-06-15 17:30:11.000 166 7862.90 1224.53 53886.31 88888.00 2022-06-15 17:30:12.000 166 7862.82 1224.46 53886.17 88888.00 2022-06-15 17:30:13.000 166 7862.72 1224.37 53886.06 88888.00 2022-06-15 17:30:14.000 166 7862.64 1224.29 53885.91 88888.00 2022-06-15 17:30:15.000 166 7862.52 1224.18 53885.77 88888.00 2022-06-15 17:30:16.000 166 7862.41 1224.09 53885.67 88888.00 2022-06-15 17:30:17.000 166 7862.37 1224.00 53885.52 88888.00 2022-06-15 17:30:18.000 166 7862.29 1223.91 53885.40 88888.00 2022-06-15 17:30:19.000 166 7862.18 1223.87 53885.31 88888.00 2022-06-15 17:30:20.000 166 7862.17 1223.85 53885.14 88888.00 2022-06-15 17:30:21.000 166 7862.21 1223.76 53885.00 88888.00 2022-06-15 17:30:22.000 166 7862.23 1223.66 53884.93 88888.00 2022-06-15 17:30:23.000 166 7862.29 1223.58 53884.89 88888.00 2022-06-15 17:30:24.000 166 7862.40 1223.49 53884.86 88888.00 2022-06-15 17:30:25.000 166 7862.51 1223.41 53884.87 88888.00 2022-06-15 17:30:26.000 166 7862.59 1223.38 53884.96 88888.00 2022-06-15 17:30:27.000 166 7862.68 1223.40 53884.98 88888.00 2022-06-15 17:30:28.000 166 7862.82 1223.38 53884.90 88888.00 2022-06-15 17:30:29.000 166 7862.99 1223.29 53884.82 88888.00 2022-06-15 17:30:30.000 166 7863.16 1223.24 53884.80 88888.00 2022-06-15 17:30:31.000 166 7863.30 1223.32 53884.84 88888.00 2022-06-15 17:30:32.000 166 7863.47 1223.46 53884.82 88888.00 2022-06-15 17:30:33.000 166 7863.70 1223.53 53884.70 88888.00 2022-06-15 17:30:34.000 166 7863.92 1223.51 53884.62 88888.00 2022-06-15 17:30:35.000 166 7863.99 1223.54 53884.66 88888.00 2022-06-15 17:30:36.000 166 7864.01 1223.67 53884.62 88888.00 2022-06-15 17:30:37.000 166 7864.11 1223.77 53884.49 88888.00 2022-06-15 17:30:38.000 166 7864.30 1223.81 53884.39 88888.00 2022-06-15 17:30:39.000 166 7864.51 1223.90 53884.38 88888.00 2022-06-15 17:30:40.000 166 7864.70 1224.04 53884.41 88888.00 2022-06-15 17:30:41.000 166 7864.91 1224.20 53884.44 88888.00 2022-06-15 17:30:42.000 166 7865.18 1224.30 53884.48 88888.00 2022-06-15 17:30:43.000 166 7865.46 1224.35 53884.60 88888.00 2022-06-15 17:30:44.000 166 7865.74 1224.45 53884.70 88888.00 2022-06-15 17:30:45.000 166 7866.08 1224.56 53884.73 88888.00 2022-06-15 17:30:46.000 166 7866.40 1224.65 53884.77 88888.00 2022-06-15 17:30:47.000 166 7866.66 1224.79 53884.80 88888.00 2022-06-15 17:30:48.000 166 7866.94 1224.97 53884.78 88888.00 2022-06-15 17:30:49.000 166 7867.24 1225.13 53884.77 88888.00 2022-06-15 17:30:50.000 166 7867.53 1225.31 53884.78 88888.00 2022-06-15 17:30:51.000 166 7867.82 1225.58 53884.76 88888.00 2022-06-15 17:30:52.000 166 7868.15 1225.86 53884.74 88888.00 2022-06-15 17:30:53.000 166 7868.50 1226.13 53884.74 88888.00 2022-06-15 17:30:54.000 166 7868.84 1226.45 53884.70 88888.00 2022-06-15 17:30:55.000 166 7869.18 1226.80 53884.64 88888.00 2022-06-15 17:30:56.000 166 7869.50 1227.13 53884.58 88888.00 2022-06-15 17:30:57.000 166 7869.85 1227.50 53884.50 88888.00 2022-06-15 17:30:58.000 166 7870.20 1227.95 53884.40 88888.00 2022-06-15 17:30:59.000 166 7870.54 1228.45 53884.26 88888.00 2022-06-15 17:31:00.000 166 7870.86 1228.96 53884.04 88888.00 2022-06-15 17:31:01.000 166 7871.15 1229.52 53883.80 88888.00 2022-06-15 17:31:02.000 166 7871.44 1230.15 53883.50 88888.00 2022-06-15 17:31:03.000 166 7871.70 1230.83 53883.14 88888.00 2022-06-15 17:31:04.000 166 7871.92 1231.52 53882.74 88888.00 2022-06-15 17:31:05.000 166 7872.11 1232.22 53882.31 88888.00 2022-06-15 17:31:06.000 166 7872.25 1232.92 53881.82 88888.00 2022-06-15 17:31:07.000 166 7872.32 1233.59 53881.27 88888.00 2022-06-15 17:31:08.000 166 7872.32 1234.24 53880.66 88888.00 2022-06-15 17:31:09.000 166 7872.25 1234.87 53880.01 88888.00 2022-06-15 17:31:10.000 166 7872.12 1235.44 53879.34 88888.00 2022-06-15 17:31:11.000 166 7871.94 1235.98 53878.66 88888.00 2022-06-15 17:31:12.000 166 7871.71 1236.49 53877.95 88888.00 2022-06-15 17:31:13.000 166 7871.42 1237.02 53877.21 88888.00 2022-06-15 17:31:14.000 166 7871.10 1237.59 53876.42 88888.00 2022-06-15 17:31:15.000 166 7870.76 1238.13 53875.62 88888.00 2022-06-15 17:31:16.000 166 7870.36 1238.64 53874.82 88888.00 2022-06-15 17:31:17.000 166 7869.88 1239.10 53874.02 88888.00 2022-06-15 17:31:18.000 166 7869.35 1239.52 53873.21 88888.00 2022-06-15 17:31:19.000 166 7868.86 1239.94 53872.45 88888.00 2022-06-15 17:31:20.000 166 7868.43 1240.35 53871.77 88888.00 2022-06-15 17:31:21.000 166 7868.02 1240.71 53871.16 88888.00 2022-06-15 17:31:22.000 166 7867.57 1241.01 53870.56 88888.00 2022-06-15 17:31:23.000 166 7867.10 1241.28 53869.96 88888.00 2022-06-15 17:31:24.000 166 7866.60 1241.53 53869.39 88888.00 2022-06-15 17:31:25.000 166 7866.13 1241.77 53868.89 88888.00 2022-06-15 17:31:26.000 166 7865.70 1242.03 53868.43 88888.00 2022-06-15 17:31:27.000 166 7865.32 1242.26 53867.94 88888.00 2022-06-15 17:31:28.000 166 7864.95 1242.45 53867.50 88888.00 2022-06-15 17:31:29.000 166 7864.57 1242.67 53867.11 88888.00 2022-06-15 17:31:30.000 166 7864.22 1242.88 53866.70 88888.00 2022-06-15 17:31:31.000 166 7863.85 1243.04 53866.26 88888.00 2022-06-15 17:31:32.000 166 7863.42 1243.19 53865.86 88888.00 2022-06-15 17:31:33.000 166 7863.00 1243.34 53865.45 88888.00 2022-06-15 17:31:34.000 166 7862.62 1243.45 53865.00 88888.00 2022-06-15 17:31:35.000 166 7862.22 1243.58 53864.60 88888.00 2022-06-15 17:31:36.000 166 7861.78 1243.70 53864.18 88888.00 2022-06-15 17:31:37.000 166 7861.35 1243.78 53863.71 88888.00 2022-06-15 17:31:38.000 166 7860.89 1243.79 53863.26 88888.00 2022-06-15 17:31:39.000 166 7860.40 1243.76 53862.84 88888.00 2022-06-15 17:31:40.000 166 7859.91 1243.73 53862.41 88888.00 2022-06-15 17:31:41.000 166 7859.42 1243.63 53861.98 88888.00 2022-06-15 17:31:42.000 166 7858.90 1243.47 53861.55 88888.00 2022-06-15 17:31:43.000 166 7858.35 1243.26 53861.07 88888.00 2022-06-15 17:31:44.000 166 7857.78 1243.03 53860.61 88888.00 2022-06-15 17:31:45.000 166 7857.20 1242.83 53860.20 88888.00 2022-06-15 17:31:46.000 166 7856.70 1242.59 53859.75 88888.00 2022-06-15 17:31:47.000 166 7856.25 1242.28 53859.32 88888.00 2022-06-15 17:31:48.000 166 7855.74 1241.91 53858.94 88888.00 2022-06-15 17:31:49.000 166 7855.16 1241.51 53858.58 88888.00 2022-06-15 17:31:50.000 166 7854.56 1241.08 53858.17 88888.00 2022-06-15 17:31:51.000 166 7853.95 1240.62 53857.70 88888.00 2022-06-15 17:31:52.000 166 7853.32 1240.15 53857.27 88888.00 2022-06-15 17:31:53.000 166 7852.71 1239.69 53856.82 88888.00 2022-06-15 17:31:54.000 166 7852.12 1239.20 53856.33 88888.00 2022-06-15 17:31:55.000 166 7851.57 1238.78 53855.88 88888.00 2022-06-15 17:31:56.000 166 7851.01 1238.46 53855.49 88888.00 2022-06-15 17:31:57.000 166 7850.40 1238.24 53855.01 88888.00 2022-06-15 17:31:58.000 166 7849.82 1238.11 53854.38 88888.00 2022-06-15 17:31:59.000 166 7849.27 1238.06 53853.68 88888.00 2022-06-15 17:32:00.000 166 7848.68 1238.04 53852.87 88888.00 2022-06-15 17:32:01.000 166 7848.07 1238.11 53851.96 88888.00 2022-06-15 17:32:02.000 166 7847.45 1238.38 53851.02 88888.00 2022-06-15 17:32:03.000 166 7846.78 1238.87 53850.00 88888.00 2022-06-15 17:32:04.000 166 7846.09 1239.51 53848.90 88888.00 2022-06-15 17:32:05.000 166 7845.44 1240.15 53847.78 88888.00 2022-06-15 17:32:06.000 166 7844.75 1240.71 53846.70 88888.00 2022-06-15 17:32:07.000 166 7843.98 1241.21 53845.66 88888.00 2022-06-15 17:32:08.000 166 7843.18 1241.64 53844.66 88888.00 2022-06-15 17:32:09.000 166 7842.38 1242.03 53843.64 88888.00 2022-06-15 17:32:10.000 166 7841.54 1242.44 53842.59 88888.00 2022-06-15 17:32:11.000 166 7840.63 1242.93 53841.48 88888.00 2022-06-15 17:32:12.000 166 7839.68 1243.53 53840.26 88888.00 2022-06-15 17:32:13.000 166 7838.65 1244.15 53839.04 88888.00 2022-06-15 17:32:14.000 166 7837.52 1244.78 53837.93 88888.00 2022-06-15 17:32:15.000 166 7836.43 1245.35 53836.84 88888.00 2022-06-15 17:32:16.000 166 7835.43 1245.81 53835.86 88888.00 2022-06-15 17:32:17.000 166 7834.49 1246.23 53835.08 88888.00 2022-06-15 17:32:18.000 166 7833.58 1246.65 53834.44 88888.00 2022-06-15 17:32:19.000 166 7832.66 1247.01 53833.86 88888.00 2022-06-15 17:32:20.000 166 7831.76 1247.34 53833.38 88888.00 2022-06-15 17:32:21.000 166 7830.93 1247.72 53833.05 88888.00 2022-06-15 17:32:22.000 166 7830.21 1248.08 53832.76 88888.00 2022-06-15 17:32:23.000 166 7829.58 1248.34 53832.45 88888.00 2022-06-15 17:32:24.000 166 7828.93 1248.59 53832.23 88888.00 2022-06-15 17:32:25.000 166 7828.21 1248.93 53832.03 88888.00 2022-06-15 17:32:26.000 166 7827.53 1249.29 53831.76 88888.00 2022-06-15 17:32:27.000 166 7826.88 1249.59 53831.53 88888.00 2022-06-15 17:32:28.000 166 7826.22 1249.88 53831.42 88888.00 2022-06-15 17:32:29.000 166 7825.59 1250.18 53831.25 88888.00 2022-06-15 17:32:30.000 166 7825.01 1250.43 53830.98 88888.00 2022-06-15 17:32:31.000 166 7824.34 1250.70 53830.73 88888.00 2022-06-15 17:32:32.000 166 7823.62 1251.09 53830.46 88888.00 2022-06-15 17:32:33.000 166 7823.03 1251.49 53830.05 88888.00 2022-06-15 17:32:34.000 166 7822.52 1251.84 53829.61 88888.00 2022-06-15 17:32:35.000 166 7821.94 1252.29 53829.16 88888.00 2022-06-15 17:32:36.000 166 7821.36 1252.83 53828.54 88888.00 2022-06-15 17:32:37.000 166 7820.80 1253.42 53827.82 88888.00 2022-06-15 17:32:38.000 166 7820.23 1254.08 53827.16 88888.00 2022-06-15 17:32:39.000 166 7819.68 1254.77 53826.57 88888.00 2022-06-15 17:32:40.000 166 7819.19 1255.38 53826.02 88888.00 2022-06-15 17:32:41.000 166 7818.80 1255.85 53825.54 88888.00 2022-06-15 17:32:42.000 166 7818.45 1256.19 53825.23 88888.00 2022-06-15 17:32:43.000 166 7818.10 1256.48 53825.00 88888.00 2022-06-15 17:32:44.000 166 7817.80 1256.71 53824.73 88888.00 2022-06-15 17:32:45.000 166 7817.59 1256.84 53824.48 88888.00 2022-06-15 17:32:46.000 166 7817.40 1256.89 53824.29 88888.00 2022-06-15 17:32:47.000 166 7817.17 1256.88 53824.13 88888.00 2022-06-15 17:32:48.000 166 7816.97 1256.81 53823.92 88888.00 2022-06-15 17:32:49.000 166 7816.79 1256.68 53823.66 88888.00 2022-06-15 17:32:50.000 166 7816.57 1256.58 53823.43 88888.00 2022-06-15 17:32:51.000 166 7816.33 1256.54 53823.20 88888.00 2022-06-15 17:32:52.000 166 7816.04 1256.53 53822.89 88888.00 2022-06-15 17:32:53.000 166 7815.67 1256.45 53822.61 88888.00 2022-06-15 17:32:54.000 166 7815.21 1256.34 53822.33 88888.00 2022-06-15 17:32:55.000 166 7814.70 1256.16 53822.01 88888.00 2022-06-15 17:32:56.000 166 7814.15 1255.79 53821.80 88888.00 2022-06-15 17:32:57.000 166 7813.46 1255.32 53821.73 88888.00 2022-06-15 17:32:58.000 166 7812.75 1254.80 53821.62 88888.00 2022-06-15 17:32:59.000 166 7812.17 1254.13 53821.47 88888.00 2022-06-15 17:33:00.000 166 7811.65 1253.36 53821.43 88888.00 2022-06-15 17:33:01.000 166 7811.14 1252.63 53821.41 88888.00 2022-06-15 17:33:02.000 166 7810.65 1251.94 53821.39 88888.00 2022-06-15 17:33:03.000 166 7810.14 1251.27 53821.38 88888.00 2022-06-15 17:33:04.000 166 7809.58 1250.61 53821.38 88888.00 2022-06-15 17:33:05.000 166 7808.97 1249.98 53821.38 88888.00 2022-06-15 17:33:06.000 166 7808.38 1249.32 53821.29 88888.00 2022-06-15 17:33:07.000 166 7807.85 1248.56 53821.10 88888.00 2022-06-15 17:33:08.000 166 7807.27 1247.77 53820.94 88888.00 2022-06-15 17:33:09.000 166 7806.61 1247.08 53820.79 88888.00 2022-06-15 17:33:10.000 166 7805.97 1246.56 53820.55 88888.00 2022-06-15 17:33:11.000 166 7805.37 1246.20 53820.26 88888.00 2022-06-15 17:33:12.000 166 7804.84 1245.95 53819.89 88888.00 2022-06-15 17:33:13.000 166 7804.35 1245.86 53819.43 88888.00 2022-06-15 17:33:14.000 166 7803.89 1246.01 53818.93 88888.00 2022-06-15 17:33:15.000 166 7803.52 1246.35 53818.48 88888.00 2022-06-15 17:33:16.000 166 7803.28 1246.76 53818.19 88888.00 2022-06-15 17:33:17.000 166 7803.16 1247.12 53818.10 88888.00 2022-06-15 17:33:18.000 166 7803.15 1247.37 53818.19 88888.00 2022-06-15 17:33:19.000 166 7803.22 1247.48 53818.49 88888.00 2022-06-15 17:33:20.000 166 7803.30 1247.63 53818.87 88888.00 2022-06-15 17:33:21.000 166 7803.35 1247.94 53819.08 88888.00 2022-06-15 17:33:22.000 166 7803.41 1248.41 53819.05 88888.00 2022-06-15 17:33:23.000 166 7803.44 1249.08 53818.92 88888.00 2022-06-15 17:33:24.000 166 7803.42 1249.96 53818.74 88888.00 2022-06-15 17:33:25.000 166 7803.34 1250.95 53818.55 88888.00 2022-06-15 17:33:26.000 166 7803.28 1252.00 53818.30 88888.00 2022-06-15 17:33:27.000 166 7803.23 1253.14 53818.01 88888.00 2022-06-15 17:33:28.000 166 7803.01 1254.38 53817.73 88888.00 2022-06-15 17:33:29.000 166 7802.69 1255.65 53817.47 88888.00 2022-06-15 17:33:30.000 166 7802.42 1256.85 53817.23 88888.00 2022-06-15 17:33:31.000 166 7802.12 1258.05 53817.00 88888.00 2022-06-15 17:33:32.000 166 7801.81 1259.29 53816.77 88888.00 2022-06-15 17:33:33.000 166 7801.50 1260.48 53816.66 88888.00 2022-06-15 17:33:34.000 166 7801.19 1261.56 53816.71 88888.00 2022-06-15 17:33:35.000 166 7800.90 1262.58 53816.80 88888.00 2022-06-15 17:33:36.000 166 7800.68 1263.53 53816.95 88888.00 2022-06-15 17:33:37.000 166 7800.53 1264.40 53817.14 88888.00 2022-06-15 17:33:38.000 166 7800.39 1265.21 53817.36 88888.00 2022-06-15 17:33:39.000 166 7800.21 1265.95 53817.59 88888.00 2022-06-15 17:33:40.000 166 7800.10 1266.61 53817.93 88888.00 2022-06-15 17:33:41.000 166 7800.10 1267.11 53818.44 88888.00 2022-06-15 17:33:42.000 166 7800.20 1267.42 53819.19 88888.00 2022-06-15 17:33:43.000 166 7800.40 1267.55 53820.15 88888.00 2022-06-15 17:33:44.000 166 7800.74 1267.54 53821.25 88888.00 2022-06-15 17:33:45.000 166 7801.13 1267.41 53822.41 88888.00 2022-06-15 17:33:46.000 166 7801.53 1267.28 53823.53 88888.00 2022-06-15 17:33:47.000 166 7801.96 1267.22 53824.55 88888.00 2022-06-15 17:33:48.000 166 7802.42 1267.24 53825.50 88888.00 2022-06-15 17:33:49.000 166 7802.92 1267.30 53826.46 88888.00 2022-06-15 17:33:50.000 166 7803.50 1267.36 53827.49 88888.00 2022-06-15 17:33:51.000 166 7804.08 1267.43 53828.58 88888.00 2022-06-15 17:33:52.000 166 7804.67 1267.42 53829.66 88888.00 2022-06-15 17:33:53.000 166 7805.25 1267.33 53830.64 88888.00 2022-06-15 17:33:54.000 166 7805.84 1267.29 53831.49 88888.00 2022-06-15 17:33:55.000 166 7806.42 1267.33 53832.26 88888.00 2022-06-15 17:33:56.000 166 7806.91 1267.44 53832.91 88888.00 2022-06-15 17:33:57.000 166 7807.34 1267.56 53833.40 88888.00 2022-06-15 17:33:58.000 166 7807.67 1267.58 53833.82 88888.00 2022-06-15 17:33:59.000 166 7807.89 1267.52 53834.23 88888.00 2022-06-15 17:34:00.000 166 7808.05 1267.44 53834.59 88888.00 2022-06-15 17:34:01.000 166 7808.15 1267.45 53834.84 88888.00 2022-06-15 17:34:02.000 166 7808.18 1267.60 53834.96 88888.00 2022-06-15 17:34:03.000 166 7808.22 1267.88 53835.14 88888.00 2022-06-15 17:34:04.000 166 7808.31 1268.23 53835.41 88888.00 2022-06-15 17:34:05.000 166 7808.46 1268.56 53835.64 88888.00 2022-06-15 17:34:06.000 166 7808.57 1268.91 53835.84 88888.00 2022-06-15 17:34:07.000 166 7808.64 1269.45 53835.89 88888.00 2022-06-15 17:34:08.000 166 7808.69 1270.18 53835.77 88888.00 2022-06-15 17:34:09.000 166 7808.67 1271.06 53835.66 88888.00 2022-06-15 17:34:10.000 166 7808.62 1272.02 53835.56 88888.00 2022-06-15 17:34:11.000 166 7808.61 1272.97 53835.41 88888.00 2022-06-15 17:34:12.000 166 7808.61 1273.94 53835.25 88888.00 2022-06-15 17:34:13.000 166 7808.67 1274.95 53835.09 88888.00 2022-06-15 17:34:14.000 166 7808.83 1275.87 53834.99 88888.00 2022-06-15 17:34:15.000 166 7808.99 1276.69 53835.05 88888.00 2022-06-15 17:34:16.000 166 7809.16 1277.42 53835.26 88888.00 2022-06-15 17:34:17.000 166 7809.40 1277.97 53835.58 88888.00 2022-06-15 17:34:18.000 166 7809.72 1278.39 53835.96 88888.00 2022-06-15 17:34:19.000 166 7810.04 1278.79 53836.34 88888.00 2022-06-15 17:34:20.000 166 7810.28 1279.23 53836.60 88888.00 2022-06-15 17:34:21.000 166 7810.47 1279.69 53836.70 88888.00 2022-06-15 17:34:22.000 166 7810.59 1280.22 53836.69 88888.00 2022-06-15 17:34:23.000 166 7810.61 1280.84 53836.70 88888.00 2022-06-15 17:34:24.000 166 7810.62 1281.52 53836.71 88888.00 2022-06-15 17:34:25.000 166 7810.67 1282.11 53836.66 88888.00 2022-06-15 17:34:26.000 166 7810.66 1282.52 53836.61 88888.00 2022-06-15 17:34:27.000 166 7810.56 1282.80 53836.65 88888.00 2022-06-15 17:34:28.000 166 7810.43 1282.95 53836.75 88888.00 2022-06-15 17:34:29.000 166 7810.24 1283.08 53836.85 88888.00 2022-06-15 17:34:30.000 166 7810.12 1283.35 53836.79 88888.00 2022-06-15 17:34:31.000 166 7810.14 1283.68 53836.55 88888.00 2022-06-15 17:34:32.000 166 7810.15 1284.00 53836.40 88888.00 2022-06-15 17:34:33.000 166 7810.20 1284.34 53836.38 88888.00 2022-06-15 17:34:34.000 166 7810.30 1284.64 53836.40 88888.00 2022-06-15 17:34:35.000 166 7810.37 1284.89 53836.53 88888.00 2022-06-15 17:34:36.000 166 7810.51 1285.12 53836.66 88888.00 2022-06-15 17:34:37.000 166 7810.75 1285.23 53836.80 88888.00 2022-06-15 17:34:38.000 166 7811.00 1285.23 53837.05 88888.00 2022-06-15 17:34:39.000 166 7811.25 1285.20 53837.39 88888.00 2022-06-15 17:34:40.000 166 7811.52 1285.17 53837.75 88888.00 2022-06-15 17:34:41.000 166 7811.82 1285.15 53838.13 88888.00 2022-06-15 17:34:42.000 166 7812.11 1285.13 53838.50 88888.00 2022-06-15 17:34:43.000 166 7812.35 1285.10 53838.85 88888.00 2022-06-15 17:34:44.000 166 7812.56 1285.11 53839.15 88888.00 2022-06-15 17:34:45.000 166 7812.73 1285.14 53839.46 88888.00 2022-06-15 17:34:46.000 166 7812.79 1285.23 53839.79 88888.00 2022-06-15 17:34:47.000 166 7812.84 1285.48 53840.02 88888.00 2022-06-15 17:34:48.000 166 7812.99 1285.76 53840.19 88888.00 2022-06-15 17:34:49.000 166 7813.15 1286.01 53840.41 88888.00 2022-06-15 17:34:50.000 166 7813.21 1286.32 53840.71 88888.00 2022-06-15 17:34:51.000 166 7813.22 1286.63 53840.98 88888.00 2022-06-15 17:34:52.000 166 7813.21 1286.85 53841.15 88888.00 2022-06-15 17:34:53.000 166 7813.18 1287.00 53841.32 88888.00 2022-06-15 17:34:54.000 166 7813.10 1287.22 53841.52 88888.00 2022-06-15 17:34:55.000 166 7813.01 1287.52 53841.68 88888.00 2022-06-15 17:34:56.000 166 7812.94 1287.80 53841.86 88888.00 2022-06-15 17:34:57.000 166 7812.86 1287.97 53842.09 88888.00 2022-06-15 17:34:58.000 166 7812.77 1288.04 53842.29 88888.00 2022-06-15 17:34:59.000 166 7812.65 1288.06 53842.40 88888.00 2022-06-15 17:35:00.000 166 7812.51 1288.17 53842.41 88888.00 2022-06-15 17:35:01.000 166 7812.40 1288.37 53842.30 88888.00 2022-06-15 17:35:02.000 166 7812.28 1288.63 53842.16 88888.00 2022-06-15 17:35:03.000 166 7812.18 1288.98 53842.04 88888.00 2022-06-15 17:35:04.000 166 7812.15 1289.33 53841.92 88888.00 2022-06-15 17:35:05.000 166 7812.17 1289.64 53841.91 88888.00 2022-06-15 17:35:06.000 166 7812.21 1289.94 53842.05 88888.00 2022-06-15 17:35:07.000 166 7812.35 1290.22 53842.30 88888.00 2022-06-15 17:35:08.000 166 7812.63 1290.39 53842.65 88888.00 2022-06-15 17:35:09.000 166 7812.98 1290.45 53843.12 88888.00 2022-06-15 17:35:10.000 166 7813.37 1290.43 53843.66 88888.00 2022-06-15 17:35:11.000 166 7813.85 1290.36 53844.29 88888.00 2022-06-15 17:35:12.000 166 7814.43 1290.22 53845.05 88888.00 2022-06-15 17:35:13.000 166 7815.08 1290.03 53845.94 88888.00 2022-06-15 17:35:14.000 166 7815.76 1289.80 53846.90 88888.00 2022-06-15 17:35:15.000 166 7816.46 1289.43 53847.89 88888.00 2022-06-15 17:35:16.000 166 7817.18 1288.92 53848.96 88888.00 2022-06-15 17:35:17.000 166 7817.95 1288.35 53850.07 88888.00 2022-06-15 17:35:18.000 166 7818.76 1287.75 53851.19 88888.00 2022-06-15 17:35:19.000 166 7819.56 1287.09 53852.25 88888.00 2022-06-15 17:35:20.000 166 7820.36 1286.38 53853.30 88888.00 2022-06-15 17:35:21.000 166 7821.16 1285.67 53854.32 88888.00 2022-06-15 17:35:22.000 166 7821.97 1284.97 53855.29 88888.00 2022-06-15 17:35:23.000 166 7822.77 1284.20 53856.22 88888.00 2022-06-15 17:35:24.000 166 7823.52 1283.43 53857.12 88888.00 2022-06-15 17:35:25.000 166 7824.18 1282.74 53857.91 88888.00 2022-06-15 17:35:26.000 166 7824.77 1282.04 53858.53 88888.00 2022-06-15 17:35:27.000 166 7825.32 1281.32 53859.07 88888.00 2022-06-15 17:35:28.000 166 7825.79 1280.62 53859.64 88888.00 2022-06-15 17:35:29.000 166 7826.21 1279.92 53860.20 88888.00 2022-06-15 17:35:30.000 166 7826.61 1279.24 53860.74 88888.00 2022-06-15 17:35:31.000 166 7827.03 1278.61 53861.27 88888.00 2022-06-15 17:35:32.000 166 7827.46 1278.00 53861.75 88888.00 2022-06-15 17:35:33.000 166 7827.83 1277.50 53862.16 88888.00 2022-06-15 17:35:34.000 166 7828.17 1277.19 53862.47 88888.00 2022-06-15 17:35:35.000 166 7828.48 1276.92 53862.65 88888.00 2022-06-15 17:35:36.000 166 7828.70 1276.55 53862.84 88888.00 2022-06-15 17:35:37.000 166 7828.86 1276.24 53863.09 88888.00 2022-06-15 17:35:38.000 166 7829.04 1275.98 53863.33 88888.00 2022-06-15 17:35:39.000 166 7829.27 1275.69 53863.64 88888.00 2022-06-15 17:35:40.000 166 7829.46 1275.43 53863.98 88888.00 2022-06-15 17:35:41.000 166 7829.64 1275.24 53864.29 88888.00 2022-06-15 17:35:42.000 166 7829.87 1274.99 53864.52 88888.00 2022-06-15 17:35:43.000 166 7830.06 1274.72 53864.76 88888.00 2022-06-15 17:35:44.000 166 7830.16 1274.57 53865.05 88888.00 2022-06-15 17:35:45.000 166 7830.24 1274.55 53865.32 88888.00 2022-06-15 17:35:46.000 166 7830.32 1274.57 53865.53 88888.00 2022-06-15 17:35:47.000 166 7830.35 1274.64 53865.76 88888.00 2022-06-15 17:35:48.000 166 7830.24 1274.79 53865.96 88888.00 2022-06-15 17:35:49.000 166 7830.08 1274.97 53866.05 88888.00 2022-06-15 17:35:50.000 166 7829.93 1275.08 53866.07 88888.00 2022-06-15 17:35:51.000 166 7829.73 1275.09 53866.14 88888.00 2022-06-15 17:35:52.000 166 7829.45 1275.06 53866.27 88888.00 2022-06-15 17:35:53.000 166 7829.12 1275.05 53866.36 88888.00 2022-06-15 17:35:54.000 166 7828.77 1275.06 53866.38 88888.00 2022-06-15 17:35:55.000 166 7828.36 1275.04 53866.43 88888.00 2022-06-15 17:35:56.000 166 7827.94 1275.04 53866.49 88888.00 2022-06-15 17:35:57.000 166 7827.54 1275.07 53866.51 88888.00 2022-06-15 17:35:58.000 166 7827.19 1275.09 53866.55 88888.00 2022-06-15 17:35:59.000 166 7826.82 1275.16 53866.70 88888.00 2022-06-15 17:36:00.000 166 7826.43 1275.36 53866.84 88888.00 2022-06-15 17:36:01.000 166 7826.10 1275.58 53866.92 88888.00 2022-06-15 17:36:02.000 166 7825.77 1275.73 53867.02 88888.00 2022-06-15 17:36:03.000 166 7825.40 1275.91 53867.17 88888.00 2022-06-15 17:36:04.000 166 7825.06 1276.11 53867.29 88888.00 2022-06-15 17:36:05.000 166 7824.74 1276.25 53867.36 88888.00 2022-06-15 17:36:06.000 166 7824.36 1276.41 53867.43 88888.00 2022-06-15 17:36:07.000 166 7823.91 1276.61 53867.47 88888.00 2022-06-15 17:36:08.000 166 7823.41 1276.83 53867.51 88888.00 2022-06-15 17:36:09.000 166 7822.86 1277.08 53867.56 88888.00 2022-06-15 17:36:10.000 166 7822.25 1277.35 53867.55 88888.00 2022-06-15 17:36:11.000 166 7821.60 1277.64 53867.46 88888.00 2022-06-15 17:36:12.000 166 7820.93 1277.96 53867.38 88888.00 2022-06-15 17:36:13.000 166 7820.26 1278.31 53867.35 88888.00 2022-06-15 17:36:14.000 166 7819.58 1278.63 53867.30 88888.00 2022-06-15 17:36:15.000 166 7818.85 1278.93 53867.27 88888.00 2022-06-15 17:36:16.000 166 7818.06 1279.28 53867.27 88888.00 2022-06-15 17:36:17.000 166 7817.29 1279.68 53867.18 88888.00 2022-06-15 17:36:18.000 166 7816.53 1280.11 53867.04 88888.00 2022-06-15 17:36:19.000 166 7815.73 1280.57 53866.95 88888.00 2022-06-15 17:36:20.000 166 7814.91 1281.03 53866.92 88888.00 2022-06-15 17:36:21.000 166 7814.15 1281.49 53866.95 88888.00 2022-06-15 17:36:22.000 166 7813.48 1281.90 53867.02 88888.00 2022-06-15 17:36:23.000 166 7812.75 1282.26 53867.16 88888.00 2022-06-15 17:36:24.000 166 7812.02 1282.63 53867.30 88888.00 2022-06-15 17:36:25.000 166 7811.41 1282.94 53867.35 88888.00 2022-06-15 17:36:26.000 166 7810.88 1283.14 53867.46 88888.00 2022-06-15 17:36:27.000 166 7810.30 1283.34 53867.71 88888.00 2022-06-15 17:36:28.000 166 7809.72 1283.57 53867.97 88888.00 2022-06-15 17:36:29.000 166 7809.22 1283.77 53868.23 88888.00 2022-06-15 17:36:30.000 166 7808.84 1283.92 53868.53 88888.00 2022-06-15 17:36:31.000 166 7808.54 1284.06 53868.83 88888.00 2022-06-15 17:36:32.000 166 7808.28 1284.22 53869.10 88888.00 2022-06-15 17:36:33.000 166 7808.03 1284.40 53869.39 88888.00 2022-06-15 17:36:34.000 166 7807.79 1284.57 53869.68 88888.00 2022-06-15 17:36:35.000 166 7807.61 1284.70 53870.00 88888.00 2022-06-15 17:36:36.000 166 7807.47 1284.79 53870.33 88888.00 2022-06-15 17:36:37.000 166 7807.37 1284.86 53870.63 88888.00 2022-06-15 17:36:38.000 166 7807.26 1284.91 53870.90 88888.00 2022-06-15 17:36:39.000 166 7807.10 1284.98 53871.14 88888.00 2022-06-15 17:36:40.000 166 7806.92 1285.10 53871.31 88888.00 2022-06-15 17:36:41.000 166 7806.77 1285.22 53871.45 88888.00 2022-06-15 17:36:42.000 166 7806.63 1285.34 53871.65 88888.00 2022-06-15 17:36:43.000 166 7806.50 1285.53 53871.89 88888.00 2022-06-15 17:36:44.000 166 7806.42 1285.77 53872.17 88888.00 2022-06-15 17:36:45.000 166 7806.40 1285.98 53872.49 88888.00 2022-06-15 17:36:46.000 166 7806.42 1286.21 53872.86 88888.00 2022-06-15 17:36:47.000 166 7806.49 1286.43 53873.25 88888.00 2022-06-15 17:36:48.000 166 7806.59 1286.66 53873.66 88888.00 2022-06-15 17:36:49.000 166 7806.69 1286.90 53874.06 88888.00 2022-06-15 17:36:50.000 166 7806.75 1287.12 53874.42 88888.00 2022-06-15 17:36:51.000 166 7806.80 1287.32 53874.76 88888.00 2022-06-15 17:36:52.000 166 7806.84 1287.49 53875.09 88888.00 2022-06-15 17:36:53.000 166 7806.85 1287.63 53875.36 88888.00 2022-06-15 17:36:54.000 166 7806.83 1287.80 53875.55 88888.00 2022-06-15 17:36:55.000 166 7806.76 1287.97 53875.71 88888.00 2022-06-15 17:36:56.000 166 7806.68 1288.15 53875.85 88888.00 2022-06-15 17:36:57.000 166 7806.59 1288.29 53875.97 88888.00 2022-06-15 17:36:58.000 166 7806.47 1288.36 53876.11 88888.00 2022-06-15 17:36:59.000 166 7806.30 1288.42 53876.26 88888.00 2022-06-15 17:37:00.000 166 7806.11 1288.48 53876.41 88888.00 2022-06-15 17:37:01.000 166 7805.94 1288.52 53876.58 88888.00 2022-06-15 17:37:02.000 166 7805.81 1288.56 53876.79 88888.00 2022-06-15 17:37:03.000 166 7805.65 1288.61 53876.99 88888.00 2022-06-15 17:37:04.000 166 7805.47 1288.71 53877.16 88888.00 2022-06-15 17:37:05.000 166 7805.30 1288.86 53877.33 88888.00 2022-06-15 17:37:06.000 166 7805.16 1289.04 53877.55 88888.00 2022-06-15 17:37:07.000 166 7805.04 1289.27 53877.82 88888.00 2022-06-15 17:37:08.000 166 7804.98 1289.49 53878.11 88888.00 2022-06-15 17:37:09.000 166 7804.98 1289.67 53878.49 88888.00 2022-06-15 17:37:10.000 166 7805.03 1289.89 53878.89 88888.00 2022-06-15 17:37:11.000 166 7805.16 1290.11 53879.27 88888.00 2022-06-15 17:37:12.000 166 7805.31 1290.24 53879.70 88888.00 2022-06-15 17:37:13.000 166 7805.39 1290.36 53880.16 88888.00 2022-06-15 17:37:14.000 166 7805.47 1290.50 53880.56 88888.00 2022-06-15 17:37:15.000 166 7805.59 1290.56 53880.91 88888.00 2022-06-15 17:37:16.000 166 7805.71 1290.51 53881.26 88888.00 2022-06-15 17:37:17.000 166 7805.80 1290.42 53881.66 88888.00 2022-06-15 17:37:18.000 166 7805.85 1290.34 53882.08 88888.00 2022-06-15 17:37:19.000 166 7805.89 1290.24 53882.49 88888.00 2022-06-15 17:37:20.000 166 7805.97 1290.03 53882.93 88888.00 2022-06-15 17:37:21.000 166 7806.08 1289.67 53883.47 88888.00 2022-06-15 17:37:22.000 166 7806.22 1289.21 53884.06 88888.00 2022-06-15 17:37:23.000 166 7806.38 1288.66 53884.67 88888.00 2022-06-15 17:37:24.000 166 7806.54 1288.08 53885.28 88888.00 2022-06-15 17:37:25.000 166 7806.73 1287.48 53885.87 88888.00 2022-06-15 17:37:26.000 166 7806.93 1286.88 53886.46 88888.00 2022-06-15 17:37:27.000 166 7807.15 1286.27 53887.09 88888.00 2022-06-15 17:37:28.000 166 7807.37 1285.63 53887.69 88888.00 2022-06-15 17:37:29.000 166 7807.55 1284.96 53888.23 88888.00 2022-06-15 17:37:30.000 166 7807.69 1284.30 53888.71 88888.00 2022-06-15 17:37:31.000 166 7807.80 1283.68 53889.12 88888.00 2022-06-15 17:37:32.000 166 7807.87 1283.13 53889.53 88888.00 2022-06-15 17:37:33.000 166 7807.92 1282.58 53889.93 88888.00 2022-06-15 17:37:34.000 166 7807.97 1281.96 53890.28 88888.00 2022-06-15 17:37:35.000 166 7807.96 1281.33 53890.62 88888.00 2022-06-15 17:37:36.000 166 7807.87 1280.76 53890.95 88888.00 2022-06-15 17:37:37.000 166 7807.78 1280.25 53891.22 88888.00 2022-06-15 17:37:38.000 166 7807.72 1279.79 53891.48 88888.00 2022-06-15 17:37:39.000 166 7807.69 1279.35 53891.77 88888.00 2022-06-15 17:37:40.000 166 7807.70 1278.88 53892.11 88888.00 2022-06-15 17:37:41.000 166 7807.74 1278.38 53892.48 88888.00 2022-06-15 17:37:42.000 166 7807.85 1277.88 53892.89 88888.00 2022-06-15 17:37:43.000 166 7808.01 1277.38 53893.32 88888.00 2022-06-15 17:37:44.000 166 7808.23 1276.88 53893.81 88888.00 2022-06-15 17:37:45.000 166 7808.51 1276.39 53894.31 88888.00 2022-06-15 17:37:46.000 166 7808.81 1275.86 53894.82 88888.00 2022-06-15 17:37:47.000 166 7809.14 1275.30 53895.35 88888.00 2022-06-15 17:37:48.000 166 7809.51 1274.71 53895.89 88888.00 2022-06-15 17:37:49.000 166 7809.88 1274.15 53896.46 88888.00 2022-06-15 17:37:50.000 166 7810.26 1273.66 53897.03 88888.00 2022-06-15 17:37:51.000 166 7810.68 1273.17 53897.55 88888.00 2022-06-15 17:37:52.000 166 7811.13 1272.67 53898.08 88888.00 2022-06-15 17:37:53.000 166 7811.60 1272.20 53898.64 88888.00 2022-06-15 17:37:54.000 166 7812.10 1271.76 53899.18 88888.00 2022-06-15 17:37:55.000 166 7812.63 1271.30 53899.73 88888.00 2022-06-15 17:37:56.000 166 7813.12 1270.87 53900.29 88888.00 2022-06-15 17:37:57.000 166 7813.61 1270.51 53900.81 88888.00 2022-06-15 17:37:58.000 166 7814.10 1270.15 53901.27 88888.00 2022-06-15 17:37:59.000 166 7814.57 1269.77 53901.77 88888.00 2022-06-15 17:38:00.000 166 7815.01 1269.42 53902.30 88888.00 2022-06-15 17:38:01.000 166 7815.42 1269.09 53902.79 88888.00 2022-06-15 17:38:02.000 166 7815.85 1268.79 53903.24 88888.00 2022-06-15 17:38:03.000 166 7816.29 1268.51 53903.68 88888.00 2022-06-15 17:38:04.000 166 7816.74 1268.20 53904.14 88888.00 2022-06-15 17:38:05.000 166 7817.19 1267.86 53904.63 88888.00 2022-06-15 17:38:06.000 166 7817.64 1267.51 53905.12 88888.00 2022-06-15 17:38:07.000 166 7818.13 1267.14 53905.60 88888.00 2022-06-15 17:38:08.000 166 7818.64 1266.74 53906.10 88888.00 2022-06-15 17:38:09.000 166 7819.13 1266.39 53906.60 88888.00 2022-06-15 17:38:10.000 166 7819.58 1266.09 53907.04 88888.00 2022-06-15 17:38:11.000 166 7820.03 1265.80 53907.45 88888.00 2022-06-15 17:38:12.000 166 7820.47 1265.48 53907.84 88888.00 2022-06-15 17:38:13.000 166 7820.94 1265.12 53908.18 88888.00 2022-06-15 17:38:14.000 166 7821.42 1264.73 53908.52 88888.00 2022-06-15 17:38:15.000 166 7821.85 1264.36 53908.85 88888.00 2022-06-15 17:38:16.000 166 7822.21 1264.01 53909.17 88888.00 2022-06-15 17:38:17.000 166 7822.50 1263.70 53909.53 88888.00 2022-06-15 17:38:18.000 166 7822.76 1263.47 53909.86 88888.00 2022-06-15 17:38:19.000 166 7823.09 1263.23 53910.09 88888.00 2022-06-15 17:38:20.000 166 7823.43 1262.92 53910.31 88888.00 2022-06-15 17:38:21.000 166 7823.72 1262.61 53910.55 88888.00 2022-06-15 17:38:22.000 166 7823.94 1262.37 53910.79 88888.00 2022-06-15 17:38:23.000 166 7824.14 1262.14 53910.99 88888.00 2022-06-15 17:38:24.000 166 7824.35 1261.87 53911.17 88888.00 2022-06-15 17:38:25.000 166 7824.53 1261.62 53911.34 88888.00 2022-06-15 17:38:26.000 166 7824.70 1261.40 53911.46 88888.00 2022-06-15 17:38:27.000 166 7824.85 1261.16 53911.58 88888.00 2022-06-15 17:38:28.000 166 7824.97 1260.94 53911.73 88888.00 2022-06-15 17:38:29.000 166 7825.08 1260.73 53911.87 88888.00 2022-06-15 17:38:30.000 166 7825.17 1260.46 53912.01 88888.00 2022-06-15 17:38:31.000 166 7825.22 1260.21 53912.15 88888.00 2022-06-15 17:38:32.000 166 7825.25 1260.02 53912.27 88888.00 2022-06-15 17:38:33.000 166 7825.28 1259.84 53912.35 88888.00 2022-06-15 17:38:34.000 166 7825.30 1259.64 53912.41 88888.00 2022-06-15 17:38:35.000 166 7825.27 1259.44 53912.46 88888.00 2022-06-15 17:38:36.000 166 7825.23 1259.23 53912.47 88888.00 2022-06-15 17:38:37.000 166 7825.20 1259.01 53912.50 88888.00 2022-06-15 17:38:38.000 166 7825.15 1258.85 53912.56 88888.00 2022-06-15 17:38:39.000 166 7825.13 1258.74 53912.57 88888.00 2022-06-15 17:38:40.000 166 7825.15 1258.61 53912.56 88888.00 2022-06-15 17:38:41.000 166 7825.15 1258.48 53912.59 88888.00 2022-06-15 17:38:42.000 166 7825.11 1258.38 53912.63 88888.00 2022-06-15 17:38:43.000 166 7825.03 1258.34 53912.68 88888.00 2022-06-15 17:38:44.000 166 7824.96 1258.35 53912.71 88888.00 2022-06-15 17:38:45.000 166 7824.93 1258.36 53912.73 88888.00 2022-06-15 17:38:46.000 166 7824.91 1258.37 53912.76 88888.00 2022-06-15 17:38:47.000 166 7824.91 1258.42 53912.80 88888.00 2022-06-15 17:38:48.000 166 7824.94 1258.49 53912.87 88888.00 2022-06-15 17:38:49.000 166 7824.98 1258.58 53912.95 88888.00 2022-06-15 17:38:50.000 166 7825.05 1258.65 53913.04 88888.00 2022-06-15 17:38:51.000 166 7825.14 1258.73 53913.16 88888.00 2022-06-15 17:38:52.000 166 7825.22 1258.82 53913.29 88888.00 2022-06-15 17:38:53.000 166 7825.29 1258.93 53913.38 88888.00 2022-06-15 17:38:54.000 166 7825.36 1259.04 53913.44 88888.00 2022-06-15 17:38:55.000 166 7825.43 1259.11 53913.54 88888.00 2022-06-15 17:38:56.000 166 7825.50 1259.14 53913.67 88888.00 2022-06-15 17:38:57.000 166 7825.60 1259.22 53913.82 88888.00 2022-06-15 17:38:58.000 166 7825.73 1259.29 53913.99 88888.00 2022-06-15 17:38:59.000 166 7825.87 1259.31 53914.17 88888.00 2022-06-15 17:39:00.000 166 7826.03 1259.30 53914.38 88888.00 2022-06-15 17:39:01.000 166 7826.22 1259.30 53914.61 88888.00 2022-06-15 17:39:02.000 166 7826.41 1259.32 53914.86 88888.00 2022-06-15 17:39:03.000 166 7826.61 1259.35 53915.12 88888.00 2022-06-15 17:39:04.000 166 7826.86 1259.33 53915.37 88888.00 2022-06-15 17:39:05.000 166 7827.09 1259.28 53915.60 88888.00 2022-06-15 17:39:06.000 166 7827.27 1259.26 53915.84 88888.00 2022-06-15 17:39:07.000 166 7827.43 1259.27 53916.06 88888.00 2022-06-15 17:39:08.000 166 7827.59 1259.27 53916.27 88888.00 2022-06-15 17:39:09.000 166 7827.73 1259.27 53916.48 88888.00 2022-06-15 17:39:10.000 166 7827.87 1259.27 53916.68 88888.00 2022-06-15 17:39:11.000 166 7828.03 1259.25 53916.86 88888.00 2022-06-15 17:39:12.000 166 7828.14 1259.24 53917.07 88888.00 2022-06-15 17:39:13.000 166 7828.21 1259.27 53917.30 88888.00 2022-06-15 17:39:14.000 166 7828.27 1259.32 53917.49 88888.00 2022-06-15 17:39:15.000 166 7828.33 1259.34 53917.65 88888.00 2022-06-15 17:39:16.000 166 7828.37 1259.33 53917.81 88888.00 2022-06-15 17:39:17.000 166 7828.39 1259.35 53917.96 88888.00 2022-06-15 17:39:18.000 166 7828.38 1259.35 53918.10 88888.00 2022-06-15 17:39:19.000 166 7828.36 1259.34 53918.27 88888.00 2022-06-15 17:39:20.000 166 7828.34 1259.36 53918.45 88888.00 2022-06-15 17:39:21.000 166 7828.32 1259.34 53918.61 88888.00 2022-06-15 17:39:22.000 166 7828.31 1259.31 53918.79 88888.00 2022-06-15 17:39:23.000 166 7828.32 1259.31 53918.97 88888.00 2022-06-15 17:39:24.000 166 7828.32 1259.29 53919.14 88888.00 2022-06-15 17:39:25.000 166 7828.32 1259.25 53919.31 88888.00 2022-06-15 17:39:26.000 166 7828.33 1259.22 53919.50 88888.00 2022-06-15 17:39:27.000 166 7828.36 1259.20 53919.67 88888.00 2022-06-15 17:39:28.000 166 7828.42 1259.17 53919.84 88888.00 2022-06-15 17:39:29.000 166 7828.47 1259.10 53920.05 88888.00 2022-06-15 17:39:30.000 166 7828.51 1259.07 53920.27 88888.00 2022-06-15 17:39:31.000 166 7828.58 1259.06 53920.48 88888.00 2022-06-15 17:39:32.000 166 7828.69 1259.02 53920.71 88888.00 2022-06-15 17:39:33.000 166 7828.88 1258.95 53920.91 88888.00 2022-06-15 17:39:34.000 166 7829.11 1258.87 53921.11 88888.00 2022-06-15 17:39:35.000 166 7829.31 1258.79 53921.38 88888.00 2022-06-15 17:39:36.000 166 7829.51 1258.72 53921.65 88888.00 2022-06-15 17:39:37.000 166 7829.71 1258.67 53921.95 88888.00 2022-06-15 17:39:38.000 166 7829.89 1258.68 53922.29 88888.00 2022-06-15 17:39:39.000 166 7830.07 1258.72 53922.53 88888.00 2022-06-15 17:39:40.000 166 7830.28 1258.72 53922.73 88888.00 2022-06-15 17:39:41.000 166 7830.50 1258.73 53922.96 88888.00 2022-06-15 17:39:42.000 166 7830.71 1258.76 53923.21 88888.00 2022-06-15 17:39:43.000 166 7830.95 1258.76 53923.41 88888.00 2022-06-15 17:39:44.000 166 7831.25 1258.71 53923.57 88888.00 2022-06-15 17:39:45.000 166 7831.48 1258.67 53923.84 88888.00 2022-06-15 17:39:46.000 166 7831.65 1258.69 53924.11 88888.00 2022-06-15 17:39:47.000 166 7831.91 1258.66 53924.30 88888.00 2022-06-15 17:39:48.000 166 7832.21 1258.58 53924.52 88888.00 2022-06-15 17:39:49.000 166 7832.49 1258.52 53924.80 88888.00 2022-06-15 17:39:50.000 166 7832.72 1258.50 53925.12 88888.00 2022-06-15 17:39:51.000 166 7832.93 1258.56 53925.40 88888.00 2022-06-15 17:39:52.000 166 7833.18 1258.60 53925.62 88888.00 2022-06-15 17:39:53.000 166 7833.49 1258.58 53925.83 88888.00 2022-06-15 17:39:54.000 166 7833.81 1258.56 53926.01 88888.00 2022-06-15 17:39:55.000 166 7834.08 1258.58 53926.28 88888.00 2022-06-15 17:39:56.000 166 7834.30 1258.63 53926.61 88888.00 2022-06-15 17:39:57.000 166 7834.61 1258.62 53926.85 88888.00 2022-06-15 17:39:58.000 166 7834.96 1258.57 53927.11 88888.00 2022-06-15 17:39:59.000 166 7835.28 1258.55 53927.42 88888.00 2022-06-15 17:40:00.000 166 7835.60 1258.54 53927.71 88888.00 2022-06-15 17:40:01.000 166 7835.89 1258.56 53928.05 88888.00 2022-06-15 17:40:02.000 166 7836.18 1258.64 53928.40 88888.00 2022-06-15 17:40:03.000 166 7836.55 1258.68 53928.67 88888.00 2022-06-15 17:40:04.000 166 7836.97 1258.64 53928.96 88888.00 2022-06-15 17:40:05.000 166 7837.39 1258.58 53929.31 88888.00 2022-06-15 17:40:06.000 166 7837.77 1258.53 53929.64 88888.00 2022-06-15 17:40:07.000 166 7838.17 1258.42 53929.93 88888.00 2022-06-15 17:40:08.000 166 7838.59 1258.28 53930.20 88888.00 2022-06-15 17:40:09.000 166 7838.96 1258.14 53930.55 88888.00 2022-06-15 17:40:10.000 166 7839.27 1258.08 53930.93 88888.00 2022-06-15 17:40:11.000 166 7839.62 1258.05 53931.24 88888.00 2022-06-15 17:40:12.000 166 7840.05 1257.92 53931.54 88888.00 2022-06-15 17:40:13.000 166 7840.47 1257.77 53931.89 88888.00 2022-06-15 17:40:14.000 166 7840.88 1257.64 53932.25 88888.00 2022-06-15 17:40:15.000 166 7841.34 1257.47 53932.57 88888.00 2022-06-15 17:40:16.000 166 7841.82 1257.24 53932.87 88888.00 2022-06-15 17:40:17.000 166 7842.28 1257.04 53933.22 88888.00 2022-06-15 17:40:18.000 166 7842.75 1256.86 53933.59 88888.00 2022-06-15 17:40:19.000 166 7843.23 1256.65 53933.93 88888.00 2022-06-15 17:40:20.000 166 7843.69 1256.43 53934.29 88888.00 2022-06-15 17:40:21.000 166 7844.14 1256.23 53934.70 88888.00 2022-06-15 17:40:22.000 166 7844.61 1256.07 53935.07 88888.00 2022-06-15 17:40:23.000 166 7845.13 1255.88 53935.41 88888.00 2022-06-15 17:40:24.000 166 7845.66 1255.67 53935.75 88888.00 2022-06-15 17:40:25.000 166 7846.16 1255.45 53936.09 88888.00 2022-06-15 17:40:26.000 166 7846.68 1255.24 53936.42 88888.00 2022-06-15 17:40:27.000 166 7847.23 1254.96 53936.71 88888.00 2022-06-15 17:40:28.000 166 7847.75 1254.68 53937.00 88888.00 2022-06-15 17:40:29.000 166 7848.22 1254.48 53937.30 88888.00 2022-06-15 17:40:30.000 166 7848.71 1254.27 53937.54 88888.00 2022-06-15 17:40:31.000 166 7849.20 1254.00 53937.77 88888.00 2022-06-15 17:40:32.000 166 7849.66 1253.76 53938.05 88888.00 2022-06-15 17:40:33.000 166 7850.14 1253.56 53938.30 88888.00 2022-06-15 17:40:34.000 166 7850.63 1253.34 53938.55 88888.00 2022-06-15 17:40:35.000 166 7851.13 1253.12 53938.79 88888.00 2022-06-15 17:40:36.000 166 7851.62 1252.91 53939.01 88888.00 2022-06-15 17:40:37.000 166 7852.11 1252.70 53939.22 88888.00 2022-06-15 17:40:38.000 166 7852.62 1252.52 53939.42 88888.00 2022-06-15 17:40:39.000 166 7853.14 1252.33 53939.60 88888.00 2022-06-15 17:40:40.000 166 7853.65 1252.15 53939.80 88888.00 2022-06-15 17:40:41.000 166 7854.16 1251.99 53939.98 88888.00 2022-06-15 17:40:42.000 166 7854.69 1251.82 53940.12 88888.00 2022-06-15 17:40:43.000 166 7855.19 1251.66 53940.28 88888.00 2022-06-15 17:40:44.000 166 7855.65 1251.56 53940.44 88888.00 2022-06-15 17:40:45.000 166 7856.13 1251.50 53940.55 88888.00 2022-06-15 17:40:46.000 166 7856.62 1251.41 53940.64 88888.00 2022-06-15 17:40:47.000 166 7857.12 1251.31 53940.75 88888.00 2022-06-15 17:40:48.000 166 7857.66 1251.19 53940.84 88888.00 2022-06-15 17:40:49.000 166 7858.17 1251.07 53940.98 88888.00 2022-06-15 17:40:50.000 166 7858.65 1251.01 53941.11 88888.00 2022-06-15 17:40:51.000 166 7859.16 1250.96 53941.17 88888.00 2022-06-15 17:40:52.000 166 7859.67 1250.88 53941.24 88888.00 2022-06-15 17:40:53.000 166 7860.14 1250.81 53941.30 88888.00 2022-06-15 17:40:54.000 166 7860.60 1250.78 53941.29 88888.00 2022-06-15 17:40:55.000 166 7861.04 1250.72 53941.31 88888.00 2022-06-15 17:40:56.000 166 7861.43 1250.60 53941.36 88888.00 2022-06-15 17:40:57.000 166 7861.82 1250.52 53941.35 88888.00 2022-06-15 17:40:58.000 166 7862.20 1250.47 53941.34 88888.00 2022-06-15 17:40:59.000 166 7862.58 1250.42 53941.33 88888.00 2022-06-15 17:41:00.000 166 7862.93 1250.35 53941.29 88888.00 2022-06-15 17:41:01.000 166 7863.29 1250.26 53941.26 88888.00 2022-06-15 17:41:02.000 166 7863.62 1250.18 53941.23 88888.00 2022-06-15 17:41:03.000 166 7863.94 1250.13 53941.20 88888.00 2022-06-15 17:41:04.000 166 7864.25 1250.06 53941.17 88888.00 2022-06-15 17:41:05.000 166 7864.55 1249.98 53941.14 88888.00 2022-06-15 17:41:06.000 166 7864.85 1249.91 53941.09 88888.00 2022-06-15 17:41:07.000 166 7865.16 1249.84 53941.05 88888.00 2022-06-15 17:41:08.000 166 7865.46 1249.76 53941.03 88888.00 2022-06-15 17:41:09.000 166 7865.75 1249.71 53941.00 88888.00 2022-06-15 17:41:10.000 166 7866.05 1249.66 53940.95 88888.00 2022-06-15 17:41:11.000 166 7866.34 1249.60 53940.90 88888.00 2022-06-15 17:41:12.000 166 7866.60 1249.54 53940.84 88888.00 2022-06-15 17:41:13.000 166 7866.83 1249.50 53940.78 88888.00 2022-06-15 17:41:14.000 166 7867.06 1249.46 53940.73 88888.00 2022-06-15 17:41:15.000 166 7867.29 1249.40 53940.67 88888.00 2022-06-15 17:41:16.000 166 7867.55 1249.35 53940.61 88888.00 2022-06-15 17:41:17.000 166 7867.81 1249.29 53940.57 88888.00 2022-06-15 17:41:18.000 166 7868.07 1249.23 53940.52 88888.00 2022-06-15 17:41:19.000 166 7868.32 1249.19 53940.49 88888.00 2022-06-15 17:41:20.000 166 7868.58 1249.17 53940.47 88888.00 2022-06-15 17:41:21.000 166 7868.86 1249.15 53940.48 88888.00 2022-06-15 17:41:22.000 166 7869.17 1249.13 53940.52 88888.00 2022-06-15 17:41:23.000 166 7869.50 1249.11 53940.55 88888.00 2022-06-15 17:41:24.000 166 7869.85 1249.08 53940.55 88888.00 2022-06-15 17:41:25.000 166 7870.20 1249.04 53940.56 88888.00 2022-06-15 17:41:26.000 166 7870.51 1249.00 53940.56 88888.00 2022-06-15 17:41:27.000 166 7870.81 1248.96 53940.55 88888.00 2022-06-15 17:41:28.000 166 7871.10 1248.91 53940.53 88888.00 2022-06-15 17:41:29.000 166 7871.37 1248.85 53940.52 88888.00 2022-06-15 17:41:30.000 166 7871.63 1248.78 53940.50 88888.00 2022-06-15 17:41:31.000 166 7871.87 1248.70 53940.41 88888.00 2022-06-15 17:41:32.000 166 7872.07 1248.58 53940.32 88888.00 2022-06-15 17:41:33.000 166 7872.22 1248.48 53940.25 88888.00 2022-06-15 17:41:34.000 166 7872.34 1248.42 53940.15 88888.00 2022-06-15 17:41:35.000 166 7872.50 1248.32 53940.02 88888.00 2022-06-15 17:41:36.000 166 7872.69 1248.17 53939.91 88888.00 2022-06-15 17:41:37.000 166 7872.81 1248.05 53939.83 88888.00 2022-06-15 17:41:38.000 166 7872.88 1247.97 53939.71 88888.00 2022-06-15 17:41:39.000 166 7872.98 1247.86 53939.57 88888.00 2022-06-15 17:41:40.000 166 7873.10 1247.70 53939.43 88888.00 2022-06-15 17:41:41.000 166 7873.16 1247.58 53939.34 88888.00 2022-06-15 17:41:42.000 166 7873.22 1247.48 53939.24 88888.00 2022-06-15 17:41:43.000 166 7873.30 1247.35 53939.11 88888.00 2022-06-15 17:41:44.000 166 7873.36 1247.21 53938.98 88888.00 2022-06-15 17:41:45.000 166 7873.42 1247.08 53938.84 88888.00 2022-06-15 17:41:46.000 166 7873.48 1246.95 53938.69 88888.00 2022-06-15 17:41:47.000 166 7873.51 1246.83 53938.52 88888.00 2022-06-15 17:41:48.000 166 7873.50 1246.68 53938.34 88888.00 2022-06-15 17:41:49.000 166 7873.48 1246.51 53938.16 88888.00 2022-06-15 17:41:50.000 166 7873.45 1246.35 53937.98 88888.00 2022-06-15 17:41:51.000 166 7873.40 1246.20 53937.75 88888.00 2022-06-15 17:41:52.000 166 7873.31 1246.07 53937.49 88888.00 2022-06-15 17:41:53.000 166 7873.18 1245.99 53937.27 88888.00 2022-06-15 17:41:54.000 166 7873.06 1245.95 53937.00 88888.00 2022-06-15 17:41:55.000 166 7872.97 1245.89 53936.72 88888.00 2022-06-15 17:41:56.000 166 7872.84 1245.78 53936.51 88888.00 2022-06-15 17:41:57.000 166 7872.72 1245.70 53936.29 88888.00 2022-06-15 17:41:58.000 166 7872.67 1245.63 53936.02 88888.00 2022-06-15 17:41:59.000 166 7872.59 1245.58 53935.81 88888.00 2022-06-15 17:42:00.000 166 7872.45 1245.60 53935.66 88888.00 2022-06-15 17:42:01.000 166 7872.35 1245.65 53935.45 88888.00 2022-06-15 17:42:02.000 166 7872.33 1245.64 53935.24 88888.00 2022-06-15 17:42:03.000 166 7872.31 1245.67 53935.10 88888.00 2022-06-15 17:42:04.000 166 7872.30 1245.76 53934.96 88888.00 2022-06-15 17:42:05.000 166 7872.33 1245.82 53934.79 88888.00 2022-06-15 17:42:06.000 166 7872.35 1245.85 53934.64 88888.00 2022-06-15 17:42:07.000 166 7872.36 1245.84 53934.48 88888.00 2022-06-15 17:42:08.000 166 7872.37 1245.81 53934.34 88888.00 2022-06-15 17:42:09.000 166 7872.39 1245.82 53934.24 88888.00 2022-06-15 17:42:10.000 166 7872.47 1245.81 53934.15 88888.00 2022-06-15 17:42:11.000 166 7872.58 1245.77 53934.05 88888.00 2022-06-15 17:42:12.000 166 7872.65 1245.72 53933.97 88888.00 2022-06-15 17:42:13.000 166 7872.72 1245.67 53933.91 88888.00 2022-06-15 17:42:14.000 166 7872.81 1245.63 53933.85 88888.00 2022-06-15 17:42:15.000 166 7872.89 1245.57 53933.76 88888.00 2022-06-15 17:42:16.000 166 7872.97 1245.50 53933.66 88888.00 2022-06-15 17:42:17.000 166 7873.06 1245.43 53933.56 88888.00 2022-06-15 17:42:18.000 166 7873.15 1245.37 53933.46 88888.00 2022-06-15 17:42:19.000 166 7873.28 1245.30 53933.40 88888.00 2022-06-15 17:42:20.000 166 7873.41 1245.22 53933.37 88888.00 2022-06-15 17:42:21.000 166 7873.56 1245.11 53933.32 88888.00 2022-06-15 17:42:22.000 166 7873.76 1244.94 53933.31 88888.00 2022-06-15 17:42:23.000 166 7873.98 1244.73 53933.34 88888.00 2022-06-15 17:42:24.000 166 7874.22 1244.53 53933.36 88888.00 2022-06-15 17:42:25.000 166 7874.49 1244.30 53933.41 88888.00 2022-06-15 17:42:26.000 166 7874.78 1244.07 53933.48 88888.00 2022-06-15 17:42:27.000 166 7875.11 1243.83 53933.55 88888.00 2022-06-15 17:42:28.000 166 7875.46 1243.58 53933.68 88888.00 2022-06-15 17:42:29.000 166 7875.82 1243.32 53933.80 88888.00 2022-06-15 17:42:30.000 166 7876.15 1243.06 53933.85 88888.00 2022-06-15 17:42:31.000 166 7876.49 1242.80 53933.88 88888.00 2022-06-15 17:42:32.000 166 7876.88 1242.51 53933.95 88888.00 2022-06-15 17:42:33.000 166 7877.30 1242.20 53934.12 88888.00 2022-06-15 17:42:34.000 166 7877.74 1241.87 53934.32 88888.00 2022-06-15 17:42:35.000 166 7878.19 1241.51 53934.48 88888.00 2022-06-15 17:42:36.000 166 7878.64 1241.18 53934.62 88888.00 2022-06-15 17:42:37.000 166 7879.11 1240.87 53934.79 88888.00 2022-06-15 17:42:38.000 166 7879.58 1240.53 53934.96 88888.00 2022-06-15 17:42:39.000 166 7880.03 1240.22 53935.13 88888.00 2022-06-15 17:42:40.000 166 7880.48 1239.89 53935.28 88888.00 2022-06-15 17:42:41.000 166 7880.92 1239.53 53935.43 88888.00 2022-06-15 17:42:42.000 166 7881.38 1239.22 53935.59 88888.00 2022-06-15 17:42:43.000 166 7881.87 1238.93 53935.75 88888.00 2022-06-15 17:42:44.000 166 7882.39 1238.64 53935.94 88888.00 2022-06-15 17:42:45.000 166 7882.90 1238.36 53936.11 88888.00 2022-06-15 17:42:46.000 166 7883.39 1238.08 53936.25 88888.00 2022-06-15 17:42:47.000 166 7883.89 1237.78 53936.39 88888.00 2022-06-15 17:42:48.000 166 7884.40 1237.50 53936.55 88888.00 2022-06-15 17:42:49.000 166 7884.92 1237.24 53936.70 88888.00 2022-06-15 17:42:50.000 166 7885.45 1236.99 53936.84 88888.00 2022-06-15 17:42:51.000 166 7885.99 1236.76 53936.97 88888.00 2022-06-15 17:42:52.000 166 7886.52 1236.54 53937.11 88888.00 2022-06-15 17:42:53.000 166 7887.04 1236.33 53937.26 88888.00 2022-06-15 17:42:54.000 166 7887.60 1236.17 53937.35 88888.00 2022-06-15 17:42:55.000 166 7888.15 1236.00 53937.41 88888.00 2022-06-15 17:42:56.000 166 7888.67 1235.79 53937.51 88888.00 2022-06-15 17:42:57.000 166 7889.18 1235.63 53937.59 88888.00 2022-06-15 17:42:58.000 166 7889.67 1235.51 53937.64 88888.00 2022-06-15 17:42:59.000 166 7890.11 1235.39 53937.68 88888.00 2022-06-15 17:43:00.000 166 7890.52 1235.27 53937.70 88888.00 2022-06-15 17:43:01.000 166 7890.89 1235.17 53937.68 88888.00 2022-06-15 17:43:02.000 166 7891.27 1235.05 53937.61 88888.00 2022-06-15 17:43:03.000 166 7891.62 1234.93 53937.50 88888.00 2022-06-15 17:43:04.000 166 7891.91 1234.85 53937.40 88888.00 2022-06-15 17:43:05.000 166 7892.14 1234.81 53937.30 88888.00 2022-06-15 17:43:06.000 166 7892.33 1234.83 53937.19 88888.00 2022-06-15 17:43:07.000 166 7892.52 1234.88 53937.05 88888.00 2022-06-15 17:43:08.000 166 7892.71 1234.92 53936.90 88888.00 2022-06-15 17:43:09.000 166 7892.90 1234.96 53936.76 88888.00 2022-06-15 17:43:10.000 166 7893.08 1235.00 53936.63 88888.00 2022-06-15 17:43:11.000 166 7893.25 1235.05 53936.54 88888.00 2022-06-15 17:43:12.000 166 7893.43 1235.08 53936.46 88888.00 2022-06-15 17:43:13.000 166 7893.63 1235.07 53936.37 88888.00 2022-06-15 17:43:14.000 166 7893.82 1235.07 53936.32 88888.00 2022-06-15 17:43:15.000 166 7894.00 1235.11 53936.29 88888.00 2022-06-15 17:43:16.000 166 7894.19 1235.14 53936.22 88888.00 2022-06-15 17:43:17.000 166 7894.38 1235.12 53936.16 88888.00 2022-06-15 17:43:18.000 166 7894.57 1235.10 53936.11 88888.00 2022-06-15 17:43:19.000 166 7894.75 1235.09 53936.06 88888.00 2022-06-15 17:43:20.000 166 7894.93 1235.04 53936.00 88888.00 2022-06-15 17:43:21.000 166 7895.12 1234.97 53935.93 88888.00 2022-06-15 17:43:22.000 166 7895.30 1234.92 53935.86 88888.00 2022-06-15 17:43:23.000 166 7895.43 1234.88 53935.77 88888.00 2022-06-15 17:43:24.000 166 7895.55 1234.83 53935.68 88888.00 2022-06-15 17:43:25.000 166 7895.67 1234.76 53935.59 88888.00 2022-06-15 17:43:26.000 166 7895.78 1234.66 53935.48 88888.00 2022-06-15 17:43:27.000 166 7895.91 1234.52 53935.35 88888.00 2022-06-15 17:43:28.000 166 7896.05 1234.39 53935.21 88888.00 2022-06-15 17:43:29.000 166 7896.17 1234.30 53935.11 88888.00 2022-06-15 17:43:30.000 166 7896.26 1234.21 53935.01 88888.00 2022-06-15 17:43:31.000 166 7896.33 1234.16 53934.88 88888.00 2022-06-15 17:43:32.000 166 7896.40 1234.14 53934.72 88888.00 2022-06-15 17:43:33.000 166 7896.45 1234.12 53934.58 88888.00 2022-06-15 17:43:34.000 166 7896.46 1234.12 53934.48 88888.00 2022-06-15 17:43:35.000 166 7896.47 1234.15 53934.36 88888.00 2022-06-15 17:43:36.000 166 7896.48 1234.19 53934.23 88888.00 2022-06-15 17:43:37.000 166 7896.50 1234.24 53934.13 88888.00 2022-06-15 17:43:38.000 166 7896.50 1234.26 53933.99 88888.00 2022-06-15 17:43:39.000 166 7896.51 1234.26 53933.84 88888.00 2022-06-15 17:43:40.000 166 7896.54 1234.24 53933.73 88888.00 2022-06-15 17:43:41.000 166 7896.56 1234.20 53933.60 88888.00 2022-06-15 17:43:42.000 166 7896.55 1234.17 53933.48 88888.00 2022-06-15 17:43:43.000 166 7896.58 1234.13 53933.40 88888.00 2022-06-15 17:43:44.000 166 7896.62 1234.08 53933.32 88888.00 2022-06-15 17:43:45.000 166 7896.66 1234.03 53933.20 88888.00 2022-06-15 17:43:46.000 166 7896.69 1233.99 53933.06 88888.00 2022-06-15 17:43:47.000 166 7896.72 1233.97 53932.92 88888.00 2022-06-15 17:43:48.000 166 7896.72 1233.97 53932.79 88888.00 2022-06-15 17:43:49.000 166 7896.74 1233.97 53932.69 88888.00 2022-06-15 17:43:50.000 166 7896.77 1233.96 53932.62 88888.00 2022-06-15 17:43:51.000 166 7896.83 1233.95 53932.56 88888.00 2022-06-15 17:43:52.000 166 7896.93 1233.92 53932.48 88888.00 2022-06-15 17:43:53.000 166 7897.03 1233.90 53932.45 88888.00 2022-06-15 17:43:54.000 166 7897.13 1233.94 53932.44 88888.00 2022-06-15 17:43:55.000 166 7897.27 1233.96 53932.41 88888.00 2022-06-15 17:43:56.000 166 7897.41 1233.88 53932.44 88888.00 2022-06-15 17:43:57.000 166 7897.57 1233.78 53932.50 88888.00 2022-06-15 17:43:58.000 166 7897.79 1233.67 53932.52 88888.00 2022-06-15 17:43:59.000 166 7898.00 1233.54 53932.57 88888.00 2022-06-15 17:44:00.000 166 7898.14 1233.48 53932.64 88888.00 2022-06-15 17:44:01.000 166 7898.27 1233.47 53932.66 88888.00 2022-06-15 17:44:02.000 166 7898.44 1233.46 53932.66 88888.00 2022-06-15 17:44:03.000 166 7898.61 1233.43 53932.66 88888.00 2022-06-15 17:44:04.000 166 7898.78 1233.42 53932.64 88888.00 2022-06-15 17:44:05.000 166 7898.93 1233.46 53932.62 88888.00 2022-06-15 17:44:06.000 166 7899.07 1233.49 53932.59 88888.00 2022-06-15 17:44:07.000 166 7899.18 1233.52 53932.55 88888.00 2022-06-15 17:44:08.000 166 7899.27 1233.56 53932.49 88888.00 2022-06-15 17:44:09.000 166 7899.35 1233.59 53932.43 88888.00 2022-06-15 17:44:10.000 166 7899.41 1233.65 53932.36 88888.00 2022-06-15 17:44:11.000 166 7899.45 1233.71 53932.29 88888.00 2022-06-15 17:44:12.000 166 7899.47 1233.76 53932.22 88888.00 2022-06-15 17:44:13.000 166 7899.48 1233.81 53932.15 88888.00 2022-06-15 17:44:14.000 166 7899.50 1233.85 53932.07 88888.00 2022-06-15 17:44:15.000 166 7899.50 1233.91 53932.00 88888.00 2022-06-15 17:44:16.000 166 7899.48 1234.00 53931.95 88888.00 2022-06-15 17:44:17.000 166 7899.49 1234.10 53931.89 88888.00 2022-06-15 17:44:18.000 166 7899.50 1234.19 53931.84 88888.00 2022-06-15 17:44:19.000 166 7899.52 1234.29 53931.79 88888.00 2022-06-15 17:44:20.000 166 7899.55 1234.40 53931.75 88888.00 2022-06-15 17:44:21.000 166 7899.58 1234.52 53931.71 88888.00 2022-06-15 17:44:22.000 166 7899.68 1234.60 53931.68 88888.00 2022-06-15 17:44:23.000 166 7899.79 1234.66 53931.68 88888.00 2022-06-15 17:44:24.000 166 7899.81 1234.76 53931.72 88888.00 2022-06-15 17:44:25.000 166 7899.82 1234.92 53931.74 88888.00 2022-06-15 17:44:26.000 166 7899.88 1235.06 53931.74 88888.00 2022-06-15 17:44:27.000 166 7899.97 1235.18 53931.77 88888.00 2022-06-15 17:44:28.000 166 7900.06 1235.30 53931.82 88888.00 2022-06-15 17:44:29.000 166 7900.15 1235.41 53931.86 88888.00 2022-06-15 17:44:30.000 166 7900.23 1235.50 53931.93 88888.00 2022-06-15 17:44:31.000 166 7900.30 1235.59 53931.98 88888.00 2022-06-15 17:44:32.000 166 7900.35 1235.67 53932.02 88888.00 2022-06-15 17:44:33.000 166 7900.38 1235.77 53932.08 88888.00 2022-06-15 17:44:34.000 166 7900.45 1235.87 53932.12 88888.00 2022-06-15 17:44:35.000 166 7900.53 1235.97 53932.18 88888.00 2022-06-15 17:44:36.000 166 7900.58 1236.14 53932.29 88888.00 2022-06-15 17:44:37.000 166 7900.67 1236.31 53932.42 88888.00 2022-06-15 17:44:38.000 166 7900.81 1236.44 53932.56 88888.00 2022-06-15 17:44:39.000 166 7900.98 1236.56 53932.74 88888.00 2022-06-15 17:44:40.000 166 7901.19 1236.70 53932.93 88888.00 2022-06-15 17:44:41.000 166 7901.44 1236.77 53933.13 88888.00 2022-06-15 17:44:42.000 166 7901.72 1236.83 53933.37 88888.00 2022-06-15 17:44:43.000 166 7902.03 1236.91 53933.61 88888.00 2022-06-15 17:44:44.000 166 7902.39 1236.92 53933.83 88888.00 2022-06-15 17:44:45.000 166 7902.78 1236.86 53934.09 88888.00 2022-06-15 17:44:46.000 166 7903.17 1236.85 53934.41 88888.00 2022-06-15 17:44:47.000 166 7903.55 1236.88 53934.76 88888.00 2022-06-15 17:44:48.000 166 7903.98 1236.89 53935.04 88888.00 2022-06-15 17:44:49.000 166 7904.46 1236.82 53935.28 88888.00 2022-06-15 17:44:50.000 166 7904.95 1236.74 53935.60 88888.00 2022-06-15 17:44:51.000 166 7905.45 1236.68 53935.96 88888.00 2022-06-15 17:44:52.000 166 7905.93 1236.63 53936.33 88888.00 2022-06-15 17:44:53.000 166 7906.38 1236.65 53936.69 88888.00 2022-06-15 17:44:54.000 166 7906.88 1236.68 53936.98 88888.00 2022-06-15 17:44:55.000 166 7907.45 1236.69 53937.26 88888.00 2022-06-15 17:44:56.000 166 7908.01 1236.63 53937.55 88888.00 2022-06-15 17:44:57.000 166 7908.49 1236.45 53937.77 88888.00 2022-06-15 17:44:58.000 166 7908.98 1236.28 53938.01 88888.00 2022-06-15 17:44:59.000 166 7909.58 1236.23 53938.32 88888.00 2022-06-15 17:45:00.000 166 7910.20 1236.17 53938.62 88888.00 2022-06-15 17:45:01.000 166 7910.77 1236.09 53938.88 88888.00 2022-06-15 17:45:02.000 166 7911.37 1236.04 53939.07 88888.00 2022-06-15 17:45:03.000 166 7911.96 1235.97 53939.24 88888.00 2022-06-15 17:45:04.000 166 7912.47 1235.90 53939.46 88888.00 2022-06-15 17:45:05.000 166 7912.95 1235.83 53939.67 88888.00 2022-06-15 17:45:06.000 166 7913.41 1235.76 53939.86 88888.00 2022-06-15 17:45:07.000 166 7913.89 1235.70 53940.04 88888.00 2022-06-15 17:45:08.000 166 7914.33 1235.63 53940.18 88888.00 2022-06-15 17:45:09.000 166 7914.68 1235.62 53940.36 88888.00 2022-06-15 17:45:10.000 166 7915.11 1235.65 53940.45 88888.00 2022-06-15 17:45:11.000 166 7915.63 1235.53 53940.46 88888.00 2022-06-15 17:45:12.000 166 7916.06 1235.39 53940.57 88888.00 2022-06-15 17:45:13.000 166 7916.46 1235.33 53940.67 88888.00 2022-06-15 17:45:14.000 166 7916.87 1235.27 53940.72 88888.00 2022-06-15 17:45:15.000 166 7917.20 1235.26 53940.83 88888.00 2022-06-15 17:45:16.000 166 7917.54 1235.31 53940.88 88888.00 2022-06-15 17:45:17.000 166 7917.91 1235.30 53940.84 88888.00 2022-06-15 17:45:18.000 166 7918.26 1235.22 53940.79 88888.00 2022-06-15 17:45:19.000 166 7918.59 1235.19 53940.78 88888.00 2022-06-15 17:45:20.000 166 7918.88 1235.24 53940.77 88888.00 2022-06-15 17:45:21.000 166 7919.21 1235.34 53940.74 88888.00 2022-06-15 17:45:22.000 166 7919.65 1235.48 53940.75 88888.00 2022-06-15 17:45:23.000 166 7920.07 1235.54 53940.74 88888.00 2022-06-15 17:45:24.000 166 7920.45 1235.57 53940.69 88888.00 2022-06-15 17:45:25.000 166 7920.94 1235.63 53940.69 88888.00 2022-06-15 17:45:26.000 166 7921.46 1235.65 53940.69 88888.00 2022-06-15 17:45:27.000 166 7921.92 1235.66 53940.68 88888.00 2022-06-15 17:45:28.000 166 7922.41 1235.74 53940.71 88888.00 2022-06-15 17:45:29.000 166 7922.90 1235.84 53940.76 88888.00 2022-06-15 17:45:30.000 166 7923.39 1235.97 53940.78 88888.00 2022-06-15 17:45:31.000 166 7923.93 1236.12 53940.79 88888.00 2022-06-15 17:45:32.000 166 7924.45 1236.23 53940.80 88888.00 2022-06-15 17:45:33.000 166 7924.92 1236.34 53940.73 88888.00 2022-06-15 17:45:34.000 166 7925.40 1236.44 53940.66 88888.00 2022-06-15 17:45:35.000 166 7925.88 1236.51 53940.62 88888.00 2022-06-15 17:45:36.000 166 7926.33 1236.59 53940.54 88888.00 2022-06-15 17:45:37.000 166 7926.75 1236.68 53940.42 88888.00 2022-06-15 17:45:38.000 166 7927.16 1236.79 53940.31 88888.00 2022-06-15 17:45:39.000 166 7927.59 1236.90 53940.20 88888.00 2022-06-15 17:45:40.000 166 7928.01 1236.99 53940.09 88888.00 2022-06-15 17:45:41.000 166 7928.43 1237.09 53939.95 88888.00 2022-06-15 17:45:42.000 166 7928.86 1237.23 53939.80 88888.00 2022-06-15 17:45:43.000 166 7929.28 1237.39 53939.64 88888.00 2022-06-15 17:45:44.000 166 7929.70 1237.55 53939.45 88888.00 2022-06-15 17:45:45.000 166 7930.12 1237.72 53939.28 88888.00 2022-06-15 17:45:46.000 166 7930.49 1237.92 53939.15 88888.00 2022-06-15 17:45:47.000 166 7930.89 1238.13 53939.01 88888.00 2022-06-15 17:45:48.000 166 7931.31 1238.29 53938.83 88888.00 2022-06-15 17:45:49.000 166 7931.73 1238.41 53938.63 88888.00 2022-06-15 17:45:50.000 166 7932.16 1238.54 53938.41 88888.00 2022-06-15 17:45:51.000 166 7932.58 1238.69 53938.21 88888.00 2022-06-15 17:45:52.000 166 7932.94 1238.90 53938.07 88888.00 2022-06-15 17:45:53.000 166 7933.30 1239.11 53937.91 88888.00 2022-06-15 17:45:54.000 166 7933.71 1239.26 53937.75 88888.00 2022-06-15 17:45:55.000 166 7934.10 1239.39 53937.60 88888.00 2022-06-15 17:45:56.000 166 7934.45 1239.55 53937.42 88888.00 2022-06-15 17:45:57.000 166 7934.79 1239.69 53937.20 88888.00 2022-06-15 17:45:58.000 166 7935.10 1239.82 53936.94 88888.00 2022-06-15 17:45:59.000 166 7935.39 1239.93 53936.68 88888.00 2022-06-15 17:46:00.000 166 7935.67 1240.03 53936.43 88888.00 2022-06-15 17:46:01.000 166 7935.93 1240.13 53936.21 88888.00 2022-06-15 17:46:02.000 166 7936.17 1240.25 53935.96 88888.00 2022-06-15 17:46:03.000 166 7936.40 1240.39 53935.69 88888.00 2022-06-15 17:46:04.000 166 7936.60 1240.52 53935.39 88888.00 2022-06-15 17:46:05.000 166 7936.79 1240.66 53935.10 88888.00 2022-06-15 17:46:06.000 166 7936.96 1240.83 53934.80 88888.00 2022-06-15 17:46:07.000 166 7937.11 1241.00 53934.47 88888.00 2022-06-15 17:46:08.000 166 7937.25 1241.16 53934.16 88888.00 2022-06-15 17:46:09.000 166 7937.40 1241.34 53933.86 88888.00 2022-06-15 17:46:10.000 166 7937.53 1241.45 53933.56 88888.00 2022-06-15 17:46:11.000 166 7937.65 1241.49 53933.27 88888.00 2022-06-15 17:46:12.000 166 7937.76 1241.57 53933.00 88888.00 2022-06-15 17:46:13.000 166 7937.89 1241.68 53932.71 88888.00 2022-06-15 17:46:14.000 166 7938.03 1241.77 53932.43 88888.00 2022-06-15 17:46:15.000 166 7938.15 1241.86 53932.12 88888.00 2022-06-15 17:46:16.000 166 7938.26 1241.95 53931.78 88888.00 2022-06-15 17:46:17.000 166 7938.35 1242.03 53931.46 88888.00 2022-06-15 17:46:18.000 166 7938.46 1242.10 53931.18 88888.00 2022-06-15 17:46:19.000 166 7938.60 1242.19 53930.90 88888.00 2022-06-15 17:46:20.000 166 7938.75 1242.33 53930.61 88888.00 2022-06-15 17:46:21.000 166 7938.91 1242.44 53930.28 88888.00 2022-06-15 17:46:22.000 166 7939.03 1242.55 53929.98 88888.00 2022-06-15 17:46:23.000 166 7939.11 1242.71 53929.69 88888.00 2022-06-15 17:46:24.000 166 7939.21 1242.86 53929.39 88888.00 2022-06-15 17:46:25.000 166 7939.34 1242.96 53929.12 88888.00 2022-06-15 17:46:26.000 166 7939.47 1243.05 53928.87 88888.00 2022-06-15 17:46:27.000 166 7939.60 1243.16 53928.62 88888.00 2022-06-15 17:46:28.000 166 7939.74 1243.25 53928.39 88888.00 2022-06-15 17:46:29.000 166 7939.86 1243.33 53928.12 88888.00 2022-06-15 17:46:30.000 166 7939.99 1243.38 53927.85 88888.00 2022-06-15 17:46:31.000 166 7940.18 1243.39 53927.60 88888.00 2022-06-15 17:46:32.000 166 7940.34 1243.43 53927.41 88888.00 2022-06-15 17:46:33.000 166 7940.48 1243.56 53927.21 88888.00 2022-06-15 17:46:34.000 166 7940.68 1243.69 53926.96 88888.00 2022-06-15 17:46:35.000 166 7940.90 1243.78 53926.76 88888.00 2022-06-15 17:46:36.000 166 7941.12 1243.90 53926.60 88888.00 2022-06-15 17:46:37.000 166 7941.34 1244.04 53926.44 88888.00 2022-06-15 17:46:38.000 166 7941.55 1244.16 53926.25 88888.00 2022-06-15 17:46:39.000 166 7941.79 1244.28 53925.98 88888.00 2022-06-15 17:46:40.000 166 7942.08 1244.40 53925.68 88888.00 2022-06-15 17:46:41.000 166 7942.31 1244.53 53925.44 88888.00 2022-06-15 17:46:42.000 166 7942.47 1244.70 53925.20 88888.00 2022-06-15 17:46:43.000 166 7942.64 1244.88 53924.97 88888.00 2022-06-15 17:46:44.000 166 7942.86 1245.05 53924.79 88888.00 2022-06-15 17:46:45.000 166 7943.10 1245.13 53924.60 88888.00 2022-06-15 17:46:46.000 166 7943.35 1245.14 53924.44 88888.00 2022-06-15 17:46:47.000 166 7943.55 1245.23 53924.34 88888.00 2022-06-15 17:46:48.000 166 7943.74 1245.39 53924.20 88888.00 2022-06-15 17:46:49.000 166 7943.99 1245.50 53924.03 88888.00 2022-06-15 17:46:50.000 166 7944.23 1245.61 53923.89 88888.00 2022-06-15 17:46:51.000 166 7944.40 1245.77 53923.71 88888.00 2022-06-15 17:46:52.000 166 7944.52 1245.96 53923.49 88888.00 2022-06-15 17:46:53.000 166 7944.64 1246.16 53923.26 88888.00 2022-06-15 17:46:54.000 166 7944.79 1246.34 53923.07 88888.00 2022-06-15 17:46:55.000 166 7944.96 1246.47 53922.96 88888.00 2022-06-15 17:46:56.000 166 7945.18 1246.65 53922.88 88888.00 2022-06-15 17:46:57.000 166 7945.41 1246.89 53922.77 88888.00 2022-06-15 17:46:58.000 166 7945.58 1247.12 53922.60 88888.00 2022-06-15 17:46:59.000 166 7945.73 1247.33 53922.41 88888.00 2022-06-15 17:47:00.000 166 7945.92 1247.60 53922.23 88888.00 2022-06-15 17:47:01.000 166 7946.07 1247.93 53922.02 88888.00 2022-06-15 17:47:02.000 166 7946.20 1248.27 53921.79 88888.00 2022-06-15 17:47:03.000 166 7946.35 1248.53 53921.62 88888.00 2022-06-15 17:47:04.000 166 7946.48 1248.75 53921.47 88888.00 2022-06-15 17:47:05.000 166 7946.61 1248.95 53921.33 88888.00 2022-06-15 17:47:06.000 166 7946.75 1249.09 53921.21 88888.00 2022-06-15 17:47:07.000 166 7946.88 1249.25 53921.09 88888.00 2022-06-15 17:47:08.000 166 7946.98 1249.43 53920.96 88888.00 2022-06-15 17:47:09.000 166 7947.08 1249.54 53920.85 88888.00 2022-06-15 17:47:10.000 166 7947.17 1249.68 53920.74 88888.00 2022-06-15 17:47:11.000 166 7947.29 1249.87 53920.65 88888.00 2022-06-15 17:47:12.000 166 7947.44 1250.05 53920.58 88888.00 2022-06-15 17:47:13.000 166 7947.53 1250.22 53920.47 88888.00 2022-06-15 17:47:14.000 166 7947.57 1250.44 53920.29 88888.00 2022-06-15 17:47:15.000 166 7947.65 1250.67 53920.05 88888.00 2022-06-15 17:47:16.000 166 7947.72 1250.89 53919.88 88888.00 2022-06-15 17:47:17.000 166 7947.77 1251.11 53919.81 88888.00 2022-06-15 17:47:18.000 166 7947.88 1251.32 53919.79 88888.00 2022-06-15 17:47:19.000 166 7948.02 1251.45 53919.75 88888.00 2022-06-15 17:47:20.000 166 7948.11 1251.52 53919.68 88888.00 2022-06-15 17:47:21.000 166 7948.20 1251.56 53919.64 88888.00 2022-06-15 17:47:22.000 166 7948.34 1251.67 53919.66 88888.00 2022-06-15 17:47:23.000 166 7948.50 1251.88 53919.62 88888.00 2022-06-15 17:47:24.000 166 7948.58 1252.11 53919.52 88888.00 2022-06-15 17:47:25.000 166 7948.60 1252.33 53919.40 88888.00 2022-06-15 17:47:26.000 166 7948.63 1252.57 53919.23 88888.00 2022-06-15 17:47:27.000 166 7948.64 1252.88 53919.02 88888.00 2022-06-15 17:47:28.000 166 7948.63 1253.23 53918.82 88888.00 2022-06-15 17:47:29.000 166 7948.68 1253.62 53918.64 88888.00 2022-06-15 17:47:30.000 166 7948.72 1254.02 53918.48 88888.00 2022-06-15 17:47:31.000 166 7948.70 1254.41 53918.28 88888.00 2022-06-15 17:47:32.000 166 7948.68 1254.74 53918.10 88888.00 2022-06-15 17:47:33.000 166 7948.74 1255.05 53918.02 88888.00 2022-06-15 17:47:34.000 166 7948.87 1255.39 53918.00 88888.00 2022-06-15 17:47:35.000 166 7948.98 1255.77 53917.96 88888.00 2022-06-15 17:47:36.000 166 7949.08 1256.10 53917.92 88888.00 2022-06-15 17:47:37.000 166 7949.18 1256.41 53917.89 88888.00 2022-06-15 17:47:38.000 166 7949.28 1256.73 53917.85 88888.00 2022-06-15 17:47:39.000 166 7949.36 1257.05 53917.77 88888.00 2022-06-15 17:47:40.000 166 7949.40 1257.35 53917.66 88888.00 2022-06-15 17:47:41.000 166 7949.40 1257.63 53917.52 88888.00 2022-06-15 17:47:42.000 166 7949.42 1257.91 53917.42 88888.00 2022-06-15 17:47:43.000 166 7949.47 1258.17 53917.38 88888.00 2022-06-15 17:47:44.000 166 7949.54 1258.42 53917.38 88888.00 2022-06-15 17:47:45.000 166 7949.59 1258.68 53917.32 88888.00 2022-06-15 17:47:46.000 166 7949.61 1258.93 53917.22 88888.00 2022-06-15 17:47:47.000 166 7949.65 1259.12 53917.18 88888.00 2022-06-15 17:47:48.000 166 7949.73 1259.27 53917.21 88888.00 2022-06-15 17:47:49.000 166 7949.86 1259.35 53917.23 88888.00 2022-06-15 17:47:50.000 166 7950.06 1259.34 53917.29 88888.00 2022-06-15 17:47:51.000 166 7950.22 1259.38 53917.39 88888.00 2022-06-15 17:47:52.000 166 7950.29 1259.56 53917.47 88888.00 2022-06-15 17:47:53.000 166 7950.40 1259.79 53917.45 88888.00 2022-06-15 17:47:54.000 166 7950.58 1259.94 53917.38 88888.00 2022-06-15 17:47:55.000 166 7950.73 1260.01 53917.35 88888.00 2022-06-15 17:47:56.000 166 7950.84 1260.10 53917.39 88888.00 2022-06-15 17:47:57.000 166 7950.95 1260.26 53917.43 88888.00 2022-06-15 17:47:58.000 166 7951.00 1260.51 53917.43 88888.00 2022-06-15 17:47:59.000 166 7951.01 1260.80 53917.34 88888.00 2022-06-15 17:48:00.000 166 7951.02 1261.04 53917.22 88888.00 2022-06-15 17:48:01.000 166 7951.04 1261.22 53917.12 88888.00 2022-06-15 17:48:02.000 166 7951.09 1261.43 53917.02 88888.00 2022-06-15 17:48:03.000 166 7951.13 1261.67 53916.88 88888.00 2022-06-15 17:48:04.000 166 7951.12 1261.95 53916.71 88888.00 2022-06-15 17:48:05.000 166 7951.12 1262.22 53916.56 88888.00 2022-06-15 17:48:06.000 166 7951.16 1262.41 53916.44 88888.00 2022-06-15 17:48:07.000 166 7951.19 1262.62 53916.30 88888.00 2022-06-15 17:48:08.000 166 7951.18 1262.95 53916.09 88888.00 2022-06-15 17:48:09.000 166 7951.16 1263.34 53915.80 88888.00 2022-06-15 17:48:10.000 166 7951.10 1263.68 53915.47 88888.00 2022-06-15 17:48:11.000 166 7950.98 1264.04 53915.19 88888.00 2022-06-15 17:48:12.000 166 7950.84 1264.43 53914.91 88888.00 2022-06-15 17:48:13.000 166 7950.73 1264.76 53914.59 88888.00 2022-06-15 17:48:14.000 166 7950.63 1265.02 53914.31 88888.00 2022-06-15 17:48:15.000 166 7950.54 1265.32 53914.04 88888.00 2022-06-15 17:48:16.000 166 7950.42 1265.66 53913.74 88888.00 2022-06-15 17:48:17.000 166 7950.25 1266.02 53913.43 88888.00 2022-06-15 17:48:18.000 166 7950.11 1266.38 53913.14 88888.00 2022-06-15 17:48:19.000 166 7949.97 1266.72 53912.89 88888.00 2022-06-15 17:48:20.000 166 7949.83 1266.99 53912.64 88888.00 2022-06-15 17:48:21.000 166 7949.71 1267.22 53912.43 88888.00 2022-06-15 17:48:22.000 166 7949.55 1267.47 53912.27 88888.00 2022-06-15 17:48:23.000 166 7949.39 1267.77 53912.12 88888.00 2022-06-15 17:48:24.000 166 7949.30 1267.98 53912.00 88888.00 2022-06-15 17:48:25.000 166 7949.28 1268.06 53911.95 88888.00 2022-06-15 17:48:26.000 166 7949.22 1268.12 53911.97 88888.00 2022-06-15 17:48:27.000 166 7949.13 1268.24 53912.00 88888.00 2022-06-15 17:48:28.000 166 7949.06 1268.37 53912.00 88888.00 2022-06-15 17:48:29.000 166 7949.01 1268.48 53912.03 88888.00 2022-06-15 17:48:30.000 166 7948.97 1268.56 53912.08 88888.00 2022-06-15 17:48:31.000 166 7948.95 1268.65 53912.18 88888.00 2022-06-15 17:48:32.000 166 7948.94 1268.74 53912.29 88888.00 2022-06-15 17:48:33.000 166 7948.92 1268.80 53912.34 88888.00 2022-06-15 17:48:34.000 166 7948.86 1268.85 53912.39 88888.00 2022-06-15 17:48:35.000 166 7948.78 1268.88 53912.51 88888.00 2022-06-15 17:48:36.000 166 7948.76 1268.90 53912.67 88888.00 2022-06-15 17:48:37.000 166 7948.80 1268.93 53912.80 88888.00 2022-06-15 17:48:38.000 166 7948.82 1269.02 53912.89 88888.00 2022-06-15 17:48:39.000 166 7948.79 1269.09 53912.94 88888.00 2022-06-15 17:48:40.000 166 7948.72 1269.07 53912.96 88888.00 2022-06-15 17:48:41.000 166 7948.66 1268.98 53913.09 88888.00 2022-06-15 17:48:42.000 166 7948.68 1268.87 53913.31 88888.00 2022-06-15 17:48:43.000 166 7948.74 1268.77 53913.55 88888.00 2022-06-15 17:48:44.000 166 7948.75 1268.73 53913.78 88888.00 2022-06-15 17:48:45.000 166 7948.73 1268.75 53913.97 88888.00 2022-06-15 17:48:46.000 166 7948.72 1268.81 53914.08 88888.00 2022-06-15 17:48:47.000 166 7948.70 1268.86 53914.18 88888.00 2022-06-15 17:48:48.000 166 7948.71 1268.91 53914.34 88888.00 2022-06-15 17:48:49.000 166 7948.74 1268.98 53914.49 88888.00 2022-06-15 17:48:50.000 166 7948.75 1269.09 53914.62 88888.00 2022-06-15 17:48:51.000 166 7948.76 1269.19 53914.71 88888.00 2022-06-15 17:48:52.000 166 7948.74 1269.26 53914.77 88888.00 2022-06-15 17:48:53.000 166 7948.64 1269.38 53914.84 88888.00 2022-06-15 17:48:54.000 166 7948.55 1269.56 53914.88 88888.00 2022-06-15 17:48:55.000 166 7948.48 1269.63 53914.86 88888.00 2022-06-15 17:48:56.000 166 7948.35 1269.63 53914.87 88888.00 2022-06-15 17:48:57.000 166 7948.15 1269.74 53914.91 88888.00 2022-06-15 17:48:58.000 166 7947.96 1269.92 53914.91 88888.00 2022-06-15 17:48:59.000 166 7947.80 1270.06 53914.88 88888.00 2022-06-15 17:49:00.000 166 7947.64 1270.19 53914.89 88888.00 2022-06-15 17:49:01.000 166 7947.46 1270.33 53914.91 88888.00 2022-06-15 17:49:02.000 166 7947.28 1270.49 53914.89 88888.00 2022-06-15 17:49:03.000 166 7947.07 1270.64 53914.88 88888.00 2022-06-15 17:49:04.000 166 7946.87 1270.79 53914.89 88888.00 2022-06-15 17:49:05.000 166 7946.69 1270.95 53914.91 88888.00 2022-06-15 17:49:06.000 166 7946.51 1271.12 53914.96 88888.00 2022-06-15 17:49:07.000 166 7946.32 1271.27 53915.01 88888.00 2022-06-15 17:49:08.000 166 7946.14 1271.39 53915.07 88888.00 2022-06-15 17:49:09.000 166 7945.99 1271.50 53915.16 88888.00 2022-06-15 17:49:10.000 166 7945.83 1271.59 53915.26 88888.00 2022-06-15 17:49:11.000 166 7945.68 1271.69 53915.33 88888.00 2022-06-15 17:49:12.000 166 7945.51 1271.83 53915.39 88888.00 2022-06-15 17:49:13.000 166 7945.32 1271.94 53915.47 88888.00 2022-06-15 17:49:14.000 166 7945.18 1272.03 53915.58 88888.00 2022-06-15 17:49:15.000 166 7945.11 1272.19 53915.68 88888.00 2022-06-15 17:49:16.000 166 7945.00 1272.32 53915.77 88888.00 2022-06-15 17:49:17.000 166 7944.85 1272.49 53915.86 88888.00 2022-06-15 17:49:18.000 166 7944.71 1272.75 53915.95 88888.00 2022-06-15 17:49:19.000 166 7944.57 1272.98 53916.05 88888.00 2022-06-15 17:49:20.000 166 7944.46 1273.17 53916.17 88888.00 2022-06-15 17:49:21.000 166 7944.36 1273.36 53916.32 88888.00 2022-06-15 17:49:22.000 166 7944.25 1273.52 53916.48 88888.00 2022-06-15 17:49:23.000 166 7944.18 1273.66 53916.66 88888.00 2022-06-15 17:49:24.000 166 7944.12 1273.79 53916.90 88888.00 2022-06-15 17:49:25.000 166 7944.06 1273.93 53917.17 88888.00 2022-06-15 17:49:26.000 166 7944.07 1274.05 53917.39 88888.00 2022-06-15 17:49:27.000 166 7944.13 1274.15 53917.63 88888.00 2022-06-15 17:49:28.000 166 7944.16 1274.25 53917.92 88888.00 2022-06-15 17:49:29.000 166 7944.18 1274.39 53918.25 88888.00 2022-06-15 17:49:30.000 166 7944.19 1274.61 53918.60 88888.00 2022-06-15 17:49:31.000 166 7944.22 1274.85 53918.92 88888.00 2022-06-15 17:49:32.000 166 7944.29 1275.09 53919.21 88888.00 2022-06-15 17:49:33.000 166 7944.36 1275.33 53919.50 88888.00 2022-06-15 17:49:34.000 166 7944.46 1275.56 53919.79 88888.00 2022-06-15 17:49:35.000 166 7944.56 1275.77 53920.10 88888.00 2022-06-15 17:49:36.000 166 7944.68 1276.02 53920.42 88888.00 2022-06-15 17:49:37.000 166 7944.82 1276.27 53920.74 88888.00 2022-06-15 17:49:38.000 166 7945.01 1276.52 53921.07 88888.00 2022-06-15 17:49:39.000 166 7945.23 1276.80 53921.42 88888.00 2022-06-15 17:49:40.000 166 7945.46 1277.07 53921.77 88888.00 2022-06-15 17:49:41.000 166 7945.68 1277.34 53922.10 88888.00 2022-06-15 17:49:42.000 166 7945.89 1277.65 53922.43 88888.00 2022-06-15 17:49:43.000 166 7946.10 1277.98 53922.75 88888.00 2022-06-15 17:49:44.000 166 7946.34 1278.28 53923.07 88888.00 2022-06-15 17:49:45.000 166 7946.60 1278.56 53923.39 88888.00 2022-06-15 17:49:46.000 166 7946.87 1278.82 53923.75 88888.00 2022-06-15 17:49:47.000 166 7947.16 1279.09 53924.11 88888.00 2022-06-15 17:49:48.000 166 7947.44 1279.38 53924.46 88888.00 2022-06-15 17:49:49.000 166 7947.70 1279.68 53924.81 88888.00 2022-06-15 17:49:50.000 166 7947.98 1279.99 53925.12 88888.00 2022-06-15 17:49:51.000 166 7948.27 1280.32 53925.39 88888.00 2022-06-15 17:49:52.000 166 7948.55 1280.63 53925.66 88888.00 2022-06-15 17:49:53.000 166 7948.87 1280.92 53925.99 88888.00 2022-06-15 17:49:54.000 166 7949.20 1281.26 53926.32 88888.00 2022-06-15 17:49:55.000 166 7949.56 1281.64 53926.57 88888.00 2022-06-15 17:49:56.000 166 7949.92 1281.95 53926.87 88888.00 2022-06-15 17:49:57.000 166 7950.19 1282.27 53927.29 88888.00 2022-06-15 17:49:58.000 166 7950.48 1282.65 53927.65 88888.00 2022-06-15 17:49:59.000 166 7950.86 1282.97 53927.95 88888.00 2022-06-15 17:50:00.000 166 7951.21 1283.31 53928.27 88888.00 2022-06-15 17:50:01.000 166 7951.53 1283.75 53928.54 88888.00 2022-06-15 17:50:02.000 166 7951.88 1284.21 53928.80 88888.00 2022-06-15 17:50:03.000 166 7952.21 1284.64 53929.06 88888.00 2022-06-15 17:50:04.000 166 7952.51 1285.05 53929.29 88888.00 2022-06-15 17:50:05.000 166 7952.81 1285.44 53929.52 88888.00 2022-06-15 17:50:06.000 166 7953.08 1285.83 53929.73 88888.00 2022-06-15 17:50:07.000 166 7953.34 1286.24 53929.90 88888.00 2022-06-15 17:50:08.000 166 7953.59 1286.64 53930.04 88888.00 2022-06-15 17:50:09.000 166 7953.80 1287.05 53930.18 88888.00 2022-06-15 17:50:10.000 166 7953.98 1287.49 53930.30 88888.00 2022-06-15 17:50:11.000 166 7954.17 1287.90 53930.40 88888.00 2022-06-15 17:50:12.000 166 7954.38 1288.26 53930.52 88888.00 2022-06-15 17:50:13.000 166 7954.60 1288.58 53930.67 88888.00 2022-06-15 17:50:14.000 166 7954.75 1288.94 53930.84 88888.00 2022-06-15 17:50:15.000 166 7954.86 1289.37 53930.97 88888.00 2022-06-15 17:50:16.000 166 7955.01 1289.77 53931.05 88888.00 2022-06-15 17:50:17.000 166 7955.15 1290.16 53931.15 88888.00 2022-06-15 17:50:18.000 166 7955.31 1290.58 53931.26 88888.00 2022-06-15 17:50:19.000 166 7955.50 1290.98 53931.38 88888.00 2022-06-15 17:50:20.000 166 7955.70 1291.35 53931.54 88888.00 2022-06-15 17:50:21.000 166 7955.92 1291.70 53931.70 88888.00 2022-06-15 17:50:22.000 166 7956.14 1292.05 53931.84 88888.00 2022-06-15 17:50:23.000 166 7956.35 1292.45 53931.99 88888.00 2022-06-15 17:50:24.000 166 7956.59 1292.88 53932.16 88888.00 2022-06-15 17:50:25.000 166 7956.87 1293.28 53932.35 88888.00 2022-06-15 17:50:26.000 166 7957.14 1293.69 53932.52 88888.00 2022-06-15 17:50:27.000 166 7957.42 1294.08 53932.66 88888.00 2022-06-15 17:50:28.000 166 7957.74 1294.39 53932.80 88888.00 2022-06-15 17:50:29.000 166 7958.05 1294.69 53932.93 88888.00 2022-06-15 17:50:30.000 166 7958.34 1294.98 53933.10 88888.00 2022-06-15 17:50:31.000 166 7958.58 1295.31 53933.33 88888.00 2022-06-15 17:50:32.000 166 7958.79 1295.73 53933.49 88888.00 2022-06-15 17:50:33.000 166 7959.07 1296.10 53933.55 88888.00 2022-06-15 17:50:34.000 166 7959.34 1296.35 53933.62 88888.00 2022-06-15 17:50:35.000 166 7959.52 1296.63 53933.77 88888.00 2022-06-15 17:50:36.000 166 7959.66 1296.99 53933.91 88888.00 2022-06-15 17:50:37.000 166 7959.89 1297.34 53933.95 88888.00 2022-06-15 17:50:38.000 166 7960.19 1297.61 53933.97 88888.00 2022-06-15 17:50:39.000 166 7960.45 1297.89 53934.04 88888.00 2022-06-15 17:50:40.000 166 7960.67 1298.20 53934.12 88888.00 2022-06-15 17:50:41.000 166 7960.84 1298.53 53934.23 88888.00 2022-06-15 17:50:42.000 166 7960.95 1298.94 53934.32 88888.00 2022-06-15 17:50:43.000 166 7961.10 1299.34 53934.34 88888.00 2022-06-15 17:50:44.000 166 7961.27 1299.69 53934.35 88888.00 2022-06-15 17:50:45.000 166 7961.42 1300.03 53934.37 88888.00 2022-06-15 17:50:46.000 166 7961.60 1300.37 53934.39 88888.00 2022-06-15 17:50:47.000 166 7961.81 1300.68 53934.41 88888.00 2022-06-15 17:50:48.000 166 7962.00 1300.97 53934.46 88888.00 2022-06-15 17:50:49.000 166 7962.16 1301.29 53934.56 88888.00 2022-06-15 17:50:50.000 166 7962.35 1301.64 53934.64 88888.00 2022-06-15 17:50:51.000 166 7962.54 1301.96 53934.71 88888.00 2022-06-15 17:50:52.000 166 7962.76 1302.23 53934.75 88888.00 2022-06-15 17:50:53.000 166 7962.99 1302.45 53934.82 88888.00 2022-06-15 17:50:54.000 166 7963.18 1302.75 53934.90 88888.00 2022-06-15 17:50:55.000 166 7963.34 1303.05 53934.95 88888.00 2022-06-15 17:50:56.000 166 7963.53 1303.25 53935.01 88888.00 2022-06-15 17:50:57.000 166 7963.71 1303.45 53935.10 88888.00 2022-06-15 17:50:58.000 166 7963.89 1303.69 53935.19 88888.00 2022-06-15 17:50:59.000 166 7964.07 1303.93 53935.31 88888.00 2022-06-15 17:51:00.000 166 7964.23 1304.19 53935.42 88888.00 2022-06-15 17:51:01.000 166 7964.37 1304.39 53935.51 88888.00 2022-06-15 17:51:02.000 166 7964.55 1304.57 53935.56 88888.00 2022-06-15 17:51:03.000 166 7964.75 1304.73 53935.56 88888.00 2022-06-15 17:51:04.000 166 7964.90 1304.85 53935.57 88888.00 2022-06-15 17:51:05.000 166 7965.00 1305.03 53935.60 88888.00 2022-06-15 17:51:06.000 166 7965.12 1305.24 53935.64 88888.00 2022-06-15 17:51:07.000 166 7965.26 1305.41 53935.69 88888.00 2022-06-15 17:51:08.000 166 7965.39 1305.54 53935.73 88888.00 2022-06-15 17:51:09.000 166 7965.51 1305.69 53935.78 88888.00 2022-06-15 17:51:10.000 166 7965.60 1305.87 53935.82 88888.00 2022-06-15 17:51:11.000 166 7965.73 1306.04 53935.77 88888.00 2022-06-15 17:51:12.000 166 7965.90 1306.10 53935.73 88888.00 2022-06-15 17:51:13.000 166 7966.02 1306.10 53935.79 88888.00 2022-06-15 17:51:14.000 166 7966.11 1306.14 53935.84 88888.00 2022-06-15 17:51:15.000 166 7966.20 1306.22 53935.89 88888.00 2022-06-15 17:51:16.000 166 7966.21 1306.36 53935.93 88888.00 2022-06-15 17:51:17.000 166 7966.21 1306.51 53935.89 88888.00 2022-06-15 17:51:18.000 166 7966.27 1306.58 53935.86 88888.00 2022-06-15 17:51:19.000 166 7966.29 1306.64 53935.88 88888.00 2022-06-15 17:51:20.000 166 7966.32 1306.72 53935.87 88888.00 2022-06-15 17:51:21.000 166 7966.39 1306.73 53935.84 88888.00 2022-06-15 17:51:22.000 166 7966.43 1306.72 53935.86 88888.00 2022-06-15 17:51:23.000 166 7966.47 1306.73 53935.84 88888.00 2022-06-15 17:51:24.000 166 7966.54 1306.64 53935.79 88888.00 2022-06-15 17:51:25.000 166 7966.58 1306.55 53935.79 88888.00 2022-06-15 17:51:26.000 166 7966.61 1306.53 53935.79 88888.00 2022-06-15 17:51:27.000 166 7966.65 1306.52 53935.75 88888.00 2022-06-15 17:51:28.000 166 7966.59 1306.52 53935.78 88888.00 2022-06-15 17:51:29.000 166 7966.49 1306.60 53935.80 88888.00 2022-06-15 17:51:30.000 166 7966.46 1306.67 53935.73 88888.00 2022-06-15 17:51:31.000 166 7966.44 1306.69 53935.62 88888.00 2022-06-15 17:51:32.000 166 7966.40 1306.70 53935.57 88888.00 2022-06-15 17:51:33.000 166 7966.33 1306.78 53935.54 88888.00 2022-06-15 17:51:34.000 166 7966.26 1306.91 53935.47 88888.00 2022-06-15 17:51:35.000 166 7966.20 1306.98 53935.38 88888.00 2022-06-15 17:51:36.000 166 7966.11 1307.03 53935.28 88888.00 2022-06-15 17:51:37.000 166 7966.04 1307.10 53935.20 88888.00 2022-06-15 17:51:38.000 166 7966.02 1307.11 53935.07 88888.00 2022-06-15 17:51:39.000 166 7966.00 1307.05 53934.93 88888.00 2022-06-15 17:51:40.000 166 7965.92 1307.01 53934.87 88888.00 2022-06-15 17:51:41.000 166 7965.81 1307.04 53934.84 88888.00 2022-06-15 17:51:42.000 166 7965.69 1307.08 53934.80 88888.00 2022-06-15 17:51:43.000 166 7965.62 1307.10 53934.68 88888.00 2022-06-15 17:51:44.000 166 7965.59 1307.04 53934.55 88888.00 2022-06-15 17:51:45.000 166 7965.53 1306.95 53934.48 88888.00 2022-06-15 17:51:46.000 166 7965.45 1306.90 53934.43 88888.00 2022-06-15 17:51:47.000 166 7965.37 1306.87 53934.35 88888.00 2022-06-15 17:51:48.000 166 7965.29 1306.84 53934.26 88888.00 2022-06-15 17:51:49.000 166 7965.21 1306.83 53934.16 88888.00 2022-06-15 17:51:50.000 166 7965.11 1306.83 53934.10 88888.00 2022-06-15 17:51:51.000 166 7965.00 1306.82 53934.03 88888.00 2022-06-15 17:51:52.000 166 7964.89 1306.80 53933.96 88888.00 2022-06-15 17:51:53.000 166 7964.74 1306.83 53933.93 88888.00 2022-06-15 17:51:54.000 166 7964.63 1306.89 53933.81 88888.00 2022-06-15 17:51:55.000 166 7964.56 1306.87 53933.72 88888.00 2022-06-15 17:51:56.000 166 7964.43 1306.78 53933.72 88888.00 2022-06-15 17:51:57.000 166 7964.37 1306.68 53933.66 88888.00 2022-06-15 17:51:58.000 166 7964.37 1306.51 53933.55 88888.00 2022-06-15 17:51:59.000 166 7964.32 1306.33 53933.50 88888.00 2022-06-15 17:52:00.000 166 7964.22 1306.24 53933.50 88888.00 2022-06-15 17:52:01.000 166 7964.14 1306.20 53933.48 88888.00 2022-06-15 17:52:02.000 166 7964.12 1306.09 53933.39 88888.00 2022-06-15 17:52:03.000 166 7964.12 1305.94 53933.37 88888.00 2022-06-15 17:52:04.000 166 7964.09 1305.80 53933.37 88888.00 2022-06-15 17:52:05.000 166 7964.09 1305.68 53933.33 88888.00 2022-06-15 17:52:06.000 166 7964.10 1305.54 53933.34 88888.00 2022-06-15 17:52:07.000 166 7964.13 1305.45 53933.32 88888.00 2022-06-15 17:52:08.000 166 7964.20 1305.36 53933.28 88888.00 2022-06-15 17:52:09.000 166 7964.20 1305.28 53933.34 88888.00 2022-06-15 17:52:10.000 166 7964.19 1305.23 53933.37 88888.00 2022-06-15 17:52:11.000 166 7964.28 1305.12 53933.33 88888.00 2022-06-15 17:52:12.000 166 7964.40 1304.92 53933.33 88888.00 2022-06-15 17:52:13.000 166 7964.48 1304.73 53933.39 88888.00 2022-06-15 17:52:14.000 166 7964.52 1304.64 53933.46 88888.00 2022-06-15 17:52:15.000 166 7964.61 1304.50 53933.48 88888.00 2022-06-15 17:52:16.000 166 7964.72 1304.27 53933.51 88888.00 2022-06-15 17:52:17.000 166 7964.82 1304.05 53933.55 88888.00 2022-06-15 17:52:18.000 166 7964.93 1303.85 53933.59 88888.00 2022-06-15 17:52:19.000 166 7965.09 1303.60 53933.64 88888.00 2022-06-15 17:52:20.000 166 7965.23 1303.32 53933.70 88888.00 2022-06-15 17:52:21.000 166 7965.35 1303.03 53933.77 88888.00 2022-06-15 17:52:22.000 166 7965.43 1302.79 53933.83 88888.00 2022-06-15 17:52:23.000 166 7965.53 1302.55 53933.86 88888.00 2022-06-15 17:52:24.000 166 7965.65 1302.26 53933.91 88888.00 2022-06-15 17:52:25.000 166 7965.74 1301.96 53933.94 88888.00 2022-06-15 17:52:26.000 166 7965.85 1301.62 53933.92 88888.00 2022-06-15 17:52:27.000 166 7965.97 1301.24 53933.92 88888.00 2022-06-15 17:52:28.000 166 7966.02 1300.96 53933.99 88888.00 2022-06-15 17:52:29.000 166 7966.06 1300.77 53934.02 88888.00 2022-06-15 17:52:30.000 166 7966.15 1300.52 53934.00 88888.00 2022-06-15 17:52:31.000 166 7966.23 1300.24 53934.02 88888.00 2022-06-15 17:52:32.000 166 7966.32 1299.99 53934.05 88888.00 2022-06-15 17:52:33.000 166 7966.43 1299.72 53934.08 88888.00 2022-06-15 17:52:34.000 166 7966.57 1299.42 53934.13 88888.00 2022-06-15 17:52:35.000 166 7966.73 1299.13 53934.18 88888.00 2022-06-15 17:52:36.000 166 7966.88 1298.84 53934.23 88888.00 2022-06-15 17:52:37.000 166 7967.00 1298.57 53934.29 88888.00 2022-06-15 17:52:38.000 166 7967.12 1298.32 53934.32 88888.00 2022-06-15 17:52:39.000 166 7967.27 1298.08 53934.34 88888.00 2022-06-15 17:52:40.000 166 7967.43 1297.82 53934.34 88888.00 2022-06-15 17:52:41.000 166 7967.59 1297.55 53934.36 88888.00 2022-06-15 17:52:42.000 166 7967.74 1297.28 53934.37 88888.00 2022-06-15 17:52:43.000 166 7967.86 1297.01 53934.38 88888.00 2022-06-15 17:52:44.000 166 7967.96 1296.75 53934.40 88888.00 2022-06-15 17:52:45.000 166 7968.06 1296.51 53934.41 88888.00 2022-06-15 17:52:46.000 166 7968.19 1296.20 53934.36 88888.00 2022-06-15 17:52:47.000 166 7968.30 1295.84 53934.34 88888.00 2022-06-15 17:52:48.000 166 7968.36 1295.56 53934.37 88888.00 2022-06-15 17:52:49.000 166 7968.43 1295.33 53934.38 88888.00 2022-06-15 17:52:50.000 166 7968.50 1295.09 53934.39 88888.00 2022-06-15 17:52:51.000 166 7968.55 1294.88 53934.36 88888.00 2022-06-15 17:52:52.000 166 7968.59 1294.61 53934.30 88888.00 2022-06-15 17:52:53.000 166 7968.64 1294.31 53934.28 88888.00 2022-06-15 17:52:54.000 166 7968.71 1294.06 53934.26 88888.00 2022-06-15 17:52:55.000 166 7968.77 1293.80 53934.23 88888.00 2022-06-15 17:52:56.000 166 7968.81 1293.48 53934.24 88888.00 2022-06-15 17:52:57.000 166 7968.85 1293.18 53934.21 88888.00 2022-06-15 17:52:58.000 166 7968.89 1292.92 53934.18 88888.00 2022-06-15 17:52:59.000 166 7968.93 1292.64 53934.18 88888.00 2022-06-15 17:53:00.000 166 7968.97 1292.40 53934.17 88888.00 2022-06-15 17:53:01.000 166 7969.02 1292.18 53934.16 88888.00 2022-06-15 17:53:02.000 166 7969.09 1291.91 53934.18 88888.00 2022-06-15 17:53:03.000 166 7969.21 1291.63 53934.25 88888.00 2022-06-15 17:53:04.000 166 7969.38 1291.36 53934.34 88888.00 2022-06-15 17:53:05.000 166 7969.56 1291.11 53934.41 88888.00 2022-06-15 17:53:06.000 166 7969.73 1290.87 53934.43 88888.00 2022-06-15 17:53:07.000 166 7969.91 1290.62 53934.43 88888.00 2022-06-15 17:53:08.000 166 7970.10 1290.31 53934.45 88888.00 2022-06-15 17:53:09.000 166 7970.26 1290.02 53934.54 88888.00 2022-06-15 17:53:10.000 166 7970.38 1289.84 53934.64 88888.00 2022-06-15 17:53:11.000 166 7970.55 1289.61 53934.66 88888.00 2022-06-15 17:53:12.000 166 7970.76 1289.32 53934.64 88888.00 2022-06-15 17:53:13.000 166 7970.96 1289.05 53934.66 88888.00 2022-06-15 17:53:14.000 166 7971.12 1288.80 53934.71 88888.00 2022-06-15 17:53:15.000 166 7971.28 1288.53 53934.76 88888.00 2022-06-15 17:53:16.000 166 7971.44 1288.27 53934.81 88888.00 2022-06-15 17:53:17.000 166 7971.61 1288.00 53934.89 88888.00 2022-06-15 17:53:18.000 166 7971.77 1287.75 53934.99 88888.00 2022-06-15 17:53:19.000 166 7971.94 1287.58 53935.11 88888.00 2022-06-15 17:53:20.000 166 7972.15 1287.41 53935.21 88888.00 2022-06-15 17:53:21.000 166 7972.43 1287.15 53935.32 88888.00 2022-06-15 17:53:22.000 166 7972.72 1286.83 53935.44 88888.00 2022-06-15 17:53:23.000 166 7973.02 1286.51 53935.57 88888.00 2022-06-15 17:53:24.000 166 7973.33 1286.17 53935.69 88888.00 2022-06-15 17:53:25.000 166 7973.59 1285.84 53935.82 88888.00 2022-06-15 17:53:26.000 166 7973.80 1285.58 53935.95 88888.00 2022-06-15 17:53:27.000 166 7974.03 1285.32 53936.07 88888.00 2022-06-15 17:53:28.000 166 7974.29 1285.02 53936.17 88888.00 2022-06-15 17:53:29.000 166 7974.57 1284.68 53936.29 88888.00 2022-06-15 17:53:30.000 166 7974.80 1284.37 53936.39 88888.00 2022-06-15 17:53:31.000 166 7975.03 1284.09 53936.43 88888.00 2022-06-15 17:53:32.000 166 7975.32 1283.76 53936.48 88888.00 2022-06-15 17:53:33.000 166 7975.57 1283.43 53936.57 88888.00 2022-06-15 17:53:34.000 166 7975.74 1283.20 53936.65 88888.00 2022-06-15 17:53:35.000 166 7975.92 1283.02 53936.68 88888.00 2022-06-15 17:53:36.000 166 7976.17 1282.78 53936.73 88888.00 2022-06-15 17:53:37.000 166 7976.43 1282.53 53936.80 88888.00 2022-06-15 17:53:38.000 166 7976.67 1282.32 53936.88 88888.00 2022-06-15 17:53:39.000 166 7976.90 1282.15 53936.96 88888.00 2022-06-15 17:53:40.000 166 7977.16 1281.98 53937.03 88888.00 2022-06-15 17:53:41.000 166 7977.45 1281.79 53937.10 88888.00 2022-06-15 17:53:42.000 166 7977.73 1281.57 53937.20 88888.00 2022-06-15 17:53:43.000 166 7978.02 1281.37 53937.30 88888.00 2022-06-15 17:53:44.000 166 7978.32 1281.17 53937.40 88888.00 2022-06-15 17:53:45.000 166 7978.62 1280.96 53937.50 88888.00 2022-06-15 17:53:46.000 166 7978.86 1280.79 53937.59 88888.00 2022-06-15 17:53:47.000 166 7979.10 1280.66 53937.68 88888.00 2022-06-15 17:53:48.000 166 7979.39 1280.48 53937.78 88888.00 2022-06-15 17:53:49.000 166 7979.69 1280.28 53937.89 88888.00 2022-06-15 17:53:50.000 166 7979.97 1280.13 53937.98 88888.00 2022-06-15 17:53:51.000 166 7980.22 1280.01 53938.06 88888.00 2022-06-15 17:53:52.000 166 7980.45 1279.88 53938.15 88888.00 2022-06-15 17:53:53.000 166 7980.67 1279.72 53938.25 88888.00 2022-06-15 17:53:54.000 166 7980.90 1279.61 53938.31 88888.00 2022-06-15 17:53:55.000 166 7981.17 1279.51 53938.33 88888.00 2022-06-15 17:53:56.000 166 7981.47 1279.30 53938.39 88888.00 2022-06-15 17:53:57.000 166 7981.72 1279.08 53938.54 88888.00 2022-06-15 17:53:58.000 166 7981.89 1279.00 53938.66 88888.00 2022-06-15 17:53:59.000 166 7982.10 1278.93 53938.73 88888.00 2022-06-15 17:54:00.000 166 7982.38 1278.77 53938.81 88888.00 2022-06-15 17:54:01.000 166 7982.62 1278.58 53938.94 88888.00 2022-06-15 17:54:02.000 166 7982.83 1278.45 53939.07 88888.00 2022-06-15 17:54:03.000 166 7983.04 1278.34 53939.15 88888.00 2022-06-15 17:54:04.000 166 7983.25 1278.19 53939.23 88888.00 2022-06-15 17:54:05.000 166 7983.46 1278.05 53939.32 88888.00 2022-06-15 17:54:06.000 166 7983.64 1277.88 53939.41 88888.00 2022-06-15 17:54:07.000 166 7983.82 1277.72 53939.51 88888.00 2022-06-15 17:54:08.000 166 7984.00 1277.61 53939.62 88888.00 2022-06-15 17:54:09.000 166 7984.17 1277.49 53939.68 88888.00 2022-06-15 17:54:10.000 166 7984.34 1277.34 53939.75 88888.00 2022-06-15 17:54:11.000 166 7984.54 1277.22 53939.85 88888.00 2022-06-15 17:54:12.000 166 7984.72 1277.08 53939.94 88888.00 2022-06-15 17:54:13.000 166 7984.90 1276.96 53940.06 88888.00 2022-06-15 17:54:14.000 166 7985.12 1276.86 53940.20 88888.00 2022-06-15 17:54:15.000 166 7985.32 1276.72 53940.30 88888.00 2022-06-15 17:54:16.000 166 7985.50 1276.57 53940.40 88888.00 2022-06-15 17:54:17.000 166 7985.69 1276.44 53940.48 88888.00 2022-06-15 17:54:18.000 166 7985.90 1276.30 53940.56 88888.00 2022-06-15 17:54:19.000 166 7986.11 1276.19 53940.67 88888.00 2022-06-15 17:54:20.000 166 7986.31 1276.13 53940.77 88888.00 2022-06-15 17:54:21.000 166 7986.56 1276.01 53940.80 88888.00 2022-06-15 17:54:22.000 166 7986.78 1275.84 53940.82 88888.00 2022-06-15 17:54:23.000 166 7986.91 1275.75 53940.91 88888.00 2022-06-15 17:54:24.000 166 7986.99 1275.77 53941.00 88888.00 2022-06-15 17:54:25.000 166 7987.12 1275.78 53941.04 88888.00 2022-06-15 17:54:26.000 166 7987.28 1275.74 53941.08 88888.00 2022-06-15 17:54:27.000 166 7987.45 1275.70 53941.14 88888.00 2022-06-15 17:54:28.000 166 7987.59 1275.65 53941.21 88888.00 2022-06-15 17:54:29.000 166 7987.73 1275.58 53941.23 88888.00 2022-06-15 17:54:30.000 166 7987.90 1275.45 53941.21 88888.00 2022-06-15 17:54:31.000 166 7988.02 1275.28 53941.28 88888.00 2022-06-15 17:54:32.000 166 7988.07 1275.20 53941.38 88888.00 2022-06-15 17:54:33.000 166 7988.15 1275.16 53941.40 88888.00 2022-06-15 17:54:34.000 166 7988.23 1275.11 53941.38 88888.00 2022-06-15 17:54:35.000 166 7988.27 1275.08 53941.34 88888.00 2022-06-15 17:54:36.000 166 7988.33 1275.00 53941.27 88888.00 2022-06-15 17:54:37.000 166 7988.40 1274.87 53941.25 88888.00 2022-06-15 17:54:38.000 166 7988.43 1274.81 53941.26 88888.00 2022-06-15 17:54:39.000 166 7988.45 1274.81 53941.25 88888.00 2022-06-15 17:54:40.000 166 7988.49 1274.76 53941.23 88888.00 2022-06-15 17:54:41.000 166 7988.57 1274.67 53941.22 88888.00 2022-06-15 17:54:42.000 166 7988.64 1274.64 53941.21 88888.00 2022-06-15 17:54:43.000 166 7988.73 1274.62 53941.19 88888.00 2022-06-15 17:54:44.000 166 7988.84 1274.57 53941.19 88888.00 2022-06-15 17:54:45.000 166 7988.96 1274.49 53941.19 88888.00 2022-06-15 17:54:46.000 166 7989.03 1274.43 53941.21 88888.00 2022-06-15 17:54:47.000 166 7989.08 1274.39 53941.21 88888.00 2022-06-15 17:54:48.000 166 7989.17 1274.33 53941.14 88888.00 2022-06-15 17:54:49.000 166 7989.26 1274.24 53941.11 88888.00 2022-06-15 17:54:50.000 166 7989.32 1274.18 53941.07 88888.00 2022-06-15 17:54:51.000 166 7989.40 1274.14 53940.98 88888.00 2022-06-15 17:54:52.000 166 7989.45 1274.11 53940.91 88888.00 2022-06-15 17:54:53.000 166 7989.45 1274.08 53940.86 88888.00 2022-06-15 17:54:54.000 166 7989.44 1274.08 53940.77 88888.00 2022-06-15 17:54:55.000 166 7989.41 1274.10 53940.64 88888.00 2022-06-15 17:54:56.000 166 7989.34 1274.15 53940.55 88888.00 2022-06-15 17:54:57.000 166 7989.23 1274.18 53940.44 88888.00 2022-06-15 17:54:58.000 166 7989.14 1274.17 53940.30 88888.00 2022-06-15 17:54:59.000 166 7989.07 1274.18 53940.20 88888.00 2022-06-15 17:55:00.000 166 7989.03 1274.20 53940.09 88888.00 2022-06-15 17:55:01.000 166 7988.99 1274.20 53939.98 88888.00 2022-06-15 17:55:02.000 166 7988.96 1274.21 53939.89 88888.00 2022-06-15 17:55:03.000 166 7988.95 1274.22 53939.80 88888.00 2022-06-15 17:55:04.000 166 7988.97 1274.18 53939.73 88888.00 2022-06-15 17:55:05.000 166 7988.96 1274.15 53939.70 88888.00 2022-06-15 17:55:06.000 166 7988.93 1274.15 53939.62 88888.00 2022-06-15 17:55:07.000 166 7988.93 1274.06 53939.48 88888.00 2022-06-15 17:55:08.000 166 7988.93 1273.94 53939.36 88888.00 2022-06-15 17:55:09.000 166 7988.89 1273.86 53939.30 88888.00 2022-06-15 17:55:10.000 166 7988.81 1273.82 53939.25 88888.00 2022-06-15 17:55:11.000 166 7988.70 1273.84 53939.15 88888.00 2022-06-15 17:55:12.000 166 7988.62 1273.83 53939.02 88888.00 2022-06-15 17:55:13.000 166 7988.54 1273.77 53938.91 88888.00 2022-06-15 17:55:14.000 166 7988.43 1273.79 53938.81 88888.00 2022-06-15 17:55:15.000 166 7988.31 1273.84 53938.68 88888.00 2022-06-15 17:55:16.000 166 7988.20 1273.85 53938.50 88888.00 2022-06-15 17:55:17.000 166 7988.12 1273.86 53938.29 88888.00 2022-06-15 17:55:18.000 166 7988.02 1273.84 53938.08 88888.00 2022-06-15 17:55:19.000 166 7987.85 1273.87 53937.94 88888.00 2022-06-15 17:55:20.000 166 7987.65 1273.97 53937.77 88888.00 2022-06-15 17:55:21.000 166 7987.46 1274.05 53937.55 88888.00 2022-06-15 17:55:22.000 166 7987.28 1274.10 53937.37 88888.00 2022-06-15 17:55:23.000 166 7987.11 1274.18 53937.20 88888.00 2022-06-15 17:55:24.000 166 7986.97 1274.26 53937.01 88888.00 2022-06-15 17:55:25.000 166 7986.82 1274.34 53936.83 88888.00 2022-06-15 17:55:26.000 166 7986.67 1274.42 53936.65 88888.00 2022-06-15 17:55:27.000 166 7986.50 1274.46 53936.47 88888.00 2022-06-15 17:55:28.000 166 7986.32 1274.49 53936.31 88888.00 2022-06-15 17:55:29.000 166 7986.15 1274.52 53936.15 88888.00 2022-06-15 17:55:30.000 166 7985.99 1274.53 53936.02 88888.00 2022-06-15 17:55:31.000 166 7985.83 1274.54 53935.89 88888.00 2022-06-15 17:55:32.000 166 7985.71 1274.54 53935.71 88888.00 2022-06-15 17:55:33.000 166 7985.57 1274.48 53935.56 88888.00 2022-06-15 17:55:34.000 166 7985.35 1274.48 53935.45 88888.00 2022-06-15 17:55:35.000 166 7985.13 1274.55 53935.25 88888.00 2022-06-15 17:55:36.000 166 7984.95 1274.60 53935.03 88888.00 2022-06-15 17:55:37.000 166 7984.77 1274.63 53934.88 88888.00 2022-06-15 17:55:38.000 166 7984.59 1274.65 53934.75 88888.00 2022-06-15 17:55:39.000 166 7984.42 1274.65 53934.64 88888.00 2022-06-15 17:55:40.000 166 7984.24 1274.62 53934.53 88888.00 2022-06-15 17:55:41.000 166 7984.10 1274.55 53934.34 88888.00 2022-06-15 17:55:42.000 166 7983.97 1274.42 53934.15 88888.00 2022-06-15 17:55:43.000 166 7983.79 1274.33 53934.05 88888.00 2022-06-15 17:55:44.000 166 7983.56 1274.32 53933.96 88888.00 2022-06-15 17:55:45.000 166 7983.30 1274.34 53933.84 88888.00 2022-06-15 17:55:46.000 166 7983.03 1274.38 53933.70 88888.00 2022-06-15 17:55:47.000 166 7982.78 1274.41 53933.53 88888.00 2022-06-15 17:55:48.000 166 7982.55 1274.39 53933.35 88888.00 2022-06-15 17:55:49.000 166 7982.31 1274.40 53933.18 88888.00 2022-06-15 17:55:50.000 166 7982.07 1274.42 53933.00 88888.00 2022-06-15 17:55:51.000 166 7981.83 1274.39 53932.80 88888.00 2022-06-15 17:55:52.000 166 7981.55 1274.39 53932.59 88888.00 2022-06-15 17:55:53.000 166 7981.22 1274.46 53932.34 88888.00 2022-06-15 17:55:54.000 166 7980.94 1274.53 53932.08 88888.00 2022-06-15 17:55:55.000 166 7980.67 1274.57 53931.88 88888.00 2022-06-15 17:55:56.000 166 7980.37 1274.57 53931.71 88888.00 2022-06-15 17:55:57.000 166 7980.10 1274.57 53931.52 88888.00 2022-06-15 17:55:58.000 166 7979.87 1274.56 53931.30 88888.00 2022-06-15 17:55:59.000 166 7979.63 1274.56 53931.09 88888.00 2022-06-15 17:56:00.000 166 7979.40 1274.62 53930.88 88888.00 2022-06-15 17:56:01.000 166 7979.15 1274.66 53930.67 88888.00 2022-06-15 17:56:02.000 166 7978.90 1274.65 53930.48 88888.00 2022-06-15 17:56:03.000 166 7978.66 1274.64 53930.27 88888.00 2022-06-15 17:56:04.000 166 7978.44 1274.61 53930.08 88888.00 2022-06-15 17:56:05.000 166 7978.21 1274.59 53929.90 88888.00 2022-06-15 17:56:06.000 166 7977.96 1274.62 53929.67 88888.00 2022-06-15 17:56:07.000 166 7977.73 1274.62 53929.45 88888.00 2022-06-15 17:56:08.000 166 7977.51 1274.59 53929.27 88888.00 2022-06-15 17:56:09.000 166 7977.31 1274.59 53929.05 88888.00 2022-06-15 17:56:10.000 166 7977.18 1274.56 53928.79 88888.00 2022-06-15 17:56:11.000 166 7977.05 1274.49 53928.55 88888.00 2022-06-15 17:56:12.000 166 7976.80 1274.48 53928.43 88888.00 2022-06-15 17:56:13.000 166 7976.51 1274.57 53928.30 88888.00 2022-06-15 17:56:14.000 166 7976.32 1274.68 53928.06 88888.00 2022-06-15 17:56:15.000 166 7976.21 1274.71 53927.82 88888.00 2022-06-15 17:56:16.000 166 7976.09 1274.72 53927.65 88888.00 2022-06-15 17:56:17.000 166 7975.92 1274.83 53927.50 88888.00 2022-06-15 17:56:18.000 166 7975.77 1274.99 53927.34 88888.00 2022-06-15 17:56:19.000 166 7975.67 1275.11 53927.16 88888.00 2022-06-15 17:56:20.000 166 7975.57 1275.21 53927.00 88888.00 2022-06-15 17:56:21.000 166 7975.48 1275.37 53926.89 88888.00 2022-06-15 17:56:22.000 166 7975.43 1275.49 53926.75 88888.00 2022-06-15 17:56:23.000 166 7975.37 1275.61 53926.60 88888.00 2022-06-15 17:56:24.000 166 7975.33 1275.80 53926.44 88888.00 2022-06-15 17:56:25.000 166 7975.30 1275.97 53926.26 88888.00 2022-06-15 17:56:26.000 166 7975.23 1276.09 53926.11 88888.00 2022-06-15 17:56:27.000 166 7975.20 1276.26 53926.01 88888.00 2022-06-15 17:56:28.000 166 7975.19 1276.40 53925.93 88888.00 2022-06-15 17:56:29.000 166 7975.11 1276.50 53925.82 88888.00 2022-06-15 17:56:30.000 166 7975.07 1276.58 53925.64 88888.00 2022-06-15 17:56:31.000 166 7975.07 1276.61 53925.42 88888.00 2022-06-15 17:56:32.000 166 7975.04 1276.63 53925.27 88888.00 2022-06-15 17:56:33.000 166 7974.94 1276.71 53925.17 88888.00 2022-06-15 17:56:34.000 166 7974.78 1276.87 53925.02 88888.00 2022-06-15 17:56:35.000 166 7974.61 1277.07 53924.81 88888.00 2022-06-15 17:56:36.000 166 7974.46 1277.24 53924.58 88888.00 2022-06-15 17:56:37.000 166 7974.34 1277.33 53924.38 88888.00 2022-06-15 17:56:38.000 166 7974.21 1277.43 53924.20 88888.00 2022-06-15 17:56:39.000 166 7974.08 1277.53 53924.02 88888.00 2022-06-15 17:56:40.000 166 7973.96 1277.61 53923.84 88888.00 2022-06-15 17:56:41.000 166 7973.83 1277.69 53923.64 88888.00 2022-06-15 17:56:42.000 166 7973.69 1277.77 53923.41 88888.00 2022-06-15 17:56:43.000 166 7973.57 1277.81 53923.14 88888.00 2022-06-15 17:56:44.000 166 7973.46 1277.86 53922.88 88888.00 2022-06-15 17:56:45.000 166 7973.31 1277.92 53922.70 88888.00 2022-06-15 17:56:46.000 166 7973.10 1278.05 53922.56 88888.00 2022-06-15 17:56:47.000 166 7972.93 1278.24 53922.38 88888.00 2022-06-15 17:56:48.000 166 7972.83 1278.36 53922.15 88888.00 2022-06-15 17:56:49.000 166 7972.74 1278.44 53921.97 88888.00 2022-06-15 17:56:50.000 166 7972.63 1278.60 53921.83 88888.00 2022-06-15 17:56:51.000 166 7972.52 1278.74 53921.68 88888.00 2022-06-15 17:56:52.000 166 7972.42 1278.82 53921.52 88888.00 2022-06-15 17:56:53.000 166 7972.31 1278.92 53921.41 88888.00 2022-06-15 17:56:54.000 166 7972.23 1279.07 53921.28 88888.00 2022-06-15 17:56:55.000 166 7972.19 1279.21 53921.14 88888.00 2022-06-15 17:56:56.000 166 7972.12 1279.29 53921.07 88888.00 2022-06-15 17:56:57.000 166 7972.02 1279.36 53920.99 88888.00 2022-06-15 17:56:58.000 166 7971.94 1279.43 53920.86 88888.00 2022-06-15 17:56:59.000 166 7971.83 1279.51 53920.72 88888.00 2022-06-15 17:57:00.000 166 7971.68 1279.65 53920.57 88888.00 2022-06-15 17:57:01.000 166 7971.52 1279.83 53920.36 88888.00 2022-06-15 17:57:02.000 166 7971.37 1280.00 53920.17 88888.00 2022-06-15 17:57:03.000 166 7971.22 1280.16 53920.02 88888.00 2022-06-15 17:57:04.000 166 7971.07 1280.31 53919.87 88888.00 2022-06-15 17:57:05.000 166 7970.91 1280.42 53919.70 88888.00 2022-06-15 17:57:06.000 166 7970.73 1280.52 53919.55 88888.00 2022-06-15 17:57:07.000 166 7970.54 1280.65 53919.39 88888.00 2022-06-15 17:57:08.000 166 7970.38 1280.76 53919.22 88888.00 2022-06-15 17:57:09.000 166 7970.20 1280.83 53919.09 88888.00 2022-06-15 17:57:10.000 166 7969.98 1281.00 53918.94 88888.00 2022-06-15 17:57:11.000 166 7969.77 1281.24 53918.75 88888.00 2022-06-15 17:57:12.000 166 7969.61 1281.40 53918.58 88888.00 2022-06-15 17:57:13.000 166 7969.47 1281.50 53918.43 88888.00 2022-06-15 17:57:14.000 166 7969.31 1281.68 53918.28 88888.00 2022-06-15 17:57:15.000 166 7969.15 1281.86 53918.11 88888.00 2022-06-15 17:57:16.000 166 7969.01 1281.96 53917.93 88888.00 2022-06-15 17:57:17.000 166 7968.92 1282.01 53917.78 88888.00 2022-06-15 17:57:18.000 166 7968.78 1282.08 53917.69 88888.00 2022-06-15 17:57:19.000 166 7968.54 1282.22 53917.66 88888.00 2022-06-15 17:57:20.000 166 7968.36 1282.42 53917.49 88888.00 2022-06-15 17:57:21.000 166 7968.27 1282.53 53917.24 88888.00 2022-06-15 17:57:22.000 166 7968.10 1282.62 53917.08 88888.00 2022-06-15 17:57:23.000 166 7967.90 1282.78 53916.89 88888.00 2022-06-15 17:57:24.000 166 7967.72 1282.92 53916.71 88888.00 2022-06-15 17:57:25.000 166 7967.50 1283.10 53916.63 88888.00 2022-06-15 17:57:26.000 166 7967.27 1283.37 53916.53 88888.00 2022-06-15 17:57:27.000 166 7967.12 1283.58 53916.37 88888.00 2022-06-15 17:57:28.000 166 7966.99 1283.71 53916.21 88888.00 2022-06-15 17:57:29.000 166 7966.82 1283.87 53916.04 88888.00 2022-06-15 17:57:30.000 166 7966.65 1284.07 53915.86 88888.00 2022-06-15 17:57:31.000 166 7966.51 1284.22 53915.68 88888.00 2022-06-15 17:57:32.000 166 7966.43 1284.28 53915.55 88888.00 2022-06-15 17:57:33.000 166 7966.35 1284.35 53915.47 88888.00 2022-06-15 17:57:34.000 166 7966.22 1284.48 53915.38 88888.00 2022-06-15 17:57:35.000 166 7966.14 1284.62 53915.21 88888.00 2022-06-15 17:57:36.000 166 7966.10 1284.68 53915.03 88888.00 2022-06-15 17:57:37.000 166 7966.04 1284.74 53914.85 88888.00 2022-06-15 17:57:38.000 166 7965.96 1284.86 53914.71 88888.00 2022-06-15 17:57:39.000 166 7965.86 1285.01 53914.62 88888.00 2022-06-15 17:57:40.000 166 7965.73 1285.22 53914.54 88888.00 2022-06-15 17:57:41.000 166 7965.62 1285.47 53914.40 88888.00 2022-06-15 17:57:42.000 166 7965.53 1285.68 53914.25 88888.00 2022-06-15 17:57:43.000 166 7965.44 1285.82 53914.08 88888.00 2022-06-15 17:57:44.000 166 7965.33 1285.98 53913.89 88888.00 2022-06-15 17:57:45.000 166 7965.20 1286.19 53913.70 88888.00 2022-06-15 17:57:46.000 166 7965.09 1286.38 53913.50 88888.00 2022-06-15 17:57:47.000 166 7964.98 1286.55 53913.33 88888.00 2022-06-15 17:57:48.000 166 7964.87 1286.73 53913.13 88888.00 2022-06-15 17:57:49.000 166 7964.79 1286.86 53912.91 88888.00 2022-06-15 17:57:50.000 166 7964.69 1286.97 53912.75 88888.00 2022-06-15 17:57:51.000 166 7964.54 1287.23 53912.60 88888.00 2022-06-15 17:57:52.000 166 7964.41 1287.51 53912.38 88888.00 2022-06-15 17:57:53.000 166 7964.33 1287.69 53912.17 88888.00 2022-06-15 17:57:54.000 166 7964.22 1287.92 53911.97 88888.00 2022-06-15 17:57:55.000 166 7964.10 1288.13 53911.77 88888.00 2022-06-15 17:57:56.000 166 7964.03 1288.24 53911.53 88888.00 2022-06-15 17:57:57.000 166 7963.96 1288.35 53911.27 88888.00 2022-06-15 17:57:58.000 166 7963.81 1288.51 53911.05 88888.00 2022-06-15 17:57:59.000 166 7963.54 1288.72 53910.91 88888.00 2022-06-15 17:58:00.000 166 7963.24 1289.02 53910.70 88888.00 2022-06-15 17:58:01.000 166 7963.07 1289.26 53910.38 88888.00 2022-06-15 17:58:02.000 166 7962.94 1289.38 53910.03 88888.00 2022-06-15 17:58:03.000 166 7962.74 1289.52 53909.72 88888.00 2022-06-15 17:58:04.000 166 7962.48 1289.71 53909.49 88888.00 2022-06-15 17:58:05.000 166 7962.17 1289.97 53909.26 88888.00 2022-06-15 17:58:06.000 166 7961.88 1290.25 53908.96 88888.00 2022-06-15 17:58:07.000 166 7961.64 1290.46 53908.67 88888.00 2022-06-15 17:58:08.000 166 7961.40 1290.62 53908.41 88888.00 2022-06-15 17:58:09.000 166 7961.18 1290.77 53908.11 88888.00 2022-06-15 17:58:10.000 166 7960.96 1290.88 53907.83 88888.00 2022-06-15 17:58:11.000 166 7960.70 1291.00 53907.61 88888.00 2022-06-15 17:58:12.000 166 7960.43 1291.21 53907.39 88888.00 2022-06-15 17:58:13.000 166 7960.18 1291.43 53907.14 88888.00 2022-06-15 17:58:14.000 166 7959.95 1291.60 53906.90 88888.00 2022-06-15 17:58:15.000 166 7959.73 1291.76 53906.66 88888.00 2022-06-15 17:58:16.000 166 7959.50 1291.93 53906.43 88888.00 2022-06-15 17:58:17.000 166 7959.26 1292.10 53906.21 88888.00 2022-06-15 17:58:18.000 166 7959.04 1292.25 53906.00 88888.00 2022-06-15 17:58:19.000 166 7958.84 1292.37 53905.77 88888.00 2022-06-15 17:58:20.000 166 7958.63 1292.48 53905.56 88888.00 2022-06-15 17:58:21.000 166 7958.38 1292.62 53905.36 88888.00 2022-06-15 17:58:22.000 166 7958.12 1292.79 53905.12 88888.00 2022-06-15 17:58:23.000 166 7957.88 1292.92 53904.87 88888.00 2022-06-15 17:58:24.000 166 7957.65 1293.05 53904.66 88888.00 2022-06-15 17:58:25.000 166 7957.36 1293.27 53904.47 88888.00 2022-06-15 17:58:26.000 166 7957.11 1293.52 53904.22 88888.00 2022-06-15 17:58:27.000 166 7956.89 1293.68 53903.94 88888.00 2022-06-15 17:58:28.000 166 7956.61 1293.83 53903.72 88888.00 2022-06-15 17:58:29.000 166 7956.30 1294.06 53903.53 88888.00 2022-06-15 17:58:30.000 166 7956.03 1294.25 53903.34 88888.00 2022-06-15 17:58:31.000 166 7955.77 1294.41 53903.16 88888.00 2022-06-15 17:58:32.000 166 7955.53 1294.56 53902.96 88888.00 2022-06-15 17:58:33.000 166 7955.32 1294.66 53902.72 88888.00 2022-06-15 17:58:34.000 166 7955.08 1294.78 53902.52 88888.00 2022-06-15 17:58:35.000 166 7954.78 1295.01 53902.34 88888.00 2022-06-15 17:58:36.000 166 7954.49 1295.27 53902.12 88888.00 2022-06-15 17:58:37.000 166 7954.22 1295.50 53901.89 88888.00 2022-06-15 17:58:38.000 166 7953.95 1295.67 53901.67 88888.00 2022-06-15 17:58:39.000 166 7953.67 1295.78 53901.47 88888.00 2022-06-15 17:58:40.000 166 7953.34 1295.94 53901.28 88888.00 2022-06-15 17:58:41.000 166 7953.00 1296.19 53901.04 88888.00 2022-06-15 17:58:42.000 166 7952.70 1296.38 53900.76 88888.00 2022-06-15 17:58:43.000 166 7952.38 1296.54 53900.49 88888.00 2022-06-15 17:58:44.000 166 7952.01 1296.79 53900.25 88888.00 2022-06-15 17:58:45.000 166 7951.69 1297.04 53900.01 88888.00 2022-06-15 17:58:46.000 166 7951.39 1297.23 53899.78 88888.00 2022-06-15 17:58:47.000 166 7951.05 1297.51 53899.53 88888.00 2022-06-15 17:58:48.000 166 7950.72 1297.85 53899.25 88888.00 2022-06-15 17:58:49.000 166 7950.40 1298.13 53898.96 88888.00 2022-06-15 17:58:50.000 166 7950.06 1298.38 53898.70 88888.00 2022-06-15 17:58:51.000 166 7949.71 1298.62 53898.46 88888.00 2022-06-15 17:58:52.000 166 7949.38 1298.86 53898.23 88888.00 2022-06-15 17:58:53.000 166 7949.05 1299.14 53897.98 88888.00 2022-06-15 17:58:54.000 166 7948.77 1299.37 53897.69 88888.00 2022-06-15 17:58:55.000 166 7948.49 1299.51 53897.45 88888.00 2022-06-15 17:58:56.000 166 7948.16 1299.69 53897.28 88888.00 2022-06-15 17:58:57.000 166 7947.83 1299.99 53897.07 88888.00 2022-06-15 17:58:58.000 166 7947.57 1300.24 53896.79 88888.00 2022-06-15 17:58:59.000 166 7947.31 1300.42 53896.53 88888.00 2022-06-15 17:59:00.000 166 7946.97 1300.66 53896.34 88888.00 2022-06-15 17:59:01.000 166 7946.59 1300.99 53896.14 88888.00 2022-06-15 17:59:02.000 166 7946.27 1301.30 53895.88 88888.00 2022-06-15 17:59:03.000 166 7945.98 1301.56 53895.62 88888.00 2022-06-15 17:59:04.000 166 7945.69 1301.83 53895.42 88888.00 2022-06-15 17:59:05.000 166 7945.37 1302.11 53895.18 88888.00 2022-06-15 17:59:06.000 166 7945.03 1302.35 53894.94 88888.00 2022-06-15 17:59:07.000 166 7944.69 1302.60 53894.71 88888.00 2022-06-15 17:59:08.000 166 7944.39 1302.89 53894.47 88888.00 2022-06-15 17:59:09.000 166 7944.10 1303.15 53894.27 88888.00 2022-06-15 17:59:10.000 166 7943.81 1303.35 53894.13 88888.00 2022-06-15 17:59:11.000 166 7943.52 1303.53 53893.96 88888.00 2022-06-15 17:59:12.000 166 7943.23 1303.71 53893.78 88888.00 2022-06-15 17:59:13.000 166 7942.98 1303.90 53893.61 88888.00 2022-06-15 17:59:14.000 166 7942.76 1304.13 53893.43 88888.00 2022-06-15 17:59:15.000 166 7942.52 1304.41 53893.28 88888.00 2022-06-15 17:59:16.000 166 7942.23 1304.75 53893.15 88888.00 2022-06-15 17:59:17.000 166 7941.94 1305.09 53893.02 88888.00 2022-06-15 17:59:18.000 166 7941.67 1305.35 53892.92 88888.00 2022-06-15 17:59:19.000 166 7941.44 1305.56 53892.86 88888.00 2022-06-15 17:59:20.000 166 7941.21 1305.78 53892.79 88888.00 2022-06-15 17:59:21.000 166 7941.01 1306.02 53892.70 88888.00 2022-06-15 17:59:22.000 166 7940.84 1306.25 53892.58 88888.00 2022-06-15 17:59:23.000 166 7940.67 1306.46 53892.53 88888.00 2022-06-15 17:59:24.000 166 7940.48 1306.69 53892.50 88888.00 2022-06-15 17:59:25.000 166 7940.29 1306.89 53892.44 88888.00 2022-06-15 17:59:26.000 166 7940.11 1307.07 53892.41 88888.00 2022-06-15 17:59:27.000 166 7939.93 1307.27 53892.36 88888.00 2022-06-15 17:59:28.000 166 7939.77 1307.42 53892.31 88888.00 2022-06-15 17:59:29.000 166 7939.57 1307.63 53892.27 88888.00 2022-06-15 17:59:30.000 166 7939.39 1307.89 53892.21 88888.00 2022-06-15 17:59:31.000 166 7939.28 1308.04 53892.17 88888.00 2022-06-15 17:59:32.000 166 7939.13 1308.17 53892.17 88888.00 2022-06-15 17:59:33.000 166 7938.96 1308.37 53892.14 88888.00 2022-06-15 17:59:34.000 166 7938.82 1308.49 53892.14 88888.00 2022-06-15 17:59:35.000 166 7938.70 1308.57 53892.21 88888.00 2022-06-15 17:59:36.000 166 7938.55 1308.72 53892.24 88888.00 2022-06-15 17:59:37.000 166 7938.39 1308.83 53892.20 88888.00 2022-06-15 17:59:38.000 166 7938.25 1308.91 53892.18 88888.00 2022-06-15 17:59:39.000 166 7938.08 1309.04 53892.20 88888.00 2022-06-15 17:59:40.000 166 7937.94 1309.19 53892.21 88888.00 2022-06-15 17:59:41.000 166 7937.87 1309.32 53892.20 88888.00 2022-06-15 17:59:42.000 166 7937.82 1309.41 53892.18 88888.00 2022-06-15 17:59:43.000 166 7937.74 1309.46 53892.16 88888.00 2022-06-15 17:59:44.000 166 7937.58 1309.52 53892.18 88888.00 2022-06-15 17:59:45.000 166 7937.34 1309.67 53892.26 88888.00 2022-06-15 17:59:46.000 166 7937.18 1309.86 53892.25 88888.00 2022-06-15 17:59:47.000 166 7937.11 1309.97 53892.20 88888.00 2022-06-15 17:59:48.000 166 7937.01 1310.09 53892.21 88888.00 2022-06-15 17:59:49.000 166 7936.89 1310.26 53892.23 88888.00 2022-06-15 17:59:50.000 166 7936.79 1310.44 53892.23 88888.00 2022-06-15 17:59:51.000 166 7936.69 1310.58 53892.27 88888.00 2022-06-15 17:59:52.000 166 7936.53 1310.74 53892.39 88888.00 2022-06-15 17:59:53.000 166 7936.39 1310.93 53892.47 88888.00 2022-06-15 17:59:54.000 166 7936.32 1311.14 53892.48 88888.00 2022-06-15 17:59:55.000 166 7936.27 1311.36 53892.53 88888.00 2022-06-15 17:59:56.000 166 7936.19 1311.49 53892.54 88888.00 2022-06-15 17:59:57.000 166 7936.03 1311.44 53892.44 88888.00 2022-06-15 17:59:58.000 166 7935.91 1311.37 53892.41 88888.00 2022-06-15 17:59:59.000 166 7935.86 1311.43 53892.52 88888.00 2022-06-15 18:00:00.000 166 7935.79 1311.58 53892.62 88888.00 2022-06-15 18:00:01.000 166 7935.73 1311.80 53892.70 88888.00 2022-06-15 18:00:02.000 166 7935.71 1311.99 53892.71 88888.00 2022-06-15 18:00:03.000 166 7935.71 1312.10 53892.75 88888.00 2022-06-15 18:00:04.000 166 7935.71 1312.21 53892.89 88888.00 2022-06-15 18:00:05.000 166 7935.72 1312.28 53893.08 88888.00 2022-06-15 18:00:06.000 166 7935.79 1312.32 53893.25 88888.00 2022-06-15 18:00:07.000 166 7935.89 1312.38 53893.44 88888.00 2022-06-15 18:00:08.000 166 7935.94 1312.46 53893.58 88888.00 2022-06-15 18:00:09.000 166 7935.99 1312.54 53893.70 88888.00 2022-06-15 18:00:10.000 166 7936.05 1312.65 53893.82 88888.00 2022-06-15 18:00:11.000 166 7936.10 1312.76 53893.95 88888.00 2022-06-15 18:00:12.000 166 7936.13 1312.85 53894.08 88888.00 2022-06-15 18:00:13.000 166 7936.12 1312.86 53894.20 88888.00 2022-06-15 18:00:14.000 166 7936.08 1312.84 53894.29 88888.00 2022-06-15 18:00:15.000 166 7936.01 1312.83 53894.34 88888.00 2022-06-15 18:00:16.000 166 7935.91 1312.88 53894.37 88888.00 2022-06-15 18:00:17.000 166 7935.81 1312.96 53894.39 88888.00 2022-06-15 18:00:18.000 166 7935.72 1313.02 53894.42 88888.00 2022-06-15 18:00:19.000 166 7935.61 1313.02 53894.45 88888.00 2022-06-15 18:00:20.000 166 7935.47 1313.02 53894.47 88888.00 2022-06-15 18:00:21.000 166 7935.35 1313.04 53894.50 88888.00 2022-06-15 18:00:22.000 166 7935.23 1313.09 53894.55 88888.00 2022-06-15 18:00:23.000 166 7935.12 1313.13 53894.64 88888.00 2022-06-15 18:00:24.000 166 7935.02 1313.11 53894.73 88888.00 2022-06-15 18:00:25.000 166 7934.92 1313.14 53894.80 88888.00 2022-06-15 18:00:26.000 166 7934.84 1313.24 53894.86 88888.00 2022-06-15 18:00:27.000 166 7934.73 1313.29 53894.91 88888.00 2022-06-15 18:00:28.000 166 7934.59 1313.33 53895.00 88888.00 2022-06-15 18:00:29.000 166 7934.49 1313.39 53895.10 88888.00 2022-06-15 18:00:30.000 166 7934.42 1313.45 53895.20 88888.00 2022-06-15 18:00:31.000 166 7934.42 1313.52 53895.35 88888.00 2022-06-15 18:00:32.000 166 7934.45 1313.57 53895.56 88888.00 2022-06-15 18:00:33.000 166 7934.42 1313.62 53895.76 88888.00 2022-06-15 18:00:34.000 166 7934.37 1313.68 53895.89 88888.00 2022-06-15 18:00:35.000 166 7934.35 1313.71 53896.02 88888.00 2022-06-15 18:00:36.000 166 7934.35 1313.75 53896.16 88888.00 2022-06-15 18:00:37.000 166 7934.39 1313.79 53896.30 88888.00 2022-06-15 18:00:38.000 166 7934.39 1313.81 53896.51 88888.00 2022-06-15 18:00:39.000 166 7934.35 1313.84 53896.71 88888.00 2022-06-15 18:00:40.000 166 7934.28 1313.94 53896.85 88888.00 2022-06-15 18:00:41.000 166 7934.24 1314.01 53896.98 88888.00 2022-06-15 18:00:42.000 166 7934.21 1314.03 53897.13 88888.00 2022-06-15 18:00:43.000 166 7934.17 1314.06 53897.27 88888.00 2022-06-15 18:00:44.000 166 7934.12 1314.11 53897.39 88888.00 2022-06-15 18:00:45.000 166 7934.11 1314.15 53897.52 88888.00 2022-06-15 18:00:46.000 166 7934.10 1314.16 53897.68 88888.00 2022-06-15 18:00:47.000 166 7934.06 1314.16 53897.83 88888.00 2022-06-15 18:00:48.000 166 7933.98 1314.16 53897.97 88888.00 2022-06-15 18:00:49.000 166 7933.90 1314.18 53898.08 88888.00 2022-06-15 18:00:50.000 166 7933.86 1314.20 53898.16 88888.00 2022-06-15 18:00:51.000 166 7933.84 1314.22 53898.24 88888.00 2022-06-15 18:00:52.000 166 7933.81 1314.25 53898.34 88888.00 2022-06-15 18:00:53.000 166 7933.76 1314.30 53898.45 88888.00 2022-06-15 18:00:54.000 166 7933.75 1314.40 53898.53 88888.00 2022-06-15 18:00:55.000 166 7933.73 1314.50 53898.62 88888.00 2022-06-15 18:00:56.000 166 7933.71 1314.55 53898.75 88888.00 2022-06-15 18:00:57.000 166 7933.75 1314.55 53898.92 88888.00 2022-06-15 18:00:58.000 166 7933.83 1314.56 53899.12 88888.00 2022-06-15 18:00:59.000 166 7933.90 1314.65 53899.31 88888.00 2022-06-15 18:01:00.000 166 7934.02 1314.80 53899.46 88888.00 2022-06-15 18:01:01.000 166 7934.16 1314.92 53899.64 88888.00 2022-06-15 18:01:02.000 166 7934.30 1315.04 53899.84 88888.00 2022-06-15 18:01:03.000 166 7934.44 1315.21 53900.02 88888.00 2022-06-15 18:01:04.000 166 7934.62 1315.35 53900.23 88888.00 2022-06-15 18:01:05.000 166 7934.82 1315.43 53900.49 88888.00 2022-06-15 18:01:06.000 166 7935.01 1315.52 53900.75 88888.00 2022-06-15 18:01:07.000 166 7935.21 1315.67 53900.98 88888.00 2022-06-15 18:01:08.000 166 7935.41 1315.83 53901.20 88888.00 2022-06-15 18:01:09.000 166 7935.59 1316.01 53901.38 88888.00 2022-06-15 18:01:10.000 166 7935.83 1316.17 53901.49 88888.00 2022-06-15 18:01:11.000 166 7936.09 1316.33 53901.58 88888.00 2022-06-15 18:01:12.000 166 7936.24 1316.52 53901.76 88888.00 2022-06-15 18:01:13.000 166 7936.33 1316.74 53901.97 88888.00 2022-06-15 18:01:14.000 166 7936.48 1316.99 53902.10 88888.00 2022-06-15 18:01:15.000 166 7936.65 1317.22 53902.20 88888.00 2022-06-15 18:01:16.000 166 7936.71 1317.49 53902.40 88888.00 2022-06-15 18:01:17.000 166 7936.74 1317.83 53902.57 88888.00 2022-06-15 18:01:18.000 166 7936.84 1318.11 53902.68 88888.00 2022-06-15 18:01:19.000 166 7936.99 1318.27 53902.81 88888.00 2022-06-15 18:01:20.000 166 7937.08 1318.41 53902.98 88888.00 2022-06-15 18:01:21.000 166 7937.12 1318.61 53903.20 88888.00 2022-06-15 18:01:22.000 166 7937.15 1318.85 53903.42 88888.00 2022-06-15 18:01:23.000 166 7937.26 1319.04 53903.59 88888.00 2022-06-15 18:01:24.000 166 7937.40 1319.17 53903.78 88888.00 2022-06-15 18:01:25.000 166 7937.49 1319.38 53904.01 88888.00 2022-06-15 18:01:26.000 166 7937.63 1319.63 53904.20 88888.00 2022-06-15 18:01:27.000 166 7937.83 1319.81 53904.43 88888.00 2022-06-15 18:01:28.000 166 7938.02 1319.98 53904.73 88888.00 2022-06-15 18:01:29.000 166 7938.20 1320.16 53905.04 88888.00 2022-06-15 18:01:30.000 166 7938.37 1320.34 53905.34 88888.00 2022-06-15 18:01:31.000 166 7938.61 1320.49 53905.61 88888.00 2022-06-15 18:01:32.000 166 7938.93 1320.56 53905.88 88888.00 2022-06-15 18:01:33.000 166 7939.13 1320.61 53906.23 88888.00 2022-06-15 18:01:34.000 166 7939.27 1320.75 53906.60 88888.00 2022-06-15 18:01:35.000 166 7939.46 1320.93 53906.89 88888.00 2022-06-15 18:01:36.000 166 7939.65 1321.05 53907.15 88888.00 2022-06-15 18:01:37.000 166 7939.87 1321.14 53907.41 88888.00 2022-06-15 18:01:38.000 166 7940.13 1321.18 53907.72 88888.00 2022-06-15 18:01:39.000 166 7940.35 1321.25 53908.05 88888.00 2022-06-15 18:01:40.000 166 7940.56 1321.40 53908.33 88888.00 2022-06-15 18:01:41.000 166 7940.79 1321.58 53908.61 88888.00 2022-06-15 18:01:42.000 166 7941.02 1321.75 53908.88 88888.00 2022-06-15 18:01:43.000 166 7941.20 1321.84 53909.21 88888.00 2022-06-15 18:01:44.000 166 7941.27 1321.92 53909.61 88888.00 2022-06-15 18:01:45.000 166 7941.35 1322.04 53909.91 88888.00 2022-06-15 18:01:46.000 166 7941.52 1322.09 53910.09 88888.00 2022-06-15 18:01:47.000 166 7941.69 1322.10 53910.33 88888.00 2022-06-15 18:01:48.000 166 7941.84 1322.16 53910.66 88888.00 2022-06-15 18:01:49.000 166 7942.01 1322.24 53911.01 88888.00 2022-06-15 18:01:50.000 166 7942.22 1322.30 53911.33 88888.00 2022-06-15 18:01:51.000 166 7942.43 1322.34 53911.69 88888.00 2022-06-15 18:01:52.000 166 7942.62 1322.39 53912.11 88888.00 2022-06-15 18:01:53.000 166 7942.81 1322.46 53912.49 88888.00 2022-06-15 18:01:54.000 166 7943.03 1322.51 53912.78 88888.00 2022-06-15 18:01:55.000 166 7943.26 1322.49 53913.07 88888.00 2022-06-15 18:01:56.000 166 7943.40 1322.46 53913.39 88888.00 2022-06-15 18:01:57.000 166 7943.54 1322.50 53913.69 88888.00 2022-06-15 18:01:58.000 166 7943.73 1322.55 53913.97 88888.00 2022-06-15 18:01:59.000 166 7943.91 1322.56 53914.29 88888.00 2022-06-15 18:02:00.000 166 7944.07 1322.56 53914.62 88888.00 2022-06-15 18:02:01.000 166 7944.24 1322.60 53914.91 88888.00 2022-06-15 18:02:02.000 166 7944.42 1322.62 53915.16 88888.00 2022-06-15 18:02:03.000 166 7944.58 1322.61 53915.40 88888.00 2022-06-15 18:02:04.000 166 7944.68 1322.63 53915.67 88888.00 2022-06-15 18:02:05.000 166 7944.76 1322.68 53915.93 88888.00 2022-06-15 18:02:06.000 166 7944.86 1322.70 53916.18 88888.00 2022-06-15 18:02:07.000 166 7944.98 1322.73 53916.42 88888.00 2022-06-15 18:02:08.000 166 7945.10 1322.76 53916.68 88888.00 2022-06-15 18:02:09.000 166 7945.21 1322.79 53916.90 88888.00 2022-06-15 18:02:10.000 166 7945.35 1322.74 53917.05 88888.00 2022-06-15 18:02:11.000 166 7945.42 1322.66 53917.25 88888.00 2022-06-15 18:02:12.000 166 7945.40 1322.70 53917.48 88888.00 2022-06-15 18:02:13.000 166 7945.41 1322.79 53917.61 88888.00 2022-06-15 18:02:14.000 166 7945.47 1322.81 53917.70 88888.00 2022-06-15 18:02:15.000 166 7945.50 1322.81 53917.80 88888.00 2022-06-15 18:02:16.000 166 7945.51 1322.85 53917.93 88888.00 2022-06-15 18:02:17.000 166 7945.50 1322.89 53918.13 88888.00 2022-06-15 18:02:18.000 166 7945.47 1322.97 53918.34 88888.00 2022-06-15 18:02:19.000 166 7945.49 1323.05 53918.49 88888.00 2022-06-15 18:02:20.000 166 7945.58 1323.05 53918.58 88888.00 2022-06-15 18:02:21.000 166 7945.65 1323.04 53918.68 88888.00 2022-06-15 18:02:22.000 166 7945.66 1323.04 53918.85 88888.00 2022-06-15 18:02:23.000 166 7945.63 1323.08 53919.08 88888.00 2022-06-15 18:02:24.000 166 7945.65 1323.18 53919.26 88888.00 2022-06-15 18:02:25.000 166 7945.76 1323.25 53919.43 88888.00 2022-06-15 18:02:26.000 166 7945.88 1323.29 53919.64 88888.00 2022-06-15 18:02:27.000 166 7946.00 1323.35 53919.87 88888.00 2022-06-15 18:02:28.000 166 7946.12 1323.40 53920.04 88888.00 2022-06-15 18:02:29.000 166 7946.21 1323.46 53920.16 88888.00 2022-06-15 18:02:30.000 166 7946.29 1323.52 53920.25 88888.00 2022-06-15 18:02:31.000 166 7946.36 1323.59 53920.36 88888.00 2022-06-15 18:02:32.000 166 7946.43 1323.66 53920.52 88888.00 2022-06-15 18:02:33.000 166 7946.49 1323.75 53920.68 88888.00 2022-06-15 18:02:34.000 166 7946.56 1323.86 53920.82 88888.00 2022-06-15 18:02:35.000 166 7946.65 1324.00 53920.97 88888.00 2022-06-15 18:02:36.000 166 7946.75 1324.12 53921.12 88888.00 2022-06-15 18:02:37.000 166 7946.84 1324.21 53921.23 88888.00 2022-06-15 18:02:38.000 166 7946.93 1324.29 53921.32 88888.00 2022-06-15 18:02:39.000 166 7947.01 1324.36 53921.43 88888.00 2022-06-15 18:02:40.000 166 7947.06 1324.41 53921.51 88888.00 2022-06-15 18:02:41.000 166 7947.10 1324.45 53921.58 88888.00 2022-06-15 18:02:42.000 166 7947.07 1324.52 53921.70 88888.00 2022-06-15 18:02:43.000 166 7946.96 1324.66 53921.78 88888.00 2022-06-15 18:02:44.000 166 7946.90 1324.80 53921.75 88888.00 2022-06-15 18:02:45.000 166 7946.85 1324.83 53921.68 88888.00 2022-06-15 18:02:46.000 166 7946.74 1324.84 53921.65 88888.00 2022-06-15 18:02:47.000 166 7946.56 1324.89 53921.65 88888.00 2022-06-15 18:02:48.000 166 7946.28 1325.00 53921.66 88888.00 2022-06-15 18:02:49.000 166 7945.97 1325.18 53921.58 88888.00 2022-06-15 18:02:50.000 166 7945.75 1325.30 53921.45 88888.00 2022-06-15 18:02:51.000 166 7945.51 1325.35 53921.37 88888.00 2022-06-15 18:02:52.000 166 7945.23 1325.43 53921.31 88888.00 2022-06-15 18:02:53.000 166 7944.99 1325.55 53921.23 88888.00 2022-06-15 18:02:54.000 166 7944.83 1325.65 53921.10 88888.00 2022-06-15 18:02:55.000 166 7944.64 1325.71 53921.05 88888.00 2022-06-15 18:02:56.000 166 7944.34 1325.76 53921.11 88888.00 2022-06-15 18:02:57.000 166 7944.08 1325.86 53921.08 88888.00 2022-06-15 18:02:58.000 166 7943.92 1325.95 53920.99 88888.00 2022-06-15 18:02:59.000 166 7943.77 1325.99 53920.95 88888.00 2022-06-15 18:03:00.000 166 7943.58 1326.05 53920.96 88888.00 2022-06-15 18:03:01.000 166 7943.36 1326.18 53920.98 88888.00 2022-06-15 18:03:02.000 166 7943.18 1326.35 53920.95 88888.00 2022-06-15 18:03:03.000 166 7943.04 1326.46 53920.94 88888.00 2022-06-15 18:03:04.000 166 7942.88 1326.57 53920.94 88888.00 2022-06-15 18:03:05.000 166 7942.72 1326.70 53920.91 88888.00 2022-06-15 18:03:06.000 166 7942.56 1326.80 53920.89 88888.00 2022-06-15 18:03:07.000 166 7942.38 1326.88 53920.91 88888.00 2022-06-15 18:03:08.000 166 7942.19 1326.95 53920.91 88888.00 2022-06-15 18:03:09.000 166 7942.01 1327.00 53920.92 88888.00 2022-06-15 18:03:10.000 166 7941.85 1327.05 53920.96 88888.00 2022-06-15 18:03:11.000 166 7941.69 1327.09 53921.03 88888.00 2022-06-15 18:03:12.000 166 7941.56 1327.11 53921.10 88888.00 2022-06-15 18:03:13.000 166 7941.43 1327.10 53921.17 88888.00 2022-06-15 18:03:14.000 166 7941.29 1327.10 53921.27 88888.00 2022-06-15 18:03:15.000 166 7941.14 1327.14 53921.34 88888.00 2022-06-15 18:03:16.000 166 7941.03 1327.16 53921.39 88888.00 2022-06-15 18:03:17.000 166 7940.93 1327.15 53921.47 88888.00 2022-06-15 18:03:18.000 166 7940.82 1327.14 53921.56 88888.00 2022-06-15 18:03:19.000 166 7940.72 1327.13 53921.64 88888.00 2022-06-15 18:03:20.000 166 7940.61 1327.08 53921.77 88888.00 2022-06-15 18:03:21.000 166 7940.49 1327.04 53921.89 88888.00 2022-06-15 18:03:22.000 166 7940.40 1327.01 53921.98 88888.00 2022-06-15 18:03:23.000 166 7940.33 1326.95 53922.08 88888.00 2022-06-15 18:03:24.000 166 7940.21 1326.94 53922.18 88888.00 2022-06-15 18:03:25.000 166 7940.07 1326.98 53922.28 88888.00 2022-06-15 18:03:26.000 166 7939.97 1326.97 53922.32 88888.00 2022-06-15 18:03:27.000 166 7939.89 1326.88 53922.33 88888.00 2022-06-15 18:03:28.000 166 7939.77 1326.80 53922.43 88888.00 2022-06-15 18:03:29.000 166 7939.62 1326.76 53922.51 88888.00 2022-06-15 18:03:30.000 166 7939.45 1326.74 53922.54 88888.00 2022-06-15 18:03:31.000 166 7939.27 1326.72 53922.57 88888.00 2022-06-15 18:03:32.000 166 7939.04 1326.73 53922.65 88888.00 2022-06-15 18:03:33.000 166 7938.79 1326.81 53922.70 88888.00 2022-06-15 18:03:34.000 166 7938.58 1326.88 53922.71 88888.00 2022-06-15 18:03:35.000 166 7938.40 1326.87 53922.73 88888.00 2022-06-15 18:03:36.000 166 7938.21 1326.84 53922.79 88888.00 2022-06-15 18:03:37.000 166 7938.02 1326.84 53922.84 88888.00 2022-06-15 18:03:38.000 166 7937.82 1326.80 53922.86 88888.00 2022-06-15 18:03:39.000 166 7937.61 1326.78 53922.88 88888.00 2022-06-15 18:03:40.000 166 7937.40 1326.84 53922.87 88888.00 2022-06-15 18:03:41.000 166 7937.20 1326.91 53922.85 88888.00 2022-06-15 18:03:42.000 166 7937.00 1326.88 53922.88 88888.00 2022-06-15 18:03:43.000 166 7936.79 1326.83 53922.92 88888.00 2022-06-15 18:03:44.000 166 7936.59 1326.81 53922.96 88888.00 2022-06-15 18:03:45.000 166 7936.42 1326.79 53923.00 88888.00 2022-06-15 18:03:46.000 166 7936.28 1326.77 53923.07 88888.00 2022-06-15 18:03:47.000 166 7936.18 1326.76 53923.16 88888.00 2022-06-15 18:03:48.000 166 7936.12 1326.75 53923.28 88888.00 2022-06-15 18:03:49.000 166 7936.05 1326.74 53923.42 88888.00 2022-06-15 18:03:50.000 166 7935.97 1326.75 53923.57 88888.00 2022-06-15 18:03:51.000 166 7935.92 1326.77 53923.70 88888.00 2022-06-15 18:03:52.000 166 7935.87 1326.80 53923.80 88888.00 2022-06-15 18:03:53.000 166 7935.82 1326.83 53923.94 88888.00 2022-06-15 18:03:54.000 166 7935.78 1326.91 53924.05 88888.00 2022-06-15 18:03:55.000 166 7935.74 1327.01 53924.14 88888.00 2022-06-15 18:03:56.000 166 7935.69 1327.07 53924.27 88888.00 2022-06-15 18:03:57.000 166 7935.66 1327.14 53924.41 88888.00 2022-06-15 18:03:58.000 166 7935.65 1327.28 53924.53 88888.00 2022-06-15 18:03:59.000 166 7935.64 1327.41 53924.67 88888.00 2022-06-15 18:04:00.000 166 7935.65 1327.56 53924.82 88888.00 2022-06-15 18:04:01.000 166 7935.68 1327.74 53924.98 88888.00 2022-06-15 18:04:02.000 166 7935.72 1327.94 53925.14 88888.00 2022-06-15 18:04:03.000 166 7935.77 1328.10 53925.31 88888.00 2022-06-15 18:04:04.000 166 7935.81 1328.23 53925.48 88888.00 2022-06-15 18:04:05.000 166 7935.83 1328.35 53925.65 88888.00 2022-06-15 18:04:06.000 166 7935.81 1328.44 53925.80 88888.00 2022-06-15 18:04:07.000 166 7935.77 1328.53 53925.94 88888.00 2022-06-15 18:04:08.000 166 7935.73 1328.62 53926.07 88888.00 2022-06-15 18:04:09.000 166 7935.68 1328.72 53926.20 88888.00 2022-06-15 18:04:10.000 166 7935.62 1328.81 53926.30 88888.00 2022-06-15 18:04:11.000 166 7935.56 1328.86 53926.43 88888.00 2022-06-15 18:04:12.000 166 7935.48 1328.87 53926.57 88888.00 2022-06-15 18:04:13.000 166 7935.36 1328.95 53926.66 88888.00 2022-06-15 18:04:14.000 166 7935.27 1329.06 53926.72 88888.00 2022-06-15 18:04:15.000 166 7935.18 1329.14 53926.82 88888.00 2022-06-15 18:04:16.000 166 7935.10 1329.21 53926.96 88888.00 2022-06-15 18:04:17.000 166 7935.06 1329.30 53927.11 88888.00 2022-06-15 18:04:18.000 166 7935.02 1329.38 53927.27 88888.00 2022-06-15 18:04:19.000 166 7934.96 1329.47 53927.41 88888.00 2022-06-15 18:04:20.000 166 7934.91 1329.60 53927.54 88888.00 2022-06-15 18:04:21.000 166 7934.87 1329.70 53927.66 88888.00 2022-06-15 18:04:22.000 166 7934.83 1329.74 53927.79 88888.00 2022-06-15 18:04:23.000 166 7934.80 1329.78 53927.93 88888.00 2022-06-15 18:04:24.000 166 7934.73 1329.85 53928.12 88888.00 2022-06-15 18:04:25.000 166 7934.64 1329.98 53928.28 88888.00 2022-06-15 18:04:26.000 166 7934.57 1330.08 53928.40 88888.00 2022-06-15 18:04:27.000 166 7934.53 1330.14 53928.51 88888.00 2022-06-15 18:04:28.000 166 7934.46 1330.22 53928.63 88888.00 2022-06-15 18:04:29.000 166 7934.37 1330.34 53928.72 88888.00 2022-06-15 18:04:30.000 166 7934.27 1330.44 53928.80 88888.00 2022-06-15 18:04:31.000 166 7934.13 1330.52 53928.88 88888.00 2022-06-15 18:04:32.000 166 7933.99 1330.58 53928.94 88888.00 2022-06-15 18:04:33.000 166 7933.84 1330.66 53929.00 88888.00 2022-06-15 18:04:34.000 166 7933.69 1330.77 53929.08 88888.00 2022-06-15 18:04:35.000 166 7933.58 1330.85 53929.15 88888.00 2022-06-15 18:04:36.000 166 7933.47 1330.91 53929.25 88888.00 2022-06-15 18:04:37.000 166 7933.32 1331.01 53929.38 88888.00 2022-06-15 18:04:38.000 166 7933.18 1331.15 53929.46 88888.00 2022-06-15 18:04:39.000 166 7933.08 1331.23 53929.50 88888.00 2022-06-15 18:04:40.000 166 7932.94 1331.30 53929.58 88888.00 2022-06-15 18:04:41.000 166 7932.75 1331.46 53929.66 88888.00 2022-06-15 18:04:42.000 166 7932.58 1331.65 53929.70 88888.00 2022-06-15 18:04:43.000 166 7932.42 1331.81 53929.76 88888.00 2022-06-15 18:04:44.000 166 7932.25 1331.98 53929.83 88888.00 2022-06-15 18:04:45.000 166 7932.10 1332.13 53929.85 88888.00 2022-06-15 18:04:46.000 166 7931.96 1332.23 53929.88 88888.00 2022-06-15 18:04:47.000 166 7931.79 1332.35 53929.96 88888.00 2022-06-15 18:04:48.000 166 7931.60 1332.52 53930.04 88888.00 2022-06-15 18:04:49.000 166 7931.37 1332.71 53930.14 88888.00 2022-06-15 18:04:50.000 166 7931.16 1332.90 53930.25 88888.00 2022-06-15 18:04:51.000 166 7931.01 1333.05 53930.32 88888.00 2022-06-15 18:04:52.000 166 7930.88 1333.16 53930.43 88888.00 2022-06-15 18:04:53.000 166 7930.75 1333.27 53930.57 88888.00 2022-06-15 18:04:54.000 166 7930.64 1333.38 53930.64 88888.00 2022-06-15 18:04:55.000 166 7930.53 1333.47 53930.73 88888.00 2022-06-15 18:04:56.000 166 7930.37 1333.57 53930.88 88888.00 2022-06-15 18:04:57.000 166 7930.19 1333.66 53931.01 88888.00 2022-06-15 18:04:58.000 166 7930.03 1333.72 53931.14 88888.00 2022-06-15 18:04:59.000 166 7929.87 1333.81 53931.28 88888.00 2022-06-15 18:05:00.000 166 7929.78 1333.88 53931.34 88888.00 2022-06-15 18:05:01.000 166 7929.72 1333.84 53931.39 88888.00 2022-06-15 18:05:02.000 166 7929.54 1333.83 53931.57 88888.00 2022-06-15 18:05:03.000 166 7929.31 1333.96 53931.74 88888.00 2022-06-15 18:05:04.000 166 7929.16 1334.08 53931.79 88888.00 2022-06-15 18:05:05.000 166 7929.05 1334.11 53931.85 88888.00 2022-06-15 18:05:06.000 166 7928.90 1334.13 53931.95 88888.00 2022-06-15 18:05:07.000 166 7928.70 1334.18 53932.05 88888.00 2022-06-15 18:05:08.000 166 7928.46 1334.28 53932.15 88888.00 2022-06-15 18:05:09.000 166 7928.21 1334.45 53932.23 88888.00 2022-06-15 18:05:10.000 166 7927.99 1334.62 53932.24 88888.00 2022-06-15 18:05:11.000 166 7927.78 1334.71 53932.22 88888.00 2022-06-15 18:05:12.000 166 7927.56 1334.79 53932.21 88888.00 2022-06-15 18:05:13.000 166 7927.27 1334.93 53932.23 88888.00 2022-06-15 18:05:14.000 166 7926.93 1335.12 53932.25 88888.00 2022-06-15 18:05:15.000 166 7926.60 1335.30 53932.26 88888.00 2022-06-15 18:05:16.000 166 7926.31 1335.42 53932.28 88888.00 2022-06-15 18:05:17.000 166 7926.05 1335.48 53932.35 88888.00 2022-06-15 18:05:18.000 166 7925.79 1335.58 53932.42 88888.00 2022-06-15 18:05:19.000 166 7925.54 1335.66 53932.46 88888.00 2022-06-15 18:05:20.000 166 7925.30 1335.67 53932.52 88888.00 2022-06-15 18:05:21.000 166 7925.03 1335.74 53932.61 88888.00 2022-06-15 18:05:22.000 166 7924.74 1335.89 53932.65 88888.00 2022-06-15 18:05:23.000 166 7924.51 1336.02 53932.70 88888.00 2022-06-15 18:05:24.000 166 7924.32 1336.10 53932.79 88888.00 2022-06-15 18:05:25.000 166 7924.12 1336.14 53932.89 88888.00 2022-06-15 18:05:26.000 166 7923.88 1336.21 53933.00 88888.00 2022-06-15 18:05:27.000 166 7923.65 1336.31 53933.09 88888.00 2022-06-15 18:05:28.000 166 7923.45 1336.38 53933.18 88888.00 2022-06-15 18:05:29.000 166 7923.26 1336.43 53933.31 88888.00 2022-06-15 18:05:30.000 166 7923.09 1336.48 53933.42 88888.00 2022-06-15 18:05:31.000 166 7922.93 1336.53 53933.52 88888.00 2022-06-15 18:05:32.000 166 7922.78 1336.56 53933.67 88888.00 2022-06-15 18:05:33.000 166 7922.65 1336.60 53933.84 88888.00 2022-06-15 18:05:34.000 166 7922.54 1336.64 53933.98 88888.00 2022-06-15 18:05:35.000 166 7922.43 1336.68 53934.12 88888.00 2022-06-15 18:05:36.000 166 7922.32 1336.72 53934.30 88888.00 2022-06-15 18:05:37.000 166 7922.22 1336.76 53934.45 88888.00 2022-06-15 18:05:38.000 166 7922.12 1336.82 53934.62 88888.00 2022-06-15 18:05:39.000 166 7922.02 1336.90 53934.80 88888.00 2022-06-15 18:05:40.000 166 7921.95 1337.01 53934.93 88888.00 2022-06-15 18:05:41.000 166 7921.90 1337.11 53935.04 88888.00 2022-06-15 18:05:42.000 166 7921.84 1337.21 53935.16 88888.00 2022-06-15 18:05:43.000 166 7921.76 1337.32 53935.29 88888.00 2022-06-15 18:05:44.000 166 7921.66 1337.43 53935.43 88888.00 2022-06-15 18:05:45.000 166 7921.56 1337.53 53935.55 88888.00 2022-06-15 18:05:46.000 166 7921.47 1337.60 53935.67 88888.00 2022-06-15 18:05:47.000 166 7921.40 1337.69 53935.83 88888.00 2022-06-15 18:05:48.000 166 7921.38 1337.74 53936.01 88888.00 2022-06-15 18:05:49.000 166 7921.38 1337.71 53936.16 88888.00 2022-06-15 18:05:50.000 166 7921.35 1337.64 53936.34 88888.00 2022-06-15 18:05:51.000 166 7921.29 1337.58 53936.56 88888.00 2022-06-15 18:05:52.000 166 7921.27 1337.52 53936.78 88888.00 2022-06-15 18:05:53.000 166 7921.29 1337.45 53937.02 88888.00 2022-06-15 18:05:54.000 166 7921.24 1337.46 53937.31 88888.00 2022-06-15 18:05:55.000 166 7921.19 1337.54 53937.51 88888.00 2022-06-15 18:05:56.000 166 7921.23 1337.54 53937.65 88888.00 2022-06-15 18:05:57.000 166 7921.28 1337.46 53937.85 88888.00 2022-06-15 18:05:58.000 166 7921.29 1337.43 53938.09 88888.00 2022-06-15 18:05:59.000 166 7921.28 1337.42 53938.28 88888.00 2022-06-15 18:06:00.000 166 7921.25 1337.40 53938.48 88888.00 2022-06-15 18:06:01.000 166 7921.14 1337.44 53938.72 88888.00 2022-06-15 18:06:02.000 166 7921.01 1337.55 53938.89 88888.00 2022-06-15 18:06:03.000 166 7920.94 1337.59 53939.03 88888.00 2022-06-15 18:06:04.000 166 7920.88 1337.57 53939.20 88888.00 2022-06-15 18:06:05.000 166 7920.80 1337.62 53939.37 88888.00 2022-06-15 18:06:06.000 166 7920.76 1337.67 53939.53 88888.00 2022-06-15 18:06:07.000 166 7920.75 1337.63 53939.70 88888.00 2022-06-15 18:06:08.000 166 7920.70 1337.60 53939.91 88888.00 2022-06-15 18:06:09.000 166 7920.63 1337.58 53940.14 88888.00 2022-06-15 18:06:10.000 166 7920.57 1337.53 53940.36 88888.00 2022-06-15 18:06:11.000 166 7920.52 1337.46 53940.60 88888.00 2022-06-15 18:06:12.000 166 7920.48 1337.38 53940.83 88888.00 2022-06-15 18:06:13.000 166 7920.44 1337.29 53941.02 88888.00 2022-06-15 18:06:14.000 166 7920.39 1337.22 53941.23 88888.00 2022-06-15 18:06:15.000 166 7920.34 1337.16 53941.44 88888.00 2022-06-15 18:06:16.000 166 7920.28 1337.06 53941.62 88888.00 2022-06-15 18:06:17.000 166 7920.20 1336.96 53941.80 88888.00 2022-06-15 18:06:18.000 166 7920.14 1336.88 53941.99 88888.00 2022-06-15 18:06:19.000 166 7920.08 1336.75 53942.20 88888.00 2022-06-15 18:06:20.000 166 7920.01 1336.67 53942.42 88888.00 2022-06-15 18:06:21.000 166 7919.98 1336.63 53942.64 88888.00 2022-06-15 18:06:22.000 166 7919.99 1336.52 53942.88 88888.00 2022-06-15 18:06:23.000 166 7920.00 1336.39 53943.16 88888.00 2022-06-15 18:06:24.000 166 7920.01 1336.28 53943.44 88888.00 2022-06-15 18:06:25.000 166 7920.02 1336.16 53943.70 88888.00 2022-06-15 18:06:26.000 166 7920.03 1336.01 53943.92 88888.00 2022-06-15 18:06:27.000 166 7920.01 1335.84 53944.15 88888.00 2022-06-15 18:06:28.000 166 7919.94 1335.72 53944.41 88888.00 2022-06-15 18:06:29.000 166 7919.85 1335.65 53944.65 88888.00 2022-06-15 18:06:30.000 166 7919.79 1335.55 53944.88 88888.00 2022-06-15 18:06:31.000 166 7919.76 1335.37 53945.12 88888.00 2022-06-15 18:06:32.000 166 7919.75 1335.20 53945.38 88888.00 2022-06-15 18:06:33.000 166 7919.75 1335.10 53945.61 88888.00 2022-06-15 18:06:34.000 166 7919.75 1335.01 53945.79 88888.00 2022-06-15 18:06:35.000 166 7919.74 1334.87 53945.97 88888.00 2022-06-15 18:06:36.000 166 7919.69 1334.74 53946.17 88888.00 2022-06-15 18:06:37.000 166 7919.64 1334.61 53946.36 88888.00 2022-06-15 18:06:38.000 166 7919.61 1334.42 53946.57 88888.00 2022-06-15 18:06:39.000 166 7919.59 1334.24 53946.79 88888.00 2022-06-15 18:06:40.000 166 7919.60 1334.04 53947.00 88888.00 2022-06-15 18:06:41.000 166 7919.62 1333.80 53947.23 88888.00 2022-06-15 18:06:42.000 166 7919.60 1333.63 53947.47 88888.00 2022-06-15 18:06:43.000 166 7919.58 1333.52 53947.65 88888.00 2022-06-15 18:06:44.000 166 7919.59 1333.35 53947.82 88888.00 2022-06-15 18:06:45.000 166 7919.63 1333.12 53948.00 88888.00 2022-06-15 18:06:46.000 166 7919.67 1332.90 53948.20 88888.00 2022-06-15 18:06:47.000 166 7919.69 1332.72 53948.40 88888.00 2022-06-15 18:06:48.000 166 7919.73 1332.57 53948.58 88888.00 2022-06-15 18:06:49.000 166 7919.80 1332.38 53948.73 88888.00 2022-06-15 18:06:50.000 166 7919.80 1332.18 53948.89 88888.00 2022-06-15 18:06:51.000 166 7919.78 1332.04 53949.00 88888.00 2022-06-15 18:06:52.000 166 7919.72 1331.91 53949.11 88888.00 2022-06-15 18:06:53.000 166 7919.63 1331.76 53949.28 88888.00 2022-06-15 18:06:54.000 166 7919.55 1331.68 53949.43 88888.00 2022-06-15 18:06:55.000 166 7919.52 1331.70 53949.53 88888.00 2022-06-15 18:06:56.000 166 7919.53 1331.63 53949.64 88888.00 2022-06-15 18:06:57.000 166 7919.62 1331.42 53949.75 88888.00 2022-06-15 18:06:58.000 166 7919.69 1331.21 53949.92 88888.00 2022-06-15 18:06:59.000 166 7919.63 1331.10 53950.18 88888.00 2022-06-15 18:07:00.000 166 7919.58 1331.07 53950.35 88888.00 2022-06-15 18:07:01.000 166 7919.61 1330.96 53950.43 88888.00 2022-06-15 18:07:02.000 166 7919.66 1330.74 53950.57 88888.00 2022-06-15 18:07:03.000 166 7919.64 1330.58 53950.75 88888.00 2022-06-15 18:07:04.000 166 7919.61 1330.54 53950.88 88888.00 2022-06-15 18:07:05.000 166 7919.65 1330.43 53950.95 88888.00 2022-06-15 18:07:06.000 166 7919.67 1330.23 53951.09 88888.00 2022-06-15 18:07:07.000 166 7919.58 1330.17 53951.23 88888.00 2022-06-15 18:07:08.000 166 7919.50 1330.13 53951.32 88888.00 2022-06-15 18:07:09.000 166 7919.48 1329.94 53951.44 88888.00 2022-06-15 18:07:10.000 166 7919.51 1329.73 53951.53 88888.00 2022-06-15 18:07:11.000 166 7919.59 1329.55 53951.59 88888.00 2022-06-15 18:07:12.000 166 7919.55 1329.38 53951.75 88888.00 2022-06-15 18:07:13.000 166 7919.42 1329.34 53951.92 88888.00 2022-06-15 18:07:14.000 166 7919.38 1329.32 53951.96 88888.00 2022-06-15 18:07:15.000 166 7919.39 1329.22 53951.98 88888.00 2022-06-15 18:07:16.000 166 7919.36 1329.11 53952.06 88888.00 2022-06-15 18:07:17.000 166 7919.30 1329.01 53952.17 88888.00 2022-06-15 18:07:18.000 166 7919.17 1329.00 53952.30 88888.00 2022-06-15 18:07:19.000 166 7918.98 1329.08 53952.33 88888.00 2022-06-15 18:07:20.000 166 7918.82 1329.14 53952.29 88888.00 2022-06-15 18:07:21.000 166 7918.68 1329.12 53952.30 88888.00 2022-06-15 18:07:22.000 166 7918.51 1329.13 53952.30 88888.00 2022-06-15 18:07:23.000 166 7918.33 1329.15 53952.27 88888.00 2022-06-15 18:07:24.000 166 7918.16 1329.16 53952.26 88888.00 2022-06-15 18:07:25.000 166 7918.02 1329.15 53952.29 88888.00 2022-06-15 18:07:26.000 166 7917.90 1329.14 53952.35 88888.00 2022-06-15 18:07:27.000 166 7917.80 1329.13 53952.42 88888.00 2022-06-15 18:07:28.000 166 7917.71 1329.11 53952.50 88888.00 2022-06-15 18:07:29.000 166 7917.64 1329.06 53952.59 88888.00 2022-06-15 18:07:30.000 166 7917.55 1329.01 53952.69 88888.00 2022-06-15 18:07:31.000 166 7917.47 1328.99 53952.76 88888.00 2022-06-15 18:07:32.000 166 7917.42 1328.92 53952.82 88888.00 2022-06-15 18:07:33.000 166 7917.37 1328.83 53952.91 88888.00 2022-06-15 18:07:34.000 166 7917.30 1328.84 53953.05 88888.00 2022-06-15 18:07:35.000 166 7917.24 1328.88 53953.16 88888.00 2022-06-15 18:07:36.000 166 7917.19 1328.85 53953.23 88888.00 2022-06-15 18:07:37.000 166 7917.14 1328.82 53953.30 88888.00 2022-06-15 18:07:38.000 166 7917.08 1328.85 53953.36 88888.00 2022-06-15 18:07:39.000 166 7917.02 1328.88 53953.41 88888.00 2022-06-15 18:07:40.000 166 7916.93 1328.90 53953.46 88888.00 2022-06-15 18:07:41.000 166 7916.82 1328.91 53953.49 88888.00 2022-06-15 18:07:42.000 166 7916.73 1328.87 53953.52 88888.00 2022-06-15 18:07:43.000 166 7916.60 1328.85 53953.54 88888.00 2022-06-15 18:07:44.000 166 7916.42 1328.93 53953.52 88888.00 2022-06-15 18:07:45.000 166 7916.27 1329.00 53953.49 88888.00 2022-06-15 18:07:46.000 166 7916.14 1329.00 53953.46 88888.00 2022-06-15 18:07:47.000 166 7916.02 1328.97 53953.41 88888.00 2022-06-15 18:07:48.000 166 7915.88 1328.95 53953.43 88888.00 2022-06-15 18:07:49.000 166 7915.75 1329.01 53953.46 88888.00 2022-06-15 18:07:50.000 166 7915.64 1329.12 53953.49 88888.00 2022-06-15 18:07:51.000 166 7915.50 1329.27 53953.56 88888.00 2022-06-15 18:07:52.000 166 7915.32 1329.50 53953.61 88888.00 2022-06-15 18:07:53.000 166 7915.23 1329.66 53953.58 88888.00 2022-06-15 18:07:54.000 166 7915.21 1329.69 53953.56 88888.00 2022-06-15 18:07:55.000 166 7915.15 1329.70 53953.62 88888.00 2022-06-15 18:07:56.000 166 7915.04 1329.80 53953.70 88888.00 2022-06-15 18:07:57.000 166 7914.92 1330.00 53953.73 88888.00 2022-06-15 18:07:58.000 166 7914.84 1330.14 53953.73 88888.00 2022-06-15 18:07:59.000 166 7914.78 1330.18 53953.74 88888.00 2022-06-15 18:08:00.000 166 7914.71 1330.25 53953.79 88888.00 2022-06-15 18:08:01.000 166 7914.63 1330.34 53953.84 88888.00 2022-06-15 18:08:02.000 166 7914.54 1330.39 53953.89 88888.00 2022-06-15 18:08:03.000 166 7914.43 1330.42 53953.93 88888.00 2022-06-15 18:08:04.000 166 7914.32 1330.41 53953.93 88888.00 2022-06-15 18:08:05.000 166 7914.26 1330.27 53953.88 88888.00 2022-06-15 18:08:06.000 166 7914.16 1330.12 53953.86 88888.00 2022-06-15 18:08:07.000 166 7914.00 1330.10 53953.87 88888.00 2022-06-15 18:08:08.000 166 7913.91 1330.10 53953.76 88888.00 2022-06-15 18:08:09.000 166 7913.82 1330.10 53953.69 88888.00 2022-06-15 18:08:10.000 166 7913.64 1330.17 53953.79 88888.00 2022-06-15 18:08:11.000 166 7913.46 1330.25 53953.85 88888.00 2022-06-15 18:08:12.000 166 7913.42 1330.24 53953.81 88888.00 2022-06-15 18:08:13.000 166 7913.40 1330.20 53953.83 88888.00 2022-06-15 18:08:14.000 166 7913.28 1330.24 53953.95 88888.00 2022-06-15 18:08:15.000 166 7913.17 1330.40 53954.04 88888.00 2022-06-15 18:08:16.000 166 7913.19 1330.52 53953.99 88888.00 2022-06-15 18:08:17.000 166 7913.20 1330.55 53953.97 88888.00 2022-06-15 18:08:18.000 166 7913.18 1330.68 53954.07 88888.00 2022-06-15 18:08:19.000 166 7913.21 1330.83 53954.18 88888.00 2022-06-15 18:08:20.000 166 7913.20 1330.88 53954.28 88888.00 2022-06-15 18:08:21.000 166 7913.13 1331.02 53954.34 88888.00 2022-06-15 18:08:22.000 166 7913.11 1331.16 53954.33 88888.00 2022-06-15 18:08:23.000 166 7913.14 1331.11 53954.36 88888.00 2022-06-15 18:08:24.000 166 7913.18 1331.03 53954.41 88888.00 2022-06-15 18:08:25.000 166 7913.24 1330.99 53954.45 88888.00 2022-06-15 18:08:26.000 166 7913.24 1330.97 53954.49 88888.00 2022-06-15 18:08:27.000 166 7913.19 1330.97 53954.51 88888.00 2022-06-15 18:08:28.000 166 7913.10 1330.99 53954.51 88888.00 2022-06-15 18:08:29.000 166 7913.01 1331.00 53954.48 88888.00 2022-06-15 18:08:30.000 166 7912.91 1331.00 53954.49 88888.00 2022-06-15 18:08:31.000 166 7912.73 1331.08 53954.51 88888.00 2022-06-15 18:08:32.000 166 7912.61 1331.15 53954.39 88888.00 2022-06-15 18:08:33.000 166 7912.53 1331.12 53954.25 88888.00 2022-06-15 18:08:34.000 166 7912.37 1331.10 53954.23 88888.00 2022-06-15 18:08:35.000 166 7912.14 1331.19 53954.25 88888.00 2022-06-15 18:08:36.000 166 7911.96 1331.31 53954.24 88888.00 2022-06-15 18:08:37.000 166 7911.83 1331.36 53954.22 88888.00 2022-06-15 18:08:38.000 166 7911.73 1331.37 53954.21 88888.00 2022-06-15 18:08:39.000 166 7911.64 1331.40 53954.19 88888.00 2022-06-15 18:08:40.000 166 7911.57 1331.43 53954.18 88888.00 2022-06-15 18:08:41.000 166 7911.52 1331.43 53954.19 88888.00 2022-06-15 18:08:42.000 166 7911.46 1331.41 53954.19 88888.00 2022-06-15 18:08:43.000 166 7911.38 1331.38 53954.20 88888.00 2022-06-15 18:08:44.000 166 7911.25 1331.42 53954.19 88888.00 2022-06-15 18:08:45.000 166 7911.09 1331.52 53954.12 88888.00 2022-06-15 18:08:46.000 166 7910.96 1331.57 53954.02 88888.00 2022-06-15 18:08:47.000 166 7910.81 1331.54 53953.96 88888.00 2022-06-15 18:08:48.000 166 7910.64 1331.56 53953.92 88888.00 2022-06-15 18:08:49.000 166 7910.53 1331.55 53953.84 88888.00 2022-06-15 18:08:50.000 166 7910.41 1331.45 53953.80 88888.00 2022-06-15 18:08:51.000 166 7910.13 1331.45 53953.80 88888.00 2022-06-15 18:08:52.000 166 7909.86 1331.54 53953.71 88888.00 2022-06-15 18:08:53.000 166 7909.67 1331.53 53953.59 88888.00 2022-06-15 18:08:54.000 166 7909.43 1331.51 53953.50 88888.00 2022-06-15 18:08:55.000 166 7909.18 1331.56 53953.47 88888.00 2022-06-15 18:08:56.000 166 7909.03 1331.51 53953.44 88888.00 2022-06-15 18:08:57.000 166 7908.94 1331.37 53953.36 88888.00 2022-06-15 18:08:58.000 166 7908.81 1331.27 53953.34 88888.00 2022-06-15 18:08:59.000 166 7908.60 1331.27 53953.45 88888.00 2022-06-15 18:09:00.000 166 7908.38 1331.31 53953.48 88888.00 2022-06-15 18:09:01.000 166 7908.27 1331.28 53953.41 88888.00 2022-06-15 18:09:02.000 166 7908.21 1331.15 53953.40 88888.00 2022-06-15 18:09:03.000 166 7908.10 1331.03 53953.45 88888.00 2022-06-15 18:09:04.000 166 7908.00 1330.96 53953.48 88888.00 2022-06-15 18:09:05.000 166 7907.89 1330.88 53953.49 88888.00 2022-06-15 18:09:06.000 166 7907.69 1330.80 53953.53 88888.00 2022-06-15 18:09:07.000 166 7907.46 1330.79 53953.59 88888.00 2022-06-15 18:09:08.000 166 7907.30 1330.76 53953.62 88888.00 2022-06-15 18:09:09.000 166 7907.13 1330.70 53953.64 88888.00 2022-06-15 18:09:10.000 166 7906.97 1330.68 53953.64 88888.00 2022-06-15 18:09:11.000 166 7906.82 1330.62 53953.61 88888.00 2022-06-15 18:09:12.000 166 7906.65 1330.53 53953.60 88888.00 2022-06-15 18:09:13.000 166 7906.43 1330.50 53953.57 88888.00 2022-06-15 18:09:14.000 166 7906.22 1330.49 53953.55 88888.00 2022-06-15 18:09:15.000 166 7906.02 1330.45 53953.54 88888.00 2022-06-15 18:09:16.000 166 7905.86 1330.38 53953.52 88888.00 2022-06-15 18:09:17.000 166 7905.71 1330.30 53953.51 88888.00 2022-06-15 18:09:18.000 166 7905.53 1330.22 53953.52 88888.00 2022-06-15 18:09:19.000 166 7905.36 1330.16 53953.50 88888.00 2022-06-15 18:09:20.000 166 7905.17 1330.15 53953.50 88888.00 2022-06-15 18:09:21.000 166 7904.98 1330.16 53953.48 88888.00 2022-06-15 18:09:22.000 166 7904.85 1330.07 53953.43 88888.00 2022-06-15 18:09:23.000 166 7904.75 1329.91 53953.37 88888.00 2022-06-15 18:09:24.000 166 7904.55 1329.79 53953.43 88888.00 2022-06-15 18:09:25.000 166 7904.29 1329.79 53953.54 88888.00 2022-06-15 18:09:26.000 166 7904.06 1329.85 53953.54 88888.00 2022-06-15 18:09:27.000 166 7903.91 1329.81 53953.46 88888.00 2022-06-15 18:09:28.000 166 7903.75 1329.73 53953.43 88888.00 2022-06-15 18:09:29.000 166 7903.55 1329.74 53953.43 88888.00 2022-06-15 18:09:30.000 166 7903.38 1329.70 53953.41 88888.00 2022-06-15 18:09:31.000 166 7903.27 1329.57 53953.33 88888.00 2022-06-15 18:09:32.000 166 7903.12 1329.45 53953.28 88888.00 2022-06-15 18:09:33.000 166 7902.84 1329.37 53953.34 88888.00 2022-06-15 18:09:34.000 166 7902.54 1329.41 53953.39 88888.00 2022-06-15 18:09:35.000 166 7902.32 1329.45 53953.31 88888.00 2022-06-15 18:09:36.000 166 7902.13 1329.40 53953.25 88888.00 2022-06-15 18:09:37.000 166 7901.90 1329.36 53953.25 88888.00 2022-06-15 18:09:38.000 166 7901.63 1329.38 53953.26 88888.00 2022-06-15 18:09:39.000 166 7901.35 1329.41 53953.24 88888.00 2022-06-15 18:09:40.000 166 7901.08 1329.44 53953.21 88888.00 2022-06-15 18:09:41.000 166 7900.85 1329.45 53953.18 88888.00 2022-06-15 18:09:42.000 166 7900.64 1329.47 53953.18 88888.00 2022-06-15 18:09:43.000 166 7900.44 1329.51 53953.20 88888.00 2022-06-15 18:09:44.000 166 7900.27 1329.55 53953.24 88888.00 2022-06-15 18:09:45.000 166 7900.13 1329.55 53953.33 88888.00 2022-06-15 18:09:46.000 166 7900.02 1329.49 53953.46 88888.00 2022-06-15 18:09:47.000 166 7899.92 1329.43 53953.58 88888.00 2022-06-15 18:09:48.000 166 7899.83 1329.37 53953.70 88888.00 2022-06-15 18:09:49.000 166 7899.74 1329.36 53953.82 88888.00 2022-06-15 18:09:50.000 166 7899.66 1329.39 53953.93 88888.00 2022-06-15 18:09:51.000 166 7899.62 1329.40 53954.07 88888.00 2022-06-15 18:09:52.000 166 7899.58 1329.38 53954.21 88888.00 2022-06-15 18:09:53.000 166 7899.51 1329.38 53954.32 88888.00 2022-06-15 18:09:54.000 166 7899.44 1329.40 53954.39 88888.00 2022-06-15 18:09:55.000 166 7899.41 1329.35 53954.43 88888.00 2022-06-15 18:09:56.000 166 7899.39 1329.18 53954.48 88888.00 2022-06-15 18:09:57.000 166 7899.32 1329.04 53954.60 88888.00 2022-06-15 18:09:58.000 166 7899.23 1328.95 53954.77 88888.00 2022-06-15 18:09:59.000 166 7899.10 1328.91 53955.01 88888.00 2022-06-15 18:10:00.000 166 7898.94 1328.93 53955.17 88888.00 2022-06-15 18:10:01.000 166 7898.85 1328.92 53955.19 88888.00 2022-06-15 18:10:02.000 166 7898.75 1328.87 53955.22 88888.00 2022-06-15 18:10:03.000 166 7898.63 1328.83 53955.31 88888.00 2022-06-15 18:10:04.000 166 7898.55 1328.78 53955.41 88888.00 2022-06-15 18:10:05.000 166 7898.44 1328.75 53955.58 88888.00 2022-06-15 18:10:06.000 166 7898.34 1328.78 53955.72 88888.00 2022-06-15 18:10:07.000 166 7898.32 1328.72 53955.78 88888.00 2022-06-15 18:10:08.000 166 7898.32 1328.60 53955.87 88888.00 2022-06-15 18:10:09.000 166 7898.28 1328.54 53955.96 88888.00 2022-06-15 18:10:10.000 166 7898.19 1328.49 53956.09 88888.00 2022-06-15 18:10:11.000 166 7898.02 1328.46 53956.32 88888.00 2022-06-15 18:10:12.000 166 7897.86 1328.49 53956.46 88888.00 2022-06-15 18:10:13.000 166 7897.82 1328.44 53956.48 88888.00 2022-06-15 18:10:14.000 166 7897.80 1328.33 53956.59 88888.00 2022-06-15 18:10:15.000 166 7897.70 1328.36 53956.79 88888.00 2022-06-15 18:10:16.000 166 7897.64 1328.47 53956.96 88888.00 2022-06-15 18:10:17.000 166 7897.64 1328.48 53957.09 88888.00 2022-06-15 18:10:18.000 166 7897.59 1328.48 53957.25 88888.00 2022-06-15 18:10:19.000 166 7897.50 1328.54 53957.38 88888.00 2022-06-15 18:10:20.000 166 7897.43 1328.58 53957.44 88888.00 2022-06-15 18:10:21.000 166 7897.32 1328.63 53957.49 88888.00 2022-06-15 18:10:22.000 166 7897.21 1328.67 53957.55 88888.00 2022-06-15 18:10:23.000 166 7897.10 1328.69 53957.64 88888.00 2022-06-15 18:10:24.000 166 7896.98 1328.72 53957.71 88888.00 2022-06-15 18:10:25.000 166 7896.88 1328.74 53957.76 88888.00 2022-06-15 18:10:26.000 166 7896.79 1328.72 53957.84 88888.00 2022-06-15 18:10:27.000 166 7896.70 1328.74 53957.93 88888.00 2022-06-15 18:10:28.000 166 7896.60 1328.80 53957.97 88888.00 2022-06-15 18:10:29.000 166 7896.49 1328.85 53957.98 88888.00 2022-06-15 18:10:30.000 166 7896.35 1328.88 53958.03 88888.00 2022-06-15 18:10:31.000 166 7896.17 1328.95 53958.18 88888.00 2022-06-15 18:10:32.000 166 7895.97 1329.07 53958.32 88888.00 2022-06-15 18:10:33.000 166 7895.83 1329.14 53958.37 88888.00 2022-06-15 18:10:34.000 166 7895.73 1329.13 53958.41 88888.00 2022-06-15 18:10:35.000 166 7895.62 1329.12 53958.49 88888.00 2022-06-15 18:10:36.000 166 7895.51 1329.11 53958.59 88888.00 2022-06-15 18:10:37.000 166 7895.41 1329.07 53958.69 88888.00 2022-06-15 18:10:38.000 166 7895.33 1329.05 53958.82 88888.00 2022-06-15 18:10:39.000 166 7895.29 1329.03 53958.99 88888.00 2022-06-15 18:10:40.000 166 7895.31 1328.98 53959.21 88888.00 2022-06-15 18:10:41.000 166 7895.31 1328.93 53959.43 88888.00 2022-06-15 18:10:42.000 166 7895.27 1328.88 53959.57 88888.00 2022-06-15 18:10:43.000 166 7895.21 1328.82 53959.69 88888.00 2022-06-15 18:10:44.000 166 7895.14 1328.76 53959.80 88888.00 2022-06-15 18:10:45.000 166 7895.07 1328.67 53959.88 88888.00 2022-06-15 18:10:46.000 166 7894.98 1328.58 53960.00 88888.00 2022-06-15 18:10:47.000 166 7894.89 1328.52 53960.14 88888.00 2022-06-15 18:10:48.000 166 7894.82 1328.42 53960.27 88888.00 2022-06-15 18:10:49.000 166 7894.74 1328.33 53960.43 88888.00 2022-06-15 18:10:50.000 166 7894.65 1328.27 53960.57 88888.00 2022-06-15 18:10:51.000 166 7894.59 1328.14 53960.69 88888.00 2022-06-15 18:10:52.000 166 7894.51 1328.00 53960.84 88888.00 2022-06-15 18:10:53.000 166 7894.44 1327.90 53960.96 88888.00 2022-06-15 18:10:54.000 166 7894.40 1327.79 53961.05 88888.00 2022-06-15 18:10:55.000 166 7894.35 1327.64 53961.23 88888.00 2022-06-15 18:10:56.000 166 7894.28 1327.53 53961.47 88888.00 2022-06-15 18:10:57.000 166 7894.20 1327.49 53961.63 88888.00 2022-06-15 18:10:58.000 166 7894.13 1327.41 53961.70 88888.00 2022-06-15 18:10:59.000 166 7894.06 1327.26 53961.78 88888.00 2022-06-15 18:11:00.000 166 7893.99 1327.15 53961.90 88888.00 2022-06-15 18:11:01.000 166 7893.93 1327.07 53962.05 88888.00 2022-06-15 18:11:02.000 166 7893.92 1326.96 53962.22 88888.00 2022-06-15 18:11:03.000 166 7893.97 1326.77 53962.40 88888.00 2022-06-15 18:11:04.000 166 7894.04 1326.54 53962.59 88888.00 2022-06-15 18:11:05.000 166 7894.05 1326.40 53962.80 88888.00 2022-06-15 18:11:06.000 166 7894.04 1326.30 53963.00 88888.00 2022-06-15 18:11:07.000 166 7894.03 1326.22 53963.18 88888.00 2022-06-15 18:11:08.000 166 7894.04 1326.14 53963.33 88888.00 2022-06-15 18:11:09.000 166 7894.08 1326.00 53963.50 88888.00 2022-06-15 18:11:10.000 166 7894.12 1325.84 53963.73 88888.00 2022-06-15 18:11:11.000 166 7894.16 1325.69 53963.97 88888.00 2022-06-15 18:11:12.000 166 7894.21 1325.54 53964.17 88888.00 2022-06-15 18:11:13.000 166 7894.27 1325.41 53964.36 88888.00 2022-06-15 18:11:14.000 166 7894.33 1325.33 53964.54 88888.00 2022-06-15 18:11:15.000 166 7894.39 1325.23 53964.72 88888.00 2022-06-15 18:11:16.000 166 7894.46 1325.12 53964.93 88888.00 2022-06-15 18:11:17.000 166 7894.57 1324.96 53965.13 88888.00 2022-06-15 18:11:18.000 166 7894.65 1324.80 53965.37 88888.00 2022-06-15 18:11:19.000 166 7894.69 1324.71 53965.60 88888.00 2022-06-15 18:11:20.000 166 7894.75 1324.65 53965.80 88888.00 2022-06-15 18:11:21.000 166 7894.84 1324.53 53966.01 88888.00 2022-06-15 18:11:22.000 166 7894.92 1324.44 53966.23 88888.00 2022-06-15 18:11:23.000 166 7895.01 1324.40 53966.40 88888.00 2022-06-15 18:11:24.000 166 7895.17 1324.29 53966.58 88888.00 2022-06-15 18:11:25.000 166 7895.35 1324.13 53966.85 88888.00 2022-06-15 18:11:26.000 166 7895.48 1324.03 53967.14 88888.00 2022-06-15 18:11:27.000 166 7895.59 1323.94 53967.35 88888.00 2022-06-15 18:11:28.000 166 7895.69 1323.79 53967.57 88888.00 2022-06-15 18:11:29.000 166 7895.79 1323.64 53967.79 88888.00 2022-06-15 18:11:30.000 166 7895.92 1323.50 53967.99 88888.00 2022-06-15 18:11:31.000 166 7896.06 1323.37 53968.23 88888.00 2022-06-15 18:11:32.000 166 7896.21 1323.28 53968.44 88888.00 2022-06-15 18:11:33.000 166 7896.35 1323.19 53968.62 88888.00 2022-06-15 18:11:34.000 166 7896.47 1323.10 53968.79 88888.00 2022-06-15 18:11:35.000 166 7896.56 1323.04 53968.95 88888.00 2022-06-15 18:11:36.000 166 7896.65 1322.94 53969.05 88888.00 2022-06-15 18:11:37.000 166 7896.73 1322.78 53969.14 88888.00 2022-06-15 18:11:38.000 166 7896.76 1322.65 53969.30 88888.00 2022-06-15 18:11:39.000 166 7896.76 1322.62 53969.48 88888.00 2022-06-15 18:11:40.000 166 7896.85 1322.59 53969.61 88888.00 2022-06-15 18:11:41.000 166 7897.02 1322.46 53969.72 88888.00 2022-06-15 18:11:42.000 166 7897.17 1322.31 53969.84 88888.00 2022-06-15 18:11:43.000 166 7897.21 1322.23 53970.01 88888.00 2022-06-15 18:11:44.000 166 7897.22 1322.23 53970.18 88888.00 2022-06-15 18:11:45.000 166 7897.31 1322.23 53970.25 88888.00 2022-06-15 18:11:46.000 166 7897.45 1322.18 53970.29 88888.00 2022-06-15 18:11:47.000 166 7897.55 1322.12 53970.41 88888.00 2022-06-15 18:11:48.000 166 7897.59 1322.06 53970.65 88888.00 2022-06-15 18:11:49.000 166 7897.59 1322.07 53970.88 88888.00 2022-06-15 18:11:50.000 166 7897.69 1322.08 53970.96 88888.00 2022-06-15 18:11:51.000 166 7897.87 1322.04 53971.05 88888.00 2022-06-15 18:11:52.000 166 7898.01 1321.98 53971.22 88888.00 2022-06-15 18:11:53.000 166 7898.09 1321.99 53971.40 88888.00 2022-06-15 18:11:54.000 166 7898.22 1322.03 53971.49 88888.00 2022-06-15 18:11:55.000 166 7898.42 1321.98 53971.54 88888.00 2022-06-15 18:11:56.000 166 7898.59 1321.85 53971.72 88888.00 2022-06-15 18:11:57.000 166 7898.66 1321.84 53971.96 88888.00 2022-06-15 18:11:58.000 166 7898.77 1321.90 53972.09 88888.00 2022-06-15 18:11:59.000 166 7898.96 1321.84 53972.17 88888.00 2022-06-15 18:12:00.000 166 7899.15 1321.73 53972.36 88888.00 2022-06-15 18:12:01.000 166 7899.27 1321.72 53972.60 88888.00 2022-06-15 18:12:02.000 166 7899.45 1321.70 53972.70 88888.00 2022-06-15 18:12:03.000 166 7899.68 1321.54 53972.73 88888.00 2022-06-15 18:12:04.000 166 7899.80 1321.36 53972.86 88888.00 2022-06-15 18:12:05.000 166 7899.88 1321.26 53972.93 88888.00 2022-06-15 18:12:06.000 166 7900.00 1321.17 53972.96 88888.00 2022-06-15 18:12:07.000 166 7900.02 1321.11 53973.12 88888.00 2022-06-15 18:12:08.000 166 7900.03 1321.14 53973.23 88888.00 2022-06-15 18:12:09.000 166 7900.10 1321.14 53973.20 88888.00 2022-06-15 18:12:10.000 166 7900.11 1321.10 53973.18 88888.00 2022-06-15 18:12:11.000 166 7900.08 1321.08 53973.18 88888.00 2022-06-15 18:12:12.000 166 7900.07 1321.02 53973.16 88888.00 2022-06-15 18:12:13.000 166 7900.04 1320.96 53973.13 88888.00 2022-06-15 18:12:14.000 166 7900.01 1320.95 53973.10 88888.00 2022-06-15 18:12:15.000 166 7899.98 1320.91 53973.07 88888.00 2022-06-15 18:12:16.000 166 7899.97 1320.85 53973.08 88888.00 2022-06-15 18:12:17.000 166 7900.00 1320.78 53973.11 88888.00 2022-06-15 18:12:18.000 166 7900.06 1320.72 53973.16 88888.00 2022-06-15 18:12:19.000 166 7900.12 1320.68 53973.21 88888.00 2022-06-15 18:12:20.000 166 7900.18 1320.64 53973.24 88888.00 2022-06-15 18:12:21.000 166 7900.24 1320.60 53973.27 88888.00 2022-06-15 18:12:22.000 166 7900.29 1320.54 53973.31 88888.00 2022-06-15 18:12:23.000 166 7900.36 1320.49 53973.37 88888.00 2022-06-15 18:12:24.000 166 7900.45 1320.43 53973.45 88888.00 2022-06-15 18:12:25.000 166 7900.54 1320.36 53973.54 88888.00 2022-06-15 18:12:26.000 166 7900.60 1320.28 53973.59 88888.00 2022-06-15 18:12:27.000 166 7900.64 1320.21 53973.62 88888.00 2022-06-15 18:12:28.000 166 7900.66 1320.17 53973.65 88888.00 2022-06-15 18:12:29.000 166 7900.67 1320.14 53973.68 88888.00 2022-06-15 18:12:30.000 166 7900.72 1320.10 53973.67 88888.00 2022-06-15 18:12:31.000 166 7900.81 1320.03 53973.70 88888.00 2022-06-15 18:12:32.000 166 7900.85 1319.96 53973.75 88888.00 2022-06-15 18:12:33.000 166 7900.82 1319.90 53973.80 88888.00 2022-06-15 18:12:34.000 166 7900.75 1319.89 53973.82 88888.00 2022-06-15 18:12:35.000 166 7900.68 1319.86 53973.81 88888.00 2022-06-15 18:12:36.000 166 7900.68 1319.72 53973.84 88888.00 2022-06-15 18:12:37.000 166 7900.68 1319.61 53973.91 88888.00 2022-06-15 18:12:38.000 166 7900.64 1319.60 53973.95 88888.00 2022-06-15 18:12:39.000 166 7900.62 1319.60 53973.95 88888.00 2022-06-15 18:12:40.000 166 7900.60 1319.59 53973.95 88888.00 2022-06-15 18:12:41.000 166 7900.57 1319.59 53973.93 88888.00 2022-06-15 18:12:42.000 166 7900.56 1319.52 53973.88 88888.00 2022-06-15 18:12:43.000 166 7900.59 1319.39 53973.79 88888.00 2022-06-15 18:12:44.000 166 7900.58 1319.28 53973.74 88888.00 2022-06-15 18:12:45.000 166 7900.45 1319.25 53973.79 88888.00 2022-06-15 18:12:46.000 166 7900.31 1319.35 53973.82 88888.00 2022-06-15 18:12:47.000 166 7900.30 1319.45 53973.78 88888.00 2022-06-15 18:12:48.000 166 7900.31 1319.43 53973.73 88888.00 2022-06-15 18:12:49.000 166 7900.28 1319.39 53973.73 88888.00 2022-06-15 18:12:50.000 166 7900.19 1319.42 53973.75 88888.00 2022-06-15 18:12:51.000 166 7900.12 1319.49 53973.77 88888.00 2022-06-15 18:12:52.000 166 7900.06 1319.51 53973.75 88888.00 2022-06-15 18:12:53.000 166 7899.97 1319.51 53973.68 88888.00 2022-06-15 18:12:54.000 166 7899.85 1319.57 53973.57 88888.00 2022-06-15 18:12:55.000 166 7899.75 1319.61 53973.52 88888.00 2022-06-15 18:12:56.000 166 7899.64 1319.59 53973.54 88888.00 2022-06-15 18:12:57.000 166 7899.56 1319.57 53973.54 88888.00 2022-06-15 18:12:58.000 166 7899.52 1319.55 53973.54 88888.00 2022-06-15 18:12:59.000 166 7899.48 1319.56 53973.57 88888.00 2022-06-15 18:13:00.000 166 7899.42 1319.59 53973.56 88888.00 2022-06-15 18:13:01.000 166 7899.37 1319.61 53973.55 88888.00 2022-06-15 18:13:02.000 166 7899.30 1319.62 53973.56 88888.00 2022-06-15 18:13:03.000 166 7899.26 1319.59 53973.60 88888.00 2022-06-15 18:13:04.000 166 7899.26 1319.49 53973.67 88888.00 2022-06-15 18:13:05.000 166 7899.26 1319.39 53973.77 88888.00 2022-06-15 18:13:06.000 166 7899.26 1319.29 53973.87 88888.00 2022-06-15 18:13:07.000 166 7899.31 1319.16 53973.91 88888.00 2022-06-15 18:13:08.000 166 7899.32 1319.02 53973.93 88888.00 2022-06-15 18:13:09.000 166 7899.21 1318.94 53974.00 88888.00 2022-06-15 18:13:10.000 166 7899.06 1318.93 53974.05 88888.00 2022-06-15 18:13:11.000 166 7898.99 1318.87 53974.02 88888.00 2022-06-15 18:13:12.000 166 7898.94 1318.71 53973.99 88888.00 2022-06-15 18:13:13.000 166 7898.84 1318.58 53973.99 88888.00 2022-06-15 18:13:14.000 166 7898.68 1318.61 53973.98 88888.00 2022-06-15 18:13:15.000 166 7898.50 1318.70 53973.93 88888.00 2022-06-15 18:13:16.000 166 7898.41 1318.67 53973.81 88888.00 2022-06-15 18:13:17.000 166 7898.33 1318.57 53973.73 88888.00 2022-06-15 18:13:18.000 166 7898.13 1318.54 53973.83 88888.00 2022-06-15 18:13:19.000 166 7897.93 1318.60 53973.86 88888.00 2022-06-15 18:13:20.000 166 7897.83 1318.60 53973.76 88888.00 2022-06-15 18:13:21.000 166 7897.70 1318.55 53973.73 88888.00 2022-06-15 18:13:22.000 166 7897.51 1318.56 53973.75 88888.00 2022-06-15 18:13:23.000 166 7897.34 1318.62 53973.73 88888.00 2022-06-15 18:13:24.000 166 7897.22 1318.59 53973.71 88888.00 2022-06-15 18:13:25.000 166 7897.08 1318.54 53973.74 88888.00 2022-06-15 18:13:26.000 166 7896.93 1318.56 53973.77 88888.00 2022-06-15 18:13:27.000 166 7896.86 1318.53 53973.78 88888.00 2022-06-15 18:13:28.000 166 7896.81 1318.42 53973.82 88888.00 2022-06-15 18:13:29.000 166 7896.72 1318.33 53973.88 88888.00 2022-06-15 18:13:30.000 166 7896.68 1318.20 53973.89 88888.00 2022-06-15 18:13:31.000 166 7896.69 1317.98 53973.89 88888.00 2022-06-15 18:13:32.000 166 7896.66 1317.77 53973.94 88888.00 2022-06-15 18:13:33.000 166 7896.51 1317.63 53974.04 88888.00 2022-06-15 18:13:34.000 166 7896.34 1317.61 53974.07 88888.00 2022-06-15 18:13:35.000 166 7896.22 1317.59 53974.02 88888.00 2022-06-15 18:13:36.000 166 7896.16 1317.45 53973.97 88888.00 2022-06-15 18:13:37.000 166 7896.13 1317.28 53973.97 88888.00 2022-06-15 18:13:38.000 166 7896.09 1317.12 53974.04 88888.00 2022-06-15 18:13:39.000 166 7896.04 1316.98 53974.11 88888.00 2022-06-15 18:13:40.000 166 7895.95 1316.89 53974.13 88888.00 2022-06-15 18:13:41.000 166 7895.81 1316.88 53974.20 88888.00 2022-06-15 18:13:42.000 166 7895.70 1316.92 53974.22 88888.00 2022-06-15 18:13:43.000 166 7895.62 1316.94 53974.20 88888.00 2022-06-15 18:13:44.000 166 7895.48 1316.94 53974.20 88888.00 2022-06-15 18:13:45.000 166 7895.34 1316.92 53974.21 88888.00 2022-06-15 18:13:46.000 166 7895.25 1316.86 53974.20 88888.00 2022-06-15 18:13:47.000 166 7895.14 1316.81 53974.18 88888.00 2022-06-15 18:13:48.000 166 7895.00 1316.79 53974.11 88888.00 2022-06-15 18:13:49.000 166 7894.89 1316.75 53974.05 88888.00 2022-06-15 18:13:50.000 166 7894.82 1316.64 53974.07 88888.00 2022-06-15 18:13:51.000 166 7894.77 1316.56 53974.16 88888.00 2022-06-15 18:13:52.000 166 7894.68 1316.56 53974.23 88888.00 2022-06-15 18:13:53.000 166 7894.59 1316.59 53974.23 88888.00 2022-06-15 18:13:54.000 166 7894.54 1316.59 53974.22 88888.00 2022-06-15 18:13:55.000 166 7894.49 1316.57 53974.25 88888.00 2022-06-15 18:13:56.000 166 7894.41 1316.52 53974.30 88888.00 2022-06-15 18:13:57.000 166 7894.36 1316.50 53974.34 88888.00 2022-06-15 18:13:58.000 166 7894.37 1316.44 53974.32 88888.00 2022-06-15 18:13:59.000 166 7894.40 1316.29 53974.34 88888.00 2022-06-15 18:14:00.000 166 7894.35 1316.19 53974.46 88888.00 2022-06-15 18:14:01.000 166 7894.31 1316.19 53974.54 88888.00 2022-06-15 18:14:02.000 166 7894.32 1316.17 53974.54 88888.00 2022-06-15 18:14:03.000 166 7894.29 1316.15 53974.58 88888.00 2022-06-15 18:14:04.000 166 7894.23 1316.18 53974.64 88888.00 2022-06-15 18:14:05.000 166 7894.19 1316.23 53974.65 88888.00 2022-06-15 18:14:06.000 166 7894.16 1316.26 53974.65 88888.00 2022-06-15 18:14:07.000 166 7894.05 1316.32 53974.75 88888.00 2022-06-15 18:14:08.000 166 7893.93 1316.42 53974.79 88888.00 2022-06-15 18:14:09.000 166 7893.88 1316.42 53974.72 88888.00 2022-06-15 18:14:10.000 166 7893.86 1316.40 53974.72 88888.00 2022-06-15 18:14:11.000 166 7893.85 1316.41 53974.80 88888.00 2022-06-15 18:14:12.000 166 7893.85 1316.44 53974.88 88888.00 2022-06-15 18:14:13.000 166 7893.84 1316.46 53974.94 88888.00 2022-06-15 18:14:14.000 166 7893.81 1316.47 53974.98 88888.00 2022-06-15 18:14:15.000 166 7893.75 1316.48 53975.07 88888.00 2022-06-15 18:14:16.000 166 7893.66 1316.60 53975.14 88888.00 2022-06-15 18:14:17.000 166 7893.59 1316.77 53975.19 88888.00 2022-06-15 18:14:18.000 166 7893.59 1316.84 53975.20 88888.00 2022-06-15 18:14:19.000 166 7893.63 1316.79 53975.19 88888.00 2022-06-15 18:14:20.000 166 7893.62 1316.76 53975.19 88888.00 2022-06-15 18:14:21.000 166 7893.58 1316.81 53975.21 88888.00 2022-06-15 18:14:22.000 166 7893.54 1316.86 53975.30 88888.00 2022-06-15 18:14:23.000 166 7893.46 1316.92 53975.46 88888.00 2022-06-15 18:14:24.000 166 7893.39 1317.05 53975.55 88888.00 2022-06-15 18:14:25.000 166 7893.41 1317.17 53975.57 88888.00 2022-06-15 18:14:26.000 166 7893.45 1317.24 53975.62 88888.00 2022-06-15 18:14:27.000 166 7893.42 1317.33 53975.71 88888.00 2022-06-15 18:14:28.000 166 7893.37 1317.45 53975.80 88888.00 2022-06-15 18:14:29.000 166 7893.37 1317.54 53975.92 88888.00 2022-06-15 18:14:30.000 166 7893.40 1317.59 53976.04 88888.00 2022-06-15 18:14:31.000 166 7893.42 1317.68 53976.12 88888.00 2022-06-15 18:14:32.000 166 7893.42 1317.80 53976.18 88888.00 2022-06-15 18:14:33.000 166 7893.42 1317.90 53976.26 88888.00 2022-06-15 18:14:34.000 166 7893.42 1317.99 53976.34 88888.00 2022-06-15 18:14:35.000 166 7893.45 1318.10 53976.44 88888.00 2022-06-15 18:14:36.000 166 7893.51 1318.21 53976.59 88888.00 2022-06-15 18:14:37.000 166 7893.58 1318.33 53976.74 88888.00 2022-06-15 18:14:38.000 166 7893.66 1318.47 53976.85 88888.00 2022-06-15 18:14:39.000 166 7893.77 1318.59 53976.91 88888.00 2022-06-15 18:14:40.000 166 7893.88 1318.65 53976.96 88888.00 2022-06-15 18:14:41.000 166 7893.91 1318.73 53977.06 88888.00 2022-06-15 18:14:42.000 166 7893.92 1318.85 53977.16 88888.00 2022-06-15 18:14:43.000 166 7893.94 1318.95 53977.24 88888.00 2022-06-15 18:14:44.000 166 7893.99 1319.02 53977.35 88888.00 2022-06-15 18:14:45.000 166 7894.03 1319.08 53977.49 88888.00 2022-06-15 18:14:46.000 166 7894.08 1319.14 53977.63 88888.00 2022-06-15 18:14:47.000 166 7894.11 1319.24 53977.80 88888.00 2022-06-15 18:14:48.000 166 7894.08 1319.39 53977.96 88888.00 2022-06-15 18:14:49.000 166 7894.07 1319.53 53978.10 88888.00 2022-06-15 18:14:50.000 166 7894.12 1319.59 53978.23 88888.00 2022-06-15 18:14:51.000 166 7894.17 1319.58 53978.36 88888.00 2022-06-15 18:14:52.000 166 7894.19 1319.60 53978.50 88888.00 2022-06-15 18:14:53.000 166 7894.26 1319.65 53978.66 88888.00 2022-06-15 18:14:54.000 166 7894.38 1319.69 53978.80 88888.00 2022-06-15 18:14:55.000 166 7894.47 1319.76 53978.91 88888.00 2022-06-15 18:14:56.000 166 7894.55 1319.86 53979.03 88888.00 2022-06-15 18:14:57.000 166 7894.59 1319.86 53979.10 88888.00 2022-06-15 18:14:58.000 166 7894.56 1319.79 53979.11 88888.00 2022-06-15 18:14:59.000 166 7894.63 1319.84 53979.23 88888.00 2022-06-15 18:15:00.000 166 7894.79 1319.94 53979.45 88888.00 2022-06-15 18:15:01.000 166 7894.87 1319.99 53979.60 88888.00 2022-06-15 18:15:02.000 166 7894.94 1320.07 53979.71 88888.00 2022-06-15 18:15:03.000 166 7895.03 1320.18 53979.81 88888.00 2022-06-15 18:15:04.000 166 7895.08 1320.28 53979.93 88888.00 2022-06-15 18:15:05.000 166 7895.13 1320.38 53980.05 88888.00 2022-06-15 18:15:06.000 166 7895.18 1320.44 53980.16 88888.00 2022-06-15 18:15:07.000 166 7895.23 1320.46 53980.29 88888.00 2022-06-15 18:15:08.000 166 7895.28 1320.47 53980.41 88888.00 2022-06-15 18:15:09.000 166 7895.33 1320.49 53980.53 88888.00 2022-06-15 18:15:10.000 166 7895.40 1320.53 53980.65 88888.00 2022-06-15 18:15:11.000 166 7895.41 1320.58 53980.75 88888.00 2022-06-15 18:15:12.000 166 7895.38 1320.68 53980.80 88888.00 2022-06-15 18:15:13.000 166 7895.38 1320.76 53980.87 88888.00 2022-06-15 18:15:14.000 166 7895.36 1320.78 53981.00 88888.00 2022-06-15 18:15:15.000 166 7895.35 1320.80 53981.10 88888.00 2022-06-15 18:15:16.000 166 7895.38 1320.86 53981.25 88888.00 2022-06-15 18:15:17.000 166 7895.39 1320.92 53981.41 88888.00 2022-06-15 18:15:18.000 166 7895.39 1320.97 53981.52 88888.00 2022-06-15 18:15:19.000 166 7895.41 1321.03 53981.68 88888.00 2022-06-15 18:15:20.000 166 7895.43 1321.12 53981.84 88888.00 2022-06-15 18:15:21.000 166 7895.43 1321.19 53981.92 88888.00 2022-06-15 18:15:22.000 166 7895.46 1321.24 53982.04 88888.00 2022-06-15 18:15:23.000 166 7895.52 1321.27 53982.19 88888.00 2022-06-15 18:15:24.000 166 7895.56 1321.31 53982.34 88888.00 2022-06-15 18:15:25.000 166 7895.59 1321.41 53982.50 88888.00 2022-06-15 18:15:26.000 166 7895.60 1321.52 53982.62 88888.00 2022-06-15 18:15:27.000 166 7895.58 1321.61 53982.70 88888.00 2022-06-15 18:15:28.000 166 7895.58 1321.68 53982.83 88888.00 2022-06-15 18:15:29.000 166 7895.63 1321.68 53983.02 88888.00 2022-06-15 18:15:30.000 166 7895.70 1321.66 53983.21 88888.00 2022-06-15 18:15:31.000 166 7895.77 1321.75 53983.39 88888.00 2022-06-15 18:15:32.000 166 7895.84 1321.90 53983.55 88888.00 2022-06-15 18:15:33.000 166 7895.94 1321.97 53983.67 88888.00 2022-06-15 18:15:34.000 166 7896.02 1321.97 53983.82 88888.00 2022-06-15 18:15:35.000 166 7896.03 1321.98 53983.99 88888.00 2022-06-15 18:15:36.000 166 7896.01 1322.02 53984.11 88888.00 2022-06-15 18:15:37.000 166 7896.04 1322.03 53984.29 88888.00 2022-06-15 18:15:38.000 166 7896.07 1322.03 53984.56 88888.00 2022-06-15 18:15:39.000 166 7896.08 1322.12 53984.77 88888.00 2022-06-15 18:15:40.000 166 7896.12 1322.25 53984.93 88888.00 2022-06-15 18:15:41.000 166 7896.21 1322.30 53985.07 88888.00 2022-06-15 18:15:42.000 166 7896.35 1322.27 53985.19 88888.00 2022-06-15 18:15:43.000 166 7896.48 1322.23 53985.39 88888.00 2022-06-15 18:15:44.000 166 7896.53 1322.24 53985.70 88888.00 2022-06-15 18:15:45.000 166 7896.63 1322.28 53985.91 88888.00 2022-06-15 18:15:46.000 166 7896.82 1322.25 53986.07 88888.00 2022-06-15 18:15:47.000 166 7897.02 1322.18 53986.31 88888.00 2022-06-15 18:15:48.000 166 7897.22 1322.18 53986.58 88888.00 2022-06-15 18:15:49.000 166 7897.41 1322.24 53986.81 88888.00 2022-06-15 18:15:50.000 166 7897.60 1322.29 53987.06 88888.00 2022-06-15 18:15:51.000 166 7897.83 1322.30 53987.30 88888.00 2022-06-15 18:15:52.000 166 7898.08 1322.27 53987.54 88888.00 2022-06-15 18:15:53.000 166 7898.33 1322.25 53987.81 88888.00 2022-06-15 18:15:54.000 166 7898.59 1322.32 53988.07 88888.00 2022-06-15 18:15:55.000 166 7898.90 1322.36 53988.29 88888.00 2022-06-15 18:15:56.000 166 7899.22 1322.26 53988.46 88888.00 2022-06-15 18:15:57.000 166 7899.47 1322.18 53988.64 88888.00 2022-06-15 18:15:58.000 166 7899.68 1322.22 53988.92 88888.00 2022-06-15 18:15:59.000 166 7899.88 1322.26 53989.16 88888.00 2022-06-15 18:16:00.000 166 7900.10 1322.20 53989.30 88888.00 2022-06-15 18:16:01.000 166 7900.38 1322.10 53989.48 88888.00 2022-06-15 18:16:02.000 166 7900.63 1322.08 53989.75 88888.00 2022-06-15 18:16:03.000 166 7900.87 1322.09 53990.02 88888.00 2022-06-15 18:16:04.000 166 7901.17 1322.00 53990.23 88888.00 2022-06-15 18:16:05.000 166 7901.45 1321.87 53990.45 88888.00 2022-06-15 18:16:06.000 166 7901.61 1321.86 53990.70 88888.00 2022-06-15 18:16:07.000 166 7901.77 1321.90 53990.89 88888.00 2022-06-15 18:16:08.000 166 7902.00 1321.85 53991.01 88888.00 2022-06-15 18:16:09.000 166 7902.27 1321.71 53991.20 88888.00 2022-06-15 18:16:10.000 166 7902.55 1321.61 53991.43 88888.00 2022-06-15 18:16:11.000 166 7902.87 1321.55 53991.68 88888.00 2022-06-15 18:16:12.000 166 7903.19 1321.52 53992.03 88888.00 2022-06-15 18:16:13.000 166 7903.48 1321.56 53992.35 88888.00 2022-06-15 18:16:14.000 166 7903.79 1321.67 53992.59 88888.00 2022-06-15 18:16:15.000 166 7904.16 1321.72 53992.82 88888.00 2022-06-15 18:16:16.000 166 7904.54 1321.69 53993.04 88888.00 2022-06-15 18:16:17.000 166 7904.93 1321.65 53993.26 88888.00 2022-06-15 18:16:18.000 166 7905.28 1321.59 53993.46 88888.00 2022-06-15 18:16:19.000 166 7905.56 1321.55 53993.62 88888.00 2022-06-15 18:16:20.000 166 7905.87 1321.58 53993.77 88888.00 2022-06-15 18:16:21.000 166 7906.21 1321.56 53993.87 88888.00 2022-06-15 18:16:22.000 166 7906.53 1321.50 53994.02 88888.00 2022-06-15 18:16:23.000 166 7906.79 1321.54 53994.27 88888.00 2022-06-15 18:16:24.000 166 7907.06 1321.59 53994.43 88888.00 2022-06-15 18:16:25.000 166 7907.37 1321.55 53994.55 88888.00 2022-06-15 18:16:26.000 166 7907.63 1321.50 53994.75 88888.00 2022-06-15 18:16:27.000 166 7907.84 1321.51 53994.92 88888.00 2022-06-15 18:16:28.000 166 7908.06 1321.54 53995.05 88888.00 2022-06-15 18:16:29.000 166 7908.26 1321.55 53995.15 88888.00 2022-06-15 18:16:30.000 166 7908.45 1321.56 53995.19 88888.00 2022-06-15 18:16:31.000 166 7908.65 1321.52 53995.29 88888.00 2022-06-15 18:16:32.000 166 7908.83 1321.48 53995.48 88888.00 2022-06-15 18:16:33.000 166 7909.04 1321.43 53995.63 88888.00 2022-06-15 18:16:34.000 166 7909.30 1321.37 53995.77 88888.00 2022-06-15 18:16:35.000 166 7909.55 1321.33 53995.95 88888.00 2022-06-15 18:16:36.000 166 7909.79 1321.28 53996.18 88888.00 2022-06-15 18:16:37.000 166 7910.03 1321.30 53996.41 88888.00 2022-06-15 18:16:38.000 166 7910.30 1321.37 53996.54 88888.00 2022-06-15 18:16:39.000 166 7910.54 1321.39 53996.71 88888.00 2022-06-15 18:16:40.000 166 7910.71 1321.44 53996.99 88888.00 2022-06-15 18:16:41.000 166 7910.92 1321.54 53997.14 88888.00 2022-06-15 18:16:42.000 166 7911.20 1321.53 53997.27 88888.00 2022-06-15 18:16:43.000 166 7911.45 1321.47 53997.48 88888.00 2022-06-15 18:16:44.000 166 7911.63 1321.48 53997.64 88888.00 2022-06-15 18:16:45.000 166 7911.78 1321.53 53997.76 88888.00 2022-06-15 18:16:46.000 166 7911.92 1321.58 53997.85 88888.00 2022-06-15 18:16:47.000 166 7912.06 1321.60 53997.95 88888.00 2022-06-15 18:16:48.000 166 7912.18 1321.61 53998.07 88888.00 2022-06-15 18:16:49.000 166 7912.32 1321.64 53998.20 88888.00 2022-06-15 18:16:50.000 166 7912.51 1321.67 53998.33 88888.00 2022-06-15 18:16:51.000 166 7912.73 1321.69 53998.51 88888.00 2022-06-15 18:16:52.000 166 7912.94 1321.71 53998.69 88888.00 2022-06-15 18:16:53.000 166 7913.12 1321.74 53998.84 88888.00 2022-06-15 18:16:54.000 166 7913.29 1321.83 53998.91 88888.00 2022-06-15 18:16:55.000 166 7913.39 1321.96 53998.96 88888.00 2022-06-15 18:16:56.000 166 7913.44 1322.02 53999.05 88888.00 2022-06-15 18:16:57.000 166 7913.53 1322.03 53999.16 88888.00 2022-06-15 18:16:58.000 166 7913.69 1322.02 53999.26 88888.00 2022-06-15 18:16:59.000 166 7913.85 1321.99 53999.37 88888.00 2022-06-15 18:17:00.000 166 7913.95 1321.99 53999.46 88888.00 2022-06-15 18:17:01.000 166 7913.99 1322.02 53999.55 88888.00 2022-06-15 18:17:02.000 166 7913.99 1322.08 53999.65 88888.00 2022-06-15 18:17:03.000 166 7913.99 1322.21 53999.73 88888.00 2022-06-15 18:17:04.000 166 7914.02 1322.31 53999.80 88888.00 2022-06-15 18:17:05.000 166 7914.05 1322.36 53999.90 88888.00 2022-06-15 18:17:06.000 166 7914.07 1322.46 54000.00 88888.00 2022-06-15 18:17:07.000 166 7914.10 1322.60 54000.09 88888.00 2022-06-15 18:17:08.000 166 7914.17 1322.69 54000.22 88888.00 2022-06-15 18:17:09.000 166 7914.31 1322.69 54000.30 88888.00 2022-06-15 18:17:10.000 166 7914.43 1322.71 54000.38 88888.00 2022-06-15 18:17:11.000 166 7914.48 1322.79 54000.50 88888.00 2022-06-15 18:17:12.000 166 7914.53 1322.89 54000.62 88888.00 2022-06-15 18:17:13.000 166 7914.59 1322.99 54000.71 88888.00 2022-06-15 18:17:14.000 166 7914.65 1323.09 54000.83 88888.00 2022-06-15 18:17:15.000 166 7914.70 1323.17 54000.97 88888.00 2022-06-15 18:17:16.000 166 7914.74 1323.25 54001.05 88888.00 2022-06-15 18:17:17.000 166 7914.79 1323.34 54001.16 88888.00 2022-06-15 18:17:18.000 166 7914.85 1323.43 54001.29 88888.00 2022-06-15 18:17:19.000 166 7914.92 1323.50 54001.39 88888.00 2022-06-15 18:17:20.000 166 7914.92 1323.59 54001.57 88888.00 2022-06-15 18:17:21.000 166 7914.90 1323.73 54001.72 88888.00 2022-06-15 18:17:22.000 166 7914.99 1323.85 54001.75 88888.00 2022-06-15 18:17:23.000 166 7915.10 1323.92 54001.84 88888.00 2022-06-15 18:17:24.000 166 7915.18 1324.00 54001.99 88888.00 2022-06-15 18:17:25.000 166 7915.28 1324.10 54002.12 88888.00 2022-06-15 18:17:26.000 166 7915.38 1324.16 54002.28 88888.00 2022-06-15 18:17:27.000 166 7915.40 1324.22 54002.48 88888.00 2022-06-15 18:17:28.000 166 7915.37 1324.33 54002.65 88888.00 2022-06-15 18:17:29.000 166 7915.37 1324.45 54002.78 88888.00 2022-06-15 18:17:30.000 166 7915.42 1324.54 54002.88 88888.00 2022-06-15 18:17:31.000 166 7915.50 1324.60 54002.98 88888.00 2022-06-15 18:17:32.000 166 7915.56 1324.65 54003.13 88888.00 2022-06-15 18:17:33.000 166 7915.64 1324.69 54003.28 88888.00 2022-06-15 18:17:34.000 166 7915.76 1324.70 54003.42 88888.00 2022-06-15 18:17:35.000 166 7915.87 1324.70 54003.61 88888.00 2022-06-15 18:17:36.000 166 7915.95 1324.77 54003.79 88888.00 2022-06-15 18:17:37.000 166 7916.08 1324.85 54003.91 88888.00 2022-06-15 18:17:38.000 166 7916.21 1324.89 54004.05 88888.00 2022-06-15 18:17:39.000 166 7916.35 1324.90 54004.23 88888.00 2022-06-15 18:17:40.000 166 7916.50 1324.91 54004.42 88888.00 2022-06-15 18:17:41.000 166 7916.64 1324.94 54004.61 88888.00 2022-06-15 18:17:42.000 166 7916.78 1324.95 54004.77 88888.00 2022-06-15 18:17:43.000 166 7916.91 1324.94 54004.93 88888.00 2022-06-15 18:17:44.000 166 7917.01 1324.94 54005.06 88888.00 2022-06-15 18:17:45.000 166 7917.09 1324.94 54005.18 88888.00 2022-06-15 18:17:46.000 166 7917.15 1324.94 54005.28 88888.00 2022-06-15 18:17:47.000 166 7917.19 1324.96 54005.38 88888.00 2022-06-15 18:17:48.000 166 7917.22 1324.98 54005.47 88888.00 2022-06-15 18:17:49.000 166 7917.26 1325.01 54005.55 88888.00 2022-06-15 18:17:50.000 166 7917.33 1325.03 54005.66 88888.00 2022-06-15 18:17:51.000 166 7917.43 1325.00 54005.75 88888.00 2022-06-15 18:17:52.000 166 7917.54 1325.00 54005.83 88888.00 2022-06-15 18:17:53.000 166 7917.60 1325.03 54005.94 88888.00 2022-06-15 18:17:54.000 166 7917.66 1325.12 54006.07 88888.00 2022-06-15 18:17:55.000 166 7917.71 1325.28 54006.19 88888.00 2022-06-15 18:17:56.000 166 7917.77 1325.40 54006.32 88888.00 2022-06-15 18:17:57.000 166 7917.85 1325.43 54006.45 88888.00 2022-06-15 18:17:58.000 166 7917.94 1325.44 54006.59 88888.00 2022-06-15 18:17:59.000 166 7918.00 1325.44 54006.74 88888.00 2022-06-15 18:18:00.000 166 7918.05 1325.47 54006.87 88888.00 2022-06-15 18:18:01.000 166 7918.10 1325.50 54006.99 88888.00 2022-06-15 18:18:02.000 166 7918.14 1325.50 54007.10 88888.00 2022-06-15 18:18:03.000 166 7918.17 1325.52 54007.22 88888.00 2022-06-15 18:18:04.000 166 7918.20 1325.54 54007.35 88888.00 2022-06-15 18:18:05.000 166 7918.23 1325.56 54007.48 88888.00 2022-06-15 18:18:06.000 166 7918.29 1325.58 54007.61 88888.00 2022-06-15 18:18:07.000 166 7918.35 1325.60 54007.76 88888.00 2022-06-15 18:18:08.000 166 7918.42 1325.63 54007.91 88888.00 2022-06-15 18:18:09.000 166 7918.48 1325.66 54008.05 88888.00 2022-06-15 18:18:10.000 166 7918.54 1325.67 54008.22 88888.00 2022-06-15 18:18:11.000 166 7918.62 1325.62 54008.39 88888.00 2022-06-15 18:18:12.000 166 7918.69 1325.62 54008.54 88888.00 2022-06-15 18:18:13.000 166 7918.76 1325.69 54008.68 88888.00 2022-06-15 18:18:14.000 166 7918.83 1325.72 54008.80 88888.00 2022-06-15 18:18:15.000 166 7918.90 1325.66 54008.92 88888.00 2022-06-15 18:18:16.000 166 7918.95 1325.60 54009.08 88888.00 2022-06-15 18:18:17.000 166 7918.96 1325.67 54009.20 88888.00 2022-06-15 18:18:18.000 166 7918.99 1325.77 54009.27 88888.00 2022-06-15 18:18:19.000 166 7919.07 1325.81 54009.36 88888.00 2022-06-15 18:18:20.000 166 7919.12 1325.82 54009.50 88888.00 2022-06-15 18:18:21.000 166 7919.14 1325.85 54009.63 88888.00 2022-06-15 18:18:22.000 166 7919.15 1325.86 54009.71 88888.00 2022-06-15 18:18:23.000 166 7919.16 1325.84 54009.80 88888.00 2022-06-15 18:18:24.000 166 7919.16 1325.87 54009.90 88888.00 2022-06-15 18:18:25.000 166 7919.18 1325.96 54009.97 88888.00 2022-06-15 18:18:26.000 166 7919.25 1325.98 54010.06 88888.00 2022-06-15 18:18:27.000 166 7919.31 1325.99 54010.21 88888.00 2022-06-15 18:18:28.000 166 7919.35 1326.04 54010.34 88888.00 2022-06-15 18:18:29.000 166 7919.39 1326.02 54010.43 88888.00 2022-06-15 18:18:30.000 166 7919.40 1325.98 54010.54 88888.00 2022-06-15 18:18:31.000 166 7919.37 1326.00 54010.64 88888.00 2022-06-15 18:18:32.000 166 7919.35 1326.01 54010.71 88888.00 2022-06-15 18:18:33.000 166 7919.31 1325.96 54010.80 88888.00 2022-06-15 18:18:34.000 166 7919.28 1325.90 54010.93 88888.00 2022-06-15 18:18:35.000 166 7919.28 1325.86 54011.04 88888.00 2022-06-15 18:18:36.000 166 7919.33 1325.78 54011.10 88888.00 2022-06-15 18:18:37.000 166 7919.39 1325.69 54011.17 88888.00 2022-06-15 18:18:38.000 166 7919.43 1325.63 54011.27 88888.00 2022-06-15 18:18:39.000 166 7919.44 1325.61 54011.41 88888.00 2022-06-15 18:18:40.000 166 7919.43 1325.66 54011.55 88888.00 2022-06-15 18:18:41.000 166 7919.41 1325.73 54011.65 88888.00 2022-06-15 18:18:42.000 166 7919.43 1325.74 54011.75 88888.00 2022-06-15 18:18:43.000 166 7919.45 1325.74 54011.87 88888.00 2022-06-15 18:18:44.000 166 7919.46 1325.78 54011.96 88888.00 2022-06-15 18:18:45.000 166 7919.44 1325.79 54012.03 88888.00 2022-06-15 18:18:46.000 166 7919.44 1325.79 54012.08 88888.00 2022-06-15 18:18:47.000 166 7919.51 1325.74 54012.11 88888.00 2022-06-15 18:18:48.000 166 7919.61 1325.65 54012.13 88888.00 2022-06-15 18:18:49.000 166 7919.66 1325.59 54012.19 88888.00 2022-06-15 18:18:50.000 166 7919.61 1325.54 54012.33 88888.00 2022-06-15 18:18:51.000 166 7919.50 1325.59 54012.48 88888.00 2022-06-15 18:18:52.000 166 7919.46 1325.71 54012.51 88888.00 2022-06-15 18:18:53.000 166 7919.49 1325.73 54012.52 88888.00 2022-06-15 18:18:54.000 166 7919.50 1325.75 54012.57 88888.00 2022-06-15 18:18:55.000 166 7919.48 1325.86 54012.59 88888.00 2022-06-15 18:18:56.000 166 7919.44 1325.91 54012.64 88888.00 2022-06-15 18:18:57.000 166 7919.40 1325.88 54012.71 88888.00 2022-06-15 18:18:58.000 166 7919.36 1325.89 54012.72 88888.00 2022-06-15 18:18:59.000 166 7919.33 1325.93 54012.71 88888.00 2022-06-15 18:19:00.000 166 7919.33 1325.95 54012.73 88888.00 2022-06-15 18:19:01.000 166 7919.33 1325.95 54012.77 88888.00 2022-06-15 18:19:02.000 166 7919.30 1325.95 54012.80 88888.00 2022-06-15 18:19:03.000 166 7919.26 1325.95 54012.82 88888.00 2022-06-15 18:19:04.000 166 7919.24 1325.96 54012.85 88888.00 2022-06-15 18:19:05.000 166 7919.22 1326.00 54012.89 88888.00 2022-06-15 18:19:06.000 166 7919.20 1326.01 54012.91 88888.00 2022-06-15 18:19:07.000 166 7919.17 1325.99 54012.94 88888.00 2022-06-15 18:19:08.000 166 7919.15 1325.98 54012.96 88888.00 2022-06-15 18:19:09.000 166 7919.15 1325.94 54012.98 88888.00 2022-06-15 18:19:10.000 166 7919.11 1325.92 54013.00 88888.00 2022-06-15 18:19:11.000 166 7919.07 1325.94 54013.04 88888.00 2022-06-15 18:19:12.000 166 7919.09 1325.90 54013.06 88888.00 2022-06-15 18:19:13.000 166 7919.17 1325.77 54013.09 88888.00 2022-06-15 18:19:14.000 166 7919.21 1325.67 54013.20 88888.00 2022-06-15 18:19:15.000 166 7919.19 1325.68 54013.33 88888.00 2022-06-15 18:19:16.000 166 7919.22 1325.75 54013.36 88888.00 2022-06-15 18:19:17.000 166 7919.32 1325.74 54013.37 88888.00 2022-06-15 18:19:18.000 166 7919.39 1325.67 54013.43 88888.00 2022-06-15 18:19:19.000 166 7919.41 1325.68 54013.49 88888.00 2022-06-15 18:19:20.000 166 7919.48 1325.68 54013.51 88888.00 2022-06-15 18:19:21.000 166 7919.60 1325.61 54013.52 88888.00 2022-06-15 18:19:22.000 166 7919.70 1325.54 54013.54 88888.00 2022-06-15 18:19:23.000 166 7919.73 1325.49 54013.60 88888.00 2022-06-15 18:19:24.000 166 7919.70 1325.53 54013.71 88888.00 2022-06-15 18:19:25.000 166 7919.74 1325.62 54013.72 88888.00 2022-06-15 18:19:26.000 166 7919.88 1325.57 54013.68 88888.00 2022-06-15 18:19:27.000 166 7919.96 1325.47 54013.70 88888.00 2022-06-15 18:19:28.000 166 7920.00 1325.42 54013.73 88888.00 2022-06-15 18:19:29.000 166 7920.05 1325.39 54013.75 88888.00 2022-06-15 18:19:30.000 166 7920.09 1325.37 54013.76 88888.00 2022-06-15 18:19:31.000 166 7920.08 1325.37 54013.79 88888.00 2022-06-15 18:19:32.000 166 7920.03 1325.41 54013.80 88888.00 2022-06-15 18:19:33.000 166 7919.98 1325.50 54013.75 88888.00 2022-06-15 18:19:34.000 166 7919.96 1325.55 54013.70 88888.00 2022-06-15 18:19:35.000 166 7919.94 1325.51 54013.68 88888.00 2022-06-15 18:19:36.000 166 7919.89 1325.47 54013.64 88888.00 2022-06-15 18:19:37.000 166 7919.88 1325.43 54013.57 88888.00 2022-06-15 18:19:38.000 166 7919.89 1325.35 54013.53 88888.00 2022-06-15 18:19:39.000 166 7919.87 1325.31 54013.46 88888.00 2022-06-15 18:19:40.000 166 7919.89 1325.29 54013.35 88888.00 2022-06-15 18:19:41.000 166 7919.85 1325.25 54013.34 88888.00 2022-06-15 18:19:42.000 166 7919.73 1325.27 54013.34 88888.00 2022-06-15 18:19:43.000 166 7919.68 1325.28 54013.24 88888.00 2022-06-15 18:19:44.000 166 7919.67 1325.23 54013.15 88888.00 2022-06-15 18:19:45.000 166 7919.62 1325.20 54013.08 88888.00 2022-06-15 18:19:46.000 166 7919.55 1325.21 54013.05 88888.00 2022-06-15 18:19:47.000 166 7919.42 1325.29 54013.06 88888.00 2022-06-15 18:19:48.000 166 7919.33 1325.39 54012.99 88888.00 2022-06-15 18:19:49.000 166 7919.33 1325.37 54012.85 88888.00 2022-06-15 18:19:50.000 166 7919.33 1325.33 54012.74 88888.00 2022-06-15 18:19:51.000 166 7919.31 1325.30 54012.68 88888.00 2022-06-15 18:19:52.000 166 7919.21 1325.30 54012.70 88888.00 2022-06-15 18:19:53.000 166 7919.10 1325.36 54012.67 88888.00 2022-06-15 18:19:54.000 166 7919.08 1325.42 54012.55 88888.00 2022-06-15 18:19:55.000 166 7919.09 1325.41 54012.50 88888.00 2022-06-15 18:19:56.000 166 7919.02 1325.40 54012.54 88888.00 2022-06-15 18:19:57.000 166 7918.95 1325.40 54012.56 88888.00 2022-06-15 18:19:58.000 166 7918.96 1325.35 54012.55 88888.00 2022-06-15 18:19:59.000 166 7918.98 1325.32 54012.56 88888.00 2022-06-15 18:20:00.000 166 7918.98 1325.35 54012.57 88888.00 2022-06-15 18:20:01.000 166 7919.05 1325.34 54012.52 88888.00 2022-06-15 18:20:02.000 166 7919.16 1325.24 54012.46 88888.00 2022-06-15 18:20:03.000 166 7919.22 1325.17 54012.44 88888.00 2022-06-15 18:20:04.000 166 7919.23 1325.14 54012.44 88888.00 2022-06-15 18:20:05.000 166 7919.15 1325.14 54012.48 88888.00 2022-06-15 18:20:06.000 166 7919.04 1325.25 54012.48 88888.00 2022-06-15 18:20:07.000 166 7919.01 1325.32 54012.38 88888.00 2022-06-15 18:20:08.000 166 7919.02 1325.29 54012.27 88888.00 2022-06-15 18:20:09.000 166 7918.99 1325.27 54012.19 88888.00 2022-06-15 18:20:10.000 166 7918.90 1325.34 54012.16 88888.00 2022-06-15 18:20:11.000 166 7918.80 1325.47 54012.12 88888.00 2022-06-15 18:20:12.000 166 7918.76 1325.55 54012.05 88888.00 2022-06-15 18:20:13.000 166 7918.75 1325.60 54011.99 88888.00 2022-06-15 18:20:14.000 166 7918.73 1325.70 54011.92 88888.00 2022-06-15 18:20:15.000 166 7918.72 1325.77 54011.82 88888.00 2022-06-15 18:20:16.000 166 7918.73 1325.76 54011.73 88888.00 2022-06-15 18:20:17.000 166 7918.72 1325.77 54011.66 88888.00 2022-06-15 18:20:18.000 166 7918.68 1325.80 54011.60 88888.00 2022-06-15 18:20:19.000 166 7918.64 1325.84 54011.54 88888.00 2022-06-15 18:20:20.000 166 7918.60 1325.87 54011.48 88888.00 2022-06-15 18:20:21.000 166 7918.53 1325.91 54011.41 88888.00 2022-06-15 18:20:22.000 166 7918.46 1325.93 54011.33 88888.00 2022-06-15 18:20:23.000 166 7918.35 1325.96 54011.24 88888.00 2022-06-15 18:20:24.000 166 7918.25 1325.98 54011.14 88888.00 2022-06-15 18:20:25.000 166 7918.16 1325.98 54011.05 88888.00 2022-06-15 18:20:26.000 166 7918.03 1326.01 54011.03 88888.00 2022-06-15 18:20:27.000 166 7917.91 1326.08 54010.99 88888.00 2022-06-15 18:20:28.000 166 7917.87 1326.09 54010.88 88888.00 2022-06-15 18:20:29.000 166 7917.82 1326.03 54010.84 88888.00 2022-06-15 18:20:30.000 166 7917.74 1326.01 54010.83 88888.00 2022-06-15 18:20:31.000 166 7917.69 1326.02 54010.77 88888.00 2022-06-15 18:20:32.000 166 7917.70 1326.01 54010.71 88888.00 2022-06-15 18:20:33.000 166 7917.65 1326.01 54010.75 88888.00 2022-06-15 18:20:34.000 166 7917.56 1326.08 54010.77 88888.00 2022-06-15 18:20:35.000 166 7917.56 1326.12 54010.69 88888.00 2022-06-15 18:20:36.000 166 7917.61 1326.10 54010.64 88888.00 2022-06-15 18:20:37.000 166 7917.62 1326.11 54010.64 88888.00 2022-06-15 18:20:38.000 166 7917.62 1326.15 54010.62 88888.00 2022-06-15 18:20:39.000 166 7917.62 1326.22 54010.59 88888.00 2022-06-15 18:20:40.000 166 7917.63 1326.28 54010.56 88888.00 2022-06-15 18:20:41.000 166 7917.63 1326.33 54010.57 88888.00 2022-06-15 18:20:42.000 166 7917.57 1326.44 54010.61 88888.00 2022-06-15 18:20:43.000 166 7917.51 1326.62 54010.61 88888.00 2022-06-15 18:20:44.000 166 7917.52 1326.72 54010.56 88888.00 2022-06-15 18:20:45.000 166 7917.53 1326.79 54010.54 88888.00 2022-06-15 18:20:46.000 166 7917.53 1326.88 54010.52 88888.00 2022-06-15 18:20:47.000 166 7917.54 1326.93 54010.47 88888.00 2022-06-15 18:20:48.000 166 7917.56 1326.93 54010.44 88888.00 2022-06-15 18:20:49.000 166 7917.55 1326.97 54010.43 88888.00 2022-06-15 18:20:50.000 166 7917.52 1327.08 54010.43 88888.00 2022-06-15 18:20:51.000 166 7917.52 1327.16 54010.39 88888.00 2022-06-15 18:20:52.000 166 7917.57 1327.14 54010.34 88888.00 2022-06-15 18:20:53.000 166 7917.59 1327.11 54010.31 88888.00 2022-06-15 18:20:54.000 166 7917.54 1327.19 54010.31 88888.00 2022-06-15 18:20:55.000 166 7917.48 1327.36 54010.30 88888.00 2022-06-15 18:20:56.000 166 7917.45 1327.47 54010.29 88888.00 2022-06-15 18:20:57.000 166 7917.44 1327.55 54010.25 88888.00 2022-06-15 18:20:58.000 166 7917.45 1327.62 54010.18 88888.00 2022-06-15 18:20:59.000 166 7917.47 1327.68 54010.14 88888.00 2022-06-15 18:21:00.000 166 7917.46 1327.80 54010.14 88888.00 2022-06-15 18:21:01.000 166 7917.48 1327.89 54010.09 88888.00 2022-06-15 18:21:02.000 166 7917.49 1327.90 54010.06 88888.00 2022-06-15 18:21:03.000 166 7917.44 1327.98 54010.05 88888.00 2022-06-15 18:21:04.000 166 7917.43 1328.06 54009.96 88888.00 2022-06-15 18:21:05.000 166 7917.43 1328.06 54009.90 88888.00 2022-06-15 18:21:06.000 166 7917.36 1328.09 54009.86 88888.00 2022-06-15 18:21:07.000 166 7917.29 1328.18 54009.79 88888.00 2022-06-15 18:21:08.000 166 7917.25 1328.28 54009.69 88888.00 2022-06-15 18:21:09.000 166 7917.16 1328.36 54009.64 88888.00 2022-06-15 18:21:10.000 166 7917.00 1328.49 54009.62 88888.00 2022-06-15 18:21:11.000 166 7916.87 1328.68 54009.56 88888.00 2022-06-15 18:21:12.000 166 7916.85 1328.77 54009.47 88888.00 2022-06-15 18:21:13.000 166 7916.84 1328.79 54009.44 88888.00 2022-06-15 18:21:14.000 166 7916.76 1328.89 54009.45 88888.00 2022-06-15 18:21:15.000 166 7916.69 1329.06 54009.37 88888.00 2022-06-15 18:21:16.000 166 7916.71 1329.13 54009.22 88888.00 2022-06-15 18:21:17.000 166 7916.68 1329.16 54009.17 88888.00 2022-06-15 18:21:18.000 166 7916.57 1329.26 54009.20 88888.00 2022-06-15 18:21:19.000 166 7916.46 1329.43 54009.19 88888.00 2022-06-15 18:21:20.000 166 7916.39 1329.58 54009.12 88888.00 2022-06-15 18:21:21.000 166 7916.34 1329.67 54009.09 88888.00 2022-06-15 18:21:22.000 166 7916.32 1329.76 54009.08 88888.00 2022-06-15 18:21:23.000 166 7916.29 1329.85 54009.06 88888.00 2022-06-15 18:21:24.000 166 7916.26 1329.93 54009.05 88888.00 2022-06-15 18:21:25.000 166 7916.23 1330.01 54009.02 88888.00 2022-06-15 18:21:26.000 166 7916.20 1330.07 54009.00 88888.00 2022-06-15 18:21:27.000 166 7916.16 1330.13 54008.98 88888.00 2022-06-15 18:21:28.000 166 7916.13 1330.21 54008.96 88888.00 2022-06-15 18:21:29.000 166 7916.09 1330.30 54008.93 88888.00 2022-06-15 18:21:30.000 166 7916.06 1330.37 54008.92 88888.00 2022-06-15 18:21:31.000 166 7916.04 1330.45 54008.89 88888.00 2022-06-15 18:21:32.000 166 7915.99 1330.57 54008.88 88888.00 2022-06-15 18:21:33.000 166 7915.97 1330.64 54008.84 88888.00 2022-06-15 18:21:34.000 166 7916.01 1330.62 54008.79 88888.00 2022-06-15 18:21:35.000 166 7915.99 1330.64 54008.84 88888.00 2022-06-15 18:21:36.000 166 7915.92 1330.78 54008.89 88888.00 2022-06-15 18:21:37.000 166 7915.95 1330.88 54008.83 88888.00 2022-06-15 18:21:38.000 166 7916.03 1330.87 54008.79 88888.00 2022-06-15 18:21:39.000 166 7916.05 1330.88 54008.86 88888.00 2022-06-15 18:21:40.000 166 7916.03 1330.98 54008.96 88888.00 2022-06-15 18:21:41.000 166 7916.03 1331.14 54009.02 88888.00 2022-06-15 18:21:42.000 166 7916.09 1331.22 54009.02 88888.00 2022-06-15 18:21:43.000 166 7916.21 1331.18 54008.99 88888.00 2022-06-15 18:21:44.000 166 7916.29 1331.15 54009.03 88888.00 2022-06-15 18:21:45.000 166 7916.25 1331.23 54009.14 88888.00 2022-06-15 18:21:46.000 166 7916.19 1331.40 54009.18 88888.00 2022-06-15 18:21:47.000 166 7916.19 1331.53 54009.12 88888.00 2022-06-15 18:21:48.000 166 7916.23 1331.57 54009.10 88888.00 2022-06-15 18:21:49.000 166 7916.24 1331.61 54009.14 88888.00 2022-06-15 18:21:50.000 166 7916.22 1331.73 54009.17 88888.00 2022-06-15 18:21:51.000 166 7916.19 1331.89 54009.14 88888.00 2022-06-15 18:21:52.000 166 7916.18 1331.97 54009.11 88888.00 2022-06-15 18:21:53.000 166 7916.16 1332.04 54009.11 88888.00 2022-06-15 18:21:54.000 166 7916.14 1332.21 54009.08 88888.00 2022-06-15 18:21:55.000 166 7916.13 1332.33 54009.07 88888.00 2022-06-15 18:21:56.000 166 7916.13 1332.34 54009.13 88888.00 2022-06-15 18:21:57.000 166 7916.14 1332.42 54009.17 88888.00 2022-06-15 18:21:58.000 166 7916.14 1332.55 54009.18 88888.00 2022-06-15 18:21:59.000 166 7916.15 1332.64 54009.19 88888.00 2022-06-15 18:22:00.000 166 7916.18 1332.69 54009.23 88888.00 2022-06-15 18:22:01.000 166 7916.19 1332.80 54009.26 88888.00 2022-06-15 18:22:02.000 166 7916.19 1332.93 54009.27 88888.00 2022-06-15 18:22:03.000 166 7916.20 1333.01 54009.28 88888.00 2022-06-15 18:22:04.000 166 7916.20 1333.08 54009.29 88888.00 2022-06-15 18:22:05.000 166 7916.21 1333.15 54009.28 88888.00 2022-06-15 18:22:06.000 166 7916.20 1333.22 54009.28 88888.00 2022-06-15 18:22:07.000 166 7916.17 1333.33 54009.28 88888.00 2022-06-15 18:22:08.000 166 7916.15 1333.45 54009.26 88888.00 2022-06-15 18:22:09.000 166 7916.13 1333.54 54009.26 88888.00 2022-06-15 18:22:10.000 166 7916.13 1333.63 54009.27 88888.00 2022-06-15 18:22:11.000 166 7916.12 1333.72 54009.25 88888.00 2022-06-15 18:22:12.000 166 7916.11 1333.82 54009.26 88888.00 2022-06-15 18:22:13.000 166 7916.10 1333.91 54009.29 88888.00 2022-06-15 18:22:14.000 166 7916.10 1334.02 54009.32 88888.00 2022-06-15 18:22:15.000 166 7916.11 1334.13 54009.33 88888.00 2022-06-15 18:22:16.000 166 7916.10 1334.25 54009.34 88888.00 2022-06-15 18:22:17.000 166 7916.09 1334.38 54009.34 88888.00 2022-06-15 18:22:18.000 166 7916.08 1334.50 54009.34 88888.00 2022-06-15 18:22:19.000 166 7916.08 1334.62 54009.35 88888.00 2022-06-15 18:22:20.000 166 7916.09 1334.73 54009.37 88888.00 2022-06-15 18:22:21.000 166 7916.10 1334.85 54009.38 88888.00 2022-06-15 18:22:22.000 166 7916.10 1334.99 54009.38 88888.00 2022-06-15 18:22:23.000 166 7916.10 1335.13 54009.40 88888.00 2022-06-15 18:22:24.000 166 7916.12 1335.24 54009.43 88888.00 2022-06-15 18:22:25.000 166 7916.12 1335.39 54009.46 88888.00 2022-06-15 18:22:26.000 166 7916.13 1335.54 54009.47 88888.00 2022-06-15 18:22:27.000 166 7916.18 1335.67 54009.45 88888.00 2022-06-15 18:22:28.000 166 7916.19 1335.79 54009.46 88888.00 2022-06-15 18:22:29.000 166 7916.17 1335.94 54009.47 88888.00 2022-06-15 18:22:30.000 166 7916.16 1336.10 54009.46 88888.00 2022-06-15 18:22:31.000 166 7916.14 1336.26 54009.48 88888.00 2022-06-15 18:22:32.000 166 7916.09 1336.47 54009.49 88888.00 2022-06-15 18:22:33.000 166 7916.07 1336.67 54009.47 88888.00 2022-06-15 18:22:34.000 166 7916.12 1336.76 54009.43 88888.00 2022-06-15 18:22:35.000 166 7916.18 1336.83 54009.44 88888.00 2022-06-15 18:22:36.000 166 7916.16 1336.96 54009.55 88888.00 2022-06-15 18:22:37.000 166 7916.08 1337.18 54009.66 88888.00 2022-06-15 18:22:38.000 166 7916.08 1337.42 54009.69 88888.00 2022-06-15 18:22:39.000 166 7916.12 1337.60 54009.70 88888.00 2022-06-15 18:22:40.000 166 7916.16 1337.72 54009.75 88888.00 2022-06-15 18:22:41.000 166 7916.18 1337.85 54009.81 88888.00 2022-06-15 18:22:42.000 166 7916.19 1337.99 54009.88 88888.00 2022-06-15 18:22:43.000 166 7916.22 1338.12 54009.95 88888.00 2022-06-15 18:22:44.000 166 7916.25 1338.25 54010.00 88888.00 2022-06-15 18:22:45.000 166 7916.30 1338.40 54010.04 88888.00 2022-06-15 18:22:46.000 166 7916.35 1338.53 54010.06 88888.00 2022-06-15 18:22:47.000 166 7916.36 1338.68 54010.10 88888.00 2022-06-15 18:22:48.000 166 7916.35 1338.84 54010.14 88888.00 2022-06-15 18:22:49.000 166 7916.36 1338.97 54010.18 88888.00 2022-06-15 18:22:50.000 166 7916.35 1339.11 54010.23 88888.00 2022-06-15 18:22:51.000 166 7916.35 1339.27 54010.25 88888.00 2022-06-15 18:22:52.000 166 7916.36 1339.36 54010.23 88888.00 2022-06-15 18:22:53.000 166 7916.36 1339.43 54010.25 88888.00 2022-06-15 18:22:54.000 166 7916.34 1339.58 54010.29 88888.00 2022-06-15 18:22:55.000 166 7916.31 1339.77 54010.34 88888.00 2022-06-15 18:22:56.000 166 7916.29 1339.87 54010.39 88888.00 2022-06-15 18:22:57.000 166 7916.29 1339.92 54010.44 88888.00 2022-06-15 18:22:58.000 166 7916.29 1339.98 54010.52 88888.00 2022-06-15 18:22:59.000 166 7916.28 1340.06 54010.59 88888.00 2022-06-15 18:23:00.000 166 7916.27 1340.16 54010.64 88888.00 2022-06-15 18:23:01.000 166 7916.26 1340.25 54010.69 88888.00 2022-06-15 18:23:02.000 166 7916.30 1340.29 54010.73 88888.00 2022-06-15 18:23:03.000 166 7916.37 1340.24 54010.78 88888.00 2022-06-15 18:23:04.000 166 7916.38 1340.23 54010.88 88888.00 2022-06-15 18:23:05.000 166 7916.33 1340.34 54010.99 88888.00 2022-06-15 18:23:06.000 166 7916.31 1340.47 54011.02 88888.00 2022-06-15 18:23:07.000 166 7916.36 1340.51 54011.04 88888.00 2022-06-15 18:23:08.000 166 7916.40 1340.50 54011.09 88888.00 2022-06-15 18:23:09.000 166 7916.38 1340.54 54011.16 88888.00 2022-06-15 18:23:10.000 166 7916.34 1340.63 54011.25 88888.00 2022-06-15 18:23:11.000 166 7916.30 1340.78 54011.32 88888.00 2022-06-15 18:23:12.000 166 7916.27 1340.92 54011.37 88888.00 2022-06-15 18:23:13.000 166 7916.25 1341.01 54011.41 88888.00 2022-06-15 18:23:14.000 166 7916.24 1341.08 54011.47 88888.00 2022-06-15 18:23:15.000 166 7916.24 1341.15 54011.54 88888.00 2022-06-15 18:23:16.000 166 7916.24 1341.22 54011.59 88888.00 2022-06-15 18:23:17.000 166 7916.25 1341.26 54011.65 88888.00 2022-06-15 18:23:18.000 166 7916.26 1341.29 54011.75 88888.00 2022-06-15 18:23:19.000 166 7916.27 1341.31 54011.84 88888.00 2022-06-15 18:23:20.000 166 7916.28 1341.32 54011.91 88888.00 2022-06-15 18:23:21.000 166 7916.30 1341.34 54011.97 88888.00 2022-06-15 18:23:22.000 166 7916.30 1341.37 54012.04 88888.00 2022-06-15 18:23:23.000 166 7916.32 1341.40 54012.12 88888.00 2022-06-15 18:23:24.000 166 7916.33 1341.39 54012.20 88888.00 2022-06-15 18:23:25.000 166 7916.33 1341.38 54012.30 88888.00 2022-06-15 18:23:26.000 166 7916.30 1341.42 54012.39 88888.00 2022-06-15 18:23:27.000 166 7916.27 1341.47 54012.42 88888.00 2022-06-15 18:23:28.000 166 7916.27 1341.50 54012.43 88888.00 2022-06-15 18:23:29.000 166 7916.27 1341.52 54012.46 88888.00 2022-06-15 18:23:30.000 166 7916.24 1341.53 54012.52 88888.00 2022-06-15 18:23:31.000 166 7916.21 1341.56 54012.59 88888.00 2022-06-15 18:23:32.000 166 7916.19 1341.59 54012.64 88888.00 2022-06-15 18:23:33.000 166 7916.17 1341.60 54012.70 88888.00 2022-06-15 18:23:34.000 166 7916.14 1341.59 54012.78 88888.00 2022-06-15 18:23:35.000 166 7916.09 1341.59 54012.83 88888.00 2022-06-15 18:23:36.000 166 7916.03 1341.57 54012.85 88888.00 2022-06-15 18:23:37.000 166 7915.95 1341.56 54012.88 88888.00 2022-06-15 18:23:38.000 166 7915.86 1341.55 54012.89 88888.00 2022-06-15 18:23:39.000 166 7915.78 1341.51 54012.89 88888.00 2022-06-15 18:23:40.000 166 7915.70 1341.49 54012.91 88888.00 2022-06-15 18:23:41.000 166 7915.62 1341.51 54012.93 88888.00 2022-06-15 18:23:42.000 166 7915.55 1341.50 54012.93 88888.00 2022-06-15 18:23:43.000 166 7915.47 1341.50 54012.94 88888.00 2022-06-15 18:23:44.000 166 7915.39 1341.52 54012.96 88888.00 2022-06-15 18:23:45.000 166 7915.32 1341.53 54012.98 88888.00 2022-06-15 18:23:46.000 166 7915.24 1341.53 54013.00 88888.00 2022-06-15 18:23:47.000 166 7915.21 1341.51 54012.98 88888.00 2022-06-15 18:23:48.000 166 7915.17 1341.43 54012.98 88888.00 2022-06-15 18:23:49.000 166 7915.05 1341.43 54013.06 88888.00 2022-06-15 18:23:50.000 166 7914.94 1341.53 54013.10 88888.00 2022-06-15 18:23:51.000 166 7914.90 1341.59 54013.10 88888.00 2022-06-15 18:23:52.000 166 7914.87 1341.58 54013.13 88888.00 2022-06-15 18:23:53.000 166 7914.83 1341.57 54013.16 88888.00 2022-06-15 18:23:54.000 166 7914.78 1341.58 54013.16 88888.00 2022-06-15 18:23:55.000 166 7914.70 1341.59 54013.18 88888.00 2022-06-15 18:23:56.000 166 7914.61 1341.54 54013.21 88888.00 2022-06-15 18:23:57.000 166 7914.54 1341.49 54013.23 88888.00 2022-06-15 18:23:58.000 166 7914.47 1341.46 54013.26 88888.00 2022-06-15 18:23:59.000 166 7914.40 1341.44 54013.29 88888.00 2022-06-15 18:24:00.000 166 7914.34 1341.42 54013.30 88888.00 2022-06-15 18:24:01.000 166 7914.27 1341.41 54013.30 88888.00 2022-06-15 18:24:02.000 166 7914.19 1341.40 54013.29 88888.00 2022-06-15 18:24:03.000 166 7914.11 1341.37 54013.29 88888.00 2022-06-15 18:24:04.000 166 7914.02 1341.34 54013.30 88888.00 2022-06-15 18:24:05.000 166 7913.95 1341.32 54013.30 88888.00 2022-06-15 18:24:06.000 166 7913.89 1341.30 54013.30 88888.00 2022-06-15 18:24:07.000 166 7913.82 1341.29 54013.33 88888.00 2022-06-15 18:24:08.000 166 7913.77 1341.28 54013.36 88888.00 2022-06-15 18:24:09.000 166 7913.75 1341.23 54013.38 88888.00 2022-06-15 18:24:10.000 166 7913.73 1341.18 54013.43 88888.00 2022-06-15 18:24:11.000 166 7913.69 1341.15 54013.48 88888.00 2022-06-15 18:24:12.000 166 7913.67 1341.13 54013.51 88888.00 2022-06-15 18:24:13.000 166 7913.65 1341.09 54013.56 88888.00 2022-06-15 18:24:14.000 166 7913.61 1341.04 54013.61 88888.00 2022-06-15 18:24:15.000 166 7913.58 1341.03 54013.62 88888.00 2022-06-15 18:24:16.000 166 7913.58 1341.03 54013.60 88888.00 2022-06-15 18:24:17.000 166 7913.56 1340.99 54013.61 88888.00 2022-06-15 18:24:18.000 166 7913.54 1340.96 54013.62 88888.00 2022-06-15 18:24:19.000 166 7913.50 1340.96 54013.61 88888.00 2022-06-15 18:24:20.000 166 7913.44 1340.96 54013.61 88888.00 2022-06-15 18:24:21.000 166 7913.40 1340.96 54013.62 88888.00 2022-06-15 18:24:22.000 166 7913.38 1340.92 54013.62 88888.00 2022-06-15 18:24:23.000 166 7913.34 1340.89 54013.65 88888.00 2022-06-15 18:24:24.000 166 7913.29 1340.89 54013.66 88888.00 2022-06-15 18:24:25.000 166 7913.25 1340.85 54013.66 88888.00 2022-06-15 18:24:26.000 166 7913.19 1340.83 54013.66 88888.00 2022-06-15 18:24:27.000 166 7913.13 1340.81 54013.63 88888.00 2022-06-15 18:24:28.000 166 7913.10 1340.72 54013.61 88888.00 2022-06-15 18:24:29.000 166 7913.05 1340.63 54013.66 88888.00 2022-06-15 18:24:30.000 166 7912.97 1340.64 54013.70 88888.00 2022-06-15 18:24:31.000 166 7912.94 1340.67 54013.67 88888.00 2022-06-15 18:24:32.000 166 7912.90 1340.63 54013.66 88888.00 2022-06-15 18:24:33.000 166 7912.86 1340.57 54013.66 88888.00 2022-06-15 18:24:34.000 166 7912.82 1340.53 54013.66 88888.00 2022-06-15 18:24:35.000 166 7912.78 1340.51 54013.66 88888.00 2022-06-15 18:24:36.000 166 7912.75 1340.49 54013.65 88888.00 2022-06-15 18:24:37.000 166 7912.71 1340.46 54013.64 88888.00 2022-06-15 18:24:38.000 166 7912.66 1340.42 54013.64 88888.00 2022-06-15 18:24:39.000 166 7912.63 1340.37 54013.64 88888.00 2022-06-15 18:24:40.000 166 7912.62 1340.33 54013.64 88888.00 2022-06-15 18:24:41.000 166 7912.64 1340.27 54013.63 88888.00 2022-06-15 18:24:42.000 166 7912.65 1340.20 54013.64 88888.00 2022-06-15 18:24:43.000 166 7912.61 1340.19 54013.67 88888.00 2022-06-15 18:24:44.000 166 7912.57 1340.21 54013.65 88888.00 2022-06-15 18:24:45.000 166 7912.56 1340.17 54013.62 88888.00 2022-06-15 18:24:46.000 166 7912.53 1340.14 54013.63 88888.00 2022-06-15 18:24:47.000 166 7912.51 1340.11 54013.60 88888.00 2022-06-15 18:24:48.000 166 7912.51 1340.02 54013.57 88888.00 2022-06-15 18:24:49.000 166 7912.46 1339.98 54013.59 88888.00 2022-06-15 18:24:50.000 166 7912.42 1340.00 54013.56 88888.00 2022-06-15 18:24:51.000 166 7912.44 1339.94 54013.52 88888.00 2022-06-15 18:24:52.000 166 7912.44 1339.88 54013.57 88888.00 2022-06-15 18:24:53.000 166 7912.41 1339.91 54013.60 88888.00 2022-06-15 18:24:54.000 166 7912.44 1339.91 54013.58 88888.00 2022-06-15 18:24:55.000 166 7912.48 1339.87 54013.59 88888.00 2022-06-15 18:24:56.000 166 7912.49 1339.90 54013.61 88888.00 2022-06-15 18:24:57.000 166 7912.49 1339.89 54013.61 88888.00 2022-06-15 18:24:58.000 166 7912.49 1339.84 54013.62 88888.00 2022-06-15 18:24:59.000 166 7912.48 1339.83 54013.61 88888.00 2022-06-15 18:25:00.000 166 7912.48 1339.83 54013.59 88888.00 2022-06-15 18:25:01.000 166 7912.50 1339.81 54013.58 88888.00 2022-06-15 18:25:02.000 166 7912.52 1339.80 54013.58 88888.00 2022-06-15 18:25:03.000 166 7912.54 1339.78 54013.59 88888.00 2022-06-15 18:25:04.000 166 7912.56 1339.76 54013.59 88888.00 2022-06-15 18:25:05.000 166 7912.58 1339.75 54013.58 88888.00 2022-06-15 18:25:06.000 166 7912.61 1339.74 54013.57 88888.00 2022-06-15 18:25:07.000 166 7912.69 1339.68 54013.55 88888.00 2022-06-15 18:25:08.000 166 7912.82 1339.57 54013.49 88888.00 2022-06-15 18:25:09.000 166 7912.86 1339.47 54013.54 88888.00 2022-06-15 18:25:10.000 166 7912.82 1339.51 54013.65 88888.00 2022-06-15 18:25:11.000 166 7912.86 1339.57 54013.62 88888.00 2022-06-15 18:25:12.000 166 7912.96 1339.52 54013.56 88888.00 2022-06-15 18:25:13.000 166 7913.03 1339.43 54013.60 88888.00 2022-06-15 18:25:14.000 166 7913.09 1339.40 54013.62 88888.00 2022-06-15 18:25:15.000 166 7913.15 1339.37 54013.64 88888.00 2022-06-15 18:25:16.000 166 7913.20 1339.33 54013.69 88888.00 2022-06-15 18:25:17.000 166 7913.25 1339.33 54013.73 88888.00 2022-06-15 18:25:18.000 166 7913.28 1339.34 54013.78 88888.00 2022-06-15 18:25:19.000 166 7913.26 1339.39 54013.81 88888.00 2022-06-15 18:25:20.000 166 7913.26 1339.45 54013.80 88888.00 2022-06-15 18:25:21.000 166 7913.29 1339.43 54013.79 88888.00 2022-06-15 18:25:22.000 166 7913.30 1339.36 54013.79 88888.00 2022-06-15 18:25:23.000 166 7913.27 1339.35 54013.77 88888.00 2022-06-15 18:25:24.000 166 7913.27 1339.35 54013.73 88888.00 2022-06-15 18:25:25.000 166 7913.27 1339.30 54013.71 88888.00 2022-06-15 18:25:26.000 166 7913.27 1339.27 54013.72 88888.00 2022-06-15 18:25:27.000 166 7913.27 1339.25 54013.72 88888.00 2022-06-15 18:25:28.000 166 7913.28 1339.20 54013.73 88888.00 2022-06-15 18:25:29.000 166 7913.32 1339.15 54013.74 88888.00 2022-06-15 18:25:30.000 166 7913.36 1339.14 54013.75 88888.00 2022-06-15 18:25:31.000 166 7913.41 1339.11 54013.77 88888.00 2022-06-15 18:25:32.000 166 7913.48 1339.03 54013.77 88888.00 2022-06-15 18:25:33.000 166 7913.58 1338.91 54013.77 88888.00 2022-06-15 18:25:34.000 166 7913.62 1338.84 54013.84 88888.00 2022-06-15 18:25:35.000 166 7913.61 1338.89 54013.88 88888.00 2022-06-15 18:25:36.000 166 7913.67 1338.93 54013.84 88888.00 2022-06-15 18:25:37.000 166 7913.78 1338.87 54013.83 88888.00 2022-06-15 18:25:38.000 166 7913.85 1338.82 54013.89 88888.00 2022-06-15 18:25:39.000 166 7913.89 1338.85 54013.95 88888.00 2022-06-15 18:25:40.000 166 7913.95 1338.89 54014.01 88888.00 2022-06-15 18:25:41.000 166 7914.05 1338.90 54014.05 88888.00 2022-06-15 18:25:42.000 166 7914.16 1338.88 54014.10 88888.00 2022-06-15 18:25:43.000 166 7914.27 1338.85 54014.17 88888.00 2022-06-15 18:25:44.000 166 7914.37 1338.85 54014.21 88888.00 2022-06-15 18:25:45.000 166 7914.48 1338.86 54014.24 88888.00 2022-06-15 18:25:46.000 166 7914.57 1338.87 54014.27 88888.00 2022-06-15 18:25:47.000 166 7914.65 1338.87 54014.30 88888.00 2022-06-15 18:25:48.000 166 7914.74 1338.90 54014.31 88888.00 2022-06-15 18:25:49.000 166 7914.81 1338.92 54014.32 88888.00 2022-06-15 18:25:50.000 166 7914.88 1338.94 54014.33 88888.00 2022-06-15 18:25:51.000 166 7914.96 1338.98 54014.37 88888.00 2022-06-15 18:25:52.000 166 7915.05 1339.00 54014.41 88888.00 2022-06-15 18:25:53.000 166 7915.12 1339.01 54014.43 88888.00 2022-06-15 18:25:54.000 166 7915.22 1339.02 54014.39 88888.00 2022-06-15 18:25:55.000 166 7915.30 1339.02 54014.37 88888.00 2022-06-15 18:25:56.000 166 7915.34 1338.99 54014.40 88888.00 2022-06-15 18:25:57.000 166 7915.39 1338.98 54014.44 88888.00 2022-06-15 18:25:58.000 166 7915.45 1338.97 54014.48 88888.00 2022-06-15 18:25:59.000 166 7915.50 1338.95 54014.51 88888.00 2022-06-15 18:26:00.000 166 7915.57 1338.95 54014.53 88888.00 2022-06-15 18:26:01.000 166 7915.66 1338.97 54014.54 88888.00 2022-06-15 18:26:02.000 166 7915.72 1338.97 54014.54 88888.00 2022-06-15 18:26:03.000 166 7915.77 1338.97 54014.55 88888.00 2022-06-15 18:26:04.000 166 7915.85 1338.97 54014.55 88888.00 2022-06-15 18:26:05.000 166 7915.90 1338.97 54014.57 88888.00 2022-06-15 18:26:06.000 166 7915.95 1338.98 54014.55 88888.00 2022-06-15 18:26:07.000 166 7916.03 1338.96 54014.55 88888.00 2022-06-15 18:26:08.000 166 7916.08 1338.94 54014.60 88888.00 2022-06-15 18:26:09.000 166 7916.11 1338.96 54014.59 88888.00 2022-06-15 18:26:10.000 166 7916.15 1338.96 54014.54 88888.00 2022-06-15 18:26:11.000 166 7916.18 1338.93 54014.56 88888.00 2022-06-15 18:26:12.000 166 7916.20 1338.94 54014.58 88888.00 2022-06-15 18:26:13.000 166 7916.23 1338.93 54014.56 88888.00 2022-06-15 18:26:14.000 166 7916.24 1338.89 54014.55 88888.00 2022-06-15 18:26:15.000 166 7916.24 1338.86 54014.53 88888.00 2022-06-15 18:26:16.000 166 7916.25 1338.84 54014.50 88888.00 2022-06-15 18:26:17.000 166 7916.26 1338.83 54014.48 88888.00 2022-06-15 18:26:18.000 166 7916.25 1338.83 54014.47 88888.00 2022-06-15 18:26:19.000 166 7916.25 1338.82 54014.44 88888.00 2022-06-15 18:26:20.000 166 7916.25 1338.82 54014.41 88888.00 2022-06-15 18:26:21.000 166 7916.27 1338.81 54014.40 88888.00 2022-06-15 18:26:22.000 166 7916.31 1338.75 54014.38 88888.00 2022-06-15 18:26:23.000 166 7916.34 1338.64 54014.37 88888.00 2022-06-15 18:26:24.000 166 7916.31 1338.62 54014.40 88888.00 2022-06-15 18:26:25.000 166 7916.29 1338.67 54014.38 88888.00 2022-06-15 18:26:26.000 166 7916.32 1338.64 54014.35 88888.00 2022-06-15 18:26:27.000 166 7916.35 1338.59 54014.36 88888.00 2022-06-15 18:26:28.000 166 7916.35 1338.59 54014.38 88888.00 2022-06-15 18:26:29.000 166 7916.37 1338.56 54014.39 88888.00 2022-06-15 18:26:30.000 166 7916.38 1338.51 54014.40 88888.00 2022-06-15 18:26:31.000 166 7916.40 1338.49 54014.41 88888.00 2022-06-15 18:26:32.000 166 7916.41 1338.46 54014.39 88888.00 2022-06-15 18:26:33.000 166 7916.40 1338.40 54014.38 88888.00 2022-06-15 18:26:34.000 166 7916.41 1338.33 54014.36 88888.00 2022-06-15 18:26:35.000 166 7916.40 1338.25 54014.35 88888.00 2022-06-15 18:26:36.000 166 7916.38 1338.22 54014.35 88888.00 2022-06-15 18:26:37.000 166 7916.37 1338.21 54014.34 88888.00 2022-06-15 18:26:38.000 166 7916.36 1338.14 54014.32 88888.00 2022-06-15 18:26:39.000 166 7916.34 1338.04 54014.32 88888.00 2022-06-15 18:26:40.000 166 7916.31 1337.99 54014.32 88888.00 2022-06-15 18:26:41.000 166 7916.30 1337.94 54014.28 88888.00 2022-06-15 18:26:42.000 166 7916.30 1337.88 54014.26 88888.00 2022-06-15 18:26:43.000 166 7916.30 1337.84 54014.28 88888.00 2022-06-15 18:26:44.000 166 7916.28 1337.80 54014.27 88888.00 2022-06-15 18:26:45.000 166 7916.27 1337.74 54014.24 88888.00 2022-06-15 18:26:46.000 166 7916.28 1337.67 54014.23 88888.00 2022-06-15 18:26:47.000 166 7916.31 1337.60 54014.24 88888.00 2022-06-15 18:26:48.000 166 7916.30 1337.56 54014.24 88888.00 2022-06-15 18:26:49.000 166 7916.34 1337.49 54014.20 88888.00 2022-06-15 18:26:50.000 166 7916.42 1337.36 54014.19 88888.00 2022-06-15 18:26:51.000 166 7916.44 1337.27 54014.23 88888.00 2022-06-15 18:26:52.000 166 7916.42 1337.27 54014.29 88888.00 2022-06-15 18:26:53.000 166 7916.41 1337.29 54014.31 88888.00 2022-06-15 18:26:54.000 166 7916.43 1337.29 54014.28 88888.00 2022-06-15 18:26:55.000 166 7916.46 1337.26 54014.24 88888.00 2022-06-15 18:26:56.000 166 7916.48 1337.14 54014.23 88888.00 2022-06-15 18:26:57.000 166 7916.48 1337.02 54014.26 88888.00 2022-06-15 18:26:58.000 166 7916.46 1336.97 54014.27 88888.00 2022-06-15 18:26:59.000 166 7916.44 1336.92 54014.24 88888.00 2022-06-15 18:27:00.000 166 7916.41 1336.86 54014.21 88888.00 2022-06-15 18:27:01.000 166 7916.37 1336.82 54014.20 88888.00 2022-06-15 18:27:02.000 166 7916.31 1336.80 54014.18 88888.00 2022-06-15 18:27:03.000 166 7916.27 1336.69 54014.17 88888.00 2022-06-15 18:27:04.000 166 7916.30 1336.50 54014.15 88888.00 2022-06-15 18:27:05.000 166 7916.30 1336.35 54014.14 88888.00 2022-06-15 18:27:06.000 166 7916.23 1336.31 54014.16 88888.00 2022-06-15 18:27:07.000 166 7916.22 1336.30 54014.11 88888.00 2022-06-15 18:27:08.000 166 7916.27 1336.15 54014.05 88888.00 2022-06-15 18:27:09.000 166 7916.24 1335.96 54014.13 88888.00 2022-06-15 18:27:10.000 166 7916.19 1335.88 54014.15 88888.00 2022-06-15 18:27:11.000 166 7916.23 1335.76 54014.05 88888.00 2022-06-15 18:27:12.000 166 7916.27 1335.58 54014.00 88888.00 2022-06-15 18:27:13.000 166 7916.27 1335.43 54013.98 88888.00 2022-06-15 18:27:14.000 166 7916.22 1335.29 54014.04 88888.00 2022-06-15 18:27:15.000 166 7916.11 1335.24 54014.11 88888.00 2022-06-15 18:27:16.000 166 7916.08 1335.22 54014.05 88888.00 2022-06-15 18:27:17.000 166 7916.13 1335.11 54013.98 88888.00 2022-06-15 18:27:18.000 166 7916.13 1334.98 54013.99 88888.00 2022-06-15 18:27:19.000 166 7916.12 1334.87 54014.01 88888.00 2022-06-15 18:27:20.000 166 7916.10 1334.78 54014.03 88888.00 2022-06-15 18:27:21.000 166 7916.08 1334.72 54014.04 88888.00 2022-06-15 18:27:22.000 166 7916.09 1334.61 54014.05 88888.00 2022-06-15 18:27:23.000 166 7916.11 1334.46 54014.06 88888.00 2022-06-15 18:27:24.000 166 7916.12 1334.32 54014.08 88888.00 2022-06-15 18:27:25.000 166 7916.14 1334.17 54014.11 88888.00 2022-06-15 18:27:26.000 166 7916.15 1333.99 54014.13 88888.00 2022-06-15 18:27:27.000 166 7916.17 1333.83 54014.14 88888.00 2022-06-15 18:27:28.000 166 7916.18 1333.68 54014.14 88888.00 2022-06-15 18:27:29.000 166 7916.20 1333.49 54014.14 88888.00 2022-06-15 18:27:30.000 166 7916.22 1333.31 54014.15 88888.00 2022-06-15 18:27:31.000 166 7916.23 1333.16 54014.18 88888.00 2022-06-15 18:27:32.000 166 7916.26 1332.98 54014.21 88888.00 2022-06-15 18:27:33.000 166 7916.28 1332.82 54014.22 88888.00 2022-06-15 18:27:34.000 166 7916.30 1332.69 54014.22 88888.00 2022-06-15 18:27:35.000 166 7916.37 1332.48 54014.15 88888.00 2022-06-15 18:27:36.000 166 7916.47 1332.22 54014.04 88888.00 2022-06-15 18:27:37.000 166 7916.49 1332.04 54014.07 88888.00 2022-06-15 18:27:38.000 166 7916.46 1331.93 54014.18 88888.00 2022-06-15 18:27:39.000 166 7916.49 1331.82 54014.18 88888.00 2022-06-15 18:27:40.000 166 7916.60 1331.66 54014.15 88888.00 2022-06-15 18:27:41.000 166 7916.69 1331.48 54014.18 88888.00 2022-06-15 18:27:42.000 166 7916.74 1331.36 54014.23 88888.00 2022-06-15 18:27:43.000 166 7916.78 1331.29 54014.29 88888.00 2022-06-15 18:27:44.000 166 7916.84 1331.23 54014.30 88888.00 2022-06-15 18:27:45.000 166 7916.92 1331.16 54014.32 88888.00 2022-06-15 18:27:46.000 166 7917.01 1331.16 54014.41 88888.00 2022-06-15 18:27:47.000 166 7917.11 1331.18 54014.48 88888.00 2022-06-15 18:27:48.000 166 7917.20 1331.14 54014.47 88888.00 2022-06-15 18:27:49.000 166 7917.29 1331.05 54014.48 88888.00 2022-06-15 18:27:50.000 166 7917.36 1330.98 54014.51 88888.00 2022-06-15 18:27:51.000 166 7917.45 1330.91 54014.51 88888.00 2022-06-15 18:27:52.000 166 7917.61 1330.77 54014.54 88888.00 2022-06-15 18:27:53.000 166 7917.71 1330.66 54014.61 88888.00 2022-06-15 18:27:54.000 166 7917.78 1330.68 54014.59 88888.00 2022-06-15 18:27:55.000 166 7917.95 1330.63 54014.47 88888.00 2022-06-15 18:27:56.000 166 7918.09 1330.45 54014.48 88888.00 2022-06-15 18:27:57.000 166 7918.17 1330.33 54014.56 88888.00 2022-06-15 18:27:58.000 166 7918.27 1330.25 54014.59 88888.00 2022-06-15 18:27:59.000 166 7918.34 1330.17 54014.64 88888.00 2022-06-15 18:28:00.000 166 7918.37 1330.13 54014.68 88888.00 2022-06-15 18:28:01.000 166 7918.45 1330.08 54014.66 88888.00 2022-06-15 18:28:02.000 166 7918.55 1329.97 54014.64 88888.00 2022-06-15 18:28:03.000 166 7918.58 1329.90 54014.69 88888.00 2022-06-15 18:28:04.000 166 7918.59 1329.91 54014.68 88888.00 2022-06-15 18:28:05.000 166 7918.67 1329.85 54014.61 88888.00 2022-06-15 18:28:06.000 166 7918.75 1329.72 54014.57 88888.00 2022-06-15 18:28:07.000 166 7918.79 1329.67 54014.60 88888.00 2022-06-15 18:28:08.000 166 7918.85 1329.67 54014.63 88888.00 2022-06-15 18:28:09.000 166 7918.92 1329.64 54014.63 88888.00 2022-06-15 18:28:10.000 166 7918.99 1329.60 54014.62 88888.00 2022-06-15 18:28:11.000 166 7919.08 1329.57 54014.62 88888.00 2022-06-15 18:28:12.000 166 7919.18 1329.53 54014.64 88888.00 2022-06-15 18:28:13.000 166 7919.29 1329.50 54014.66 88888.00 2022-06-15 18:28:14.000 166 7919.39 1329.48 54014.68 88888.00 2022-06-15 18:28:15.000 166 7919.49 1329.45 54014.70 88888.00 2022-06-15 18:28:16.000 166 7919.62 1329.40 54014.72 88888.00 2022-06-15 18:28:17.000 166 7919.75 1329.37 54014.73 88888.00 2022-06-15 18:28:18.000 166 7919.88 1329.33 54014.75 88888.00 2022-06-15 18:28:19.000 166 7920.02 1329.28 54014.79 88888.00 2022-06-15 18:28:20.000 166 7920.15 1329.26 54014.83 88888.00 2022-06-15 18:28:21.000 166 7920.28 1329.23 54014.87 88888.00 2022-06-15 18:28:22.000 166 7920.43 1329.23 54014.91 88888.00 2022-06-15 18:28:23.000 166 7920.59 1329.25 54014.95 88888.00 2022-06-15 18:28:24.000 166 7920.80 1329.19 54014.94 88888.00 2022-06-15 18:28:25.000 166 7921.02 1329.09 54014.94 88888.00 2022-06-15 18:28:26.000 166 7921.13 1329.08 54015.02 88888.00 2022-06-15 18:28:27.000 166 7921.23 1329.14 54015.06 88888.00 2022-06-15 18:28:28.000 166 7921.43 1329.14 54015.04 88888.00 2022-06-15 18:28:29.000 166 7921.62 1329.07 54015.06 88888.00 2022-06-15 18:28:30.000 166 7921.77 1329.04 54015.09 88888.00 2022-06-15 18:28:31.000 166 7921.91 1329.03 54015.12 88888.00 2022-06-15 18:28:32.000 166 7922.05 1329.03 54015.14 88888.00 2022-06-15 18:28:33.000 166 7922.20 1329.03 54015.16 88888.00 2022-06-15 18:28:34.000 166 7922.30 1329.05 54015.24 88888.00 2022-06-15 18:28:35.000 166 7922.38 1329.14 54015.29 88888.00 2022-06-15 18:28:36.000 166 7922.55 1329.16 54015.25 88888.00 2022-06-15 18:28:37.000 166 7922.74 1329.08 54015.22 88888.00 2022-06-15 18:28:38.000 166 7922.89 1329.03 54015.25 88888.00 2022-06-15 18:28:39.000 166 7923.03 1329.02 54015.29 88888.00 2022-06-15 18:28:40.000 166 7923.18 1328.98 54015.32 88888.00 2022-06-15 18:28:41.000 166 7923.33 1328.95 54015.32 88888.00 2022-06-15 18:28:42.000 166 7923.50 1328.92 54015.34 88888.00 2022-06-15 18:28:43.000 166 7923.62 1328.87 54015.46 88888.00 2022-06-15 18:28:44.000 166 7923.66 1328.89 54015.60 88888.00 2022-06-15 18:28:45.000 166 7923.76 1328.97 54015.63 88888.00 2022-06-15 18:28:46.000 166 7923.95 1328.95 54015.62 88888.00 2022-06-15 18:28:47.000 166 7924.12 1328.87 54015.67 88888.00 2022-06-15 18:28:48.000 166 7924.25 1328.88 54015.73 88888.00 2022-06-15 18:28:49.000 166 7924.37 1328.90 54015.75 88888.00 2022-06-15 18:28:50.000 166 7924.51 1328.89 54015.78 88888.00 2022-06-15 18:28:51.000 166 7924.66 1328.89 54015.80 88888.00 2022-06-15 18:28:52.000 166 7924.82 1328.88 54015.82 88888.00 2022-06-15 18:28:53.000 166 7924.97 1328.86 54015.88 88888.00 2022-06-15 18:28:54.000 166 7925.13 1328.89 54015.90 88888.00 2022-06-15 18:28:55.000 166 7925.27 1328.90 54015.89 88888.00 2022-06-15 18:28:56.000 166 7925.36 1328.86 54015.90 88888.00 2022-06-15 18:28:57.000 166 7925.46 1328.82 54015.89 88888.00 2022-06-15 18:28:58.000 166 7925.61 1328.78 54015.87 88888.00 2022-06-15 18:28:59.000 166 7925.77 1328.73 54015.87 88888.00 2022-06-15 18:29:00.000 166 7925.91 1328.71 54015.88 88888.00 2022-06-15 18:29:01.000 166 7926.03 1328.72 54015.88 88888.00 2022-06-15 18:29:02.000 166 7926.14 1328.74 54015.89 88888.00 2022-06-15 18:29:03.000 166 7926.25 1328.76 54015.88 88888.00 2022-06-15 18:29:04.000 166 7926.35 1328.80 54015.90 88888.00 2022-06-15 18:29:05.000 166 7926.43 1328.86 54015.94 88888.00 2022-06-15 18:29:06.000 166 7926.50 1328.96 54015.95 88888.00 2022-06-15 18:29:07.000 166 7926.60 1329.08 54015.96 88888.00 2022-06-15 18:29:08.000 166 7926.72 1329.14 54015.96 88888.00 2022-06-15 18:29:09.000 166 7926.85 1329.13 54015.96 88888.00 2022-06-15 18:29:10.000 166 7926.95 1329.16 54015.96 88888.00 2022-06-15 18:29:11.000 166 7927.03 1329.21 54015.95 88888.00 2022-06-15 18:29:12.000 166 7927.14 1329.22 54015.92 88888.00 2022-06-15 18:29:13.000 166 7927.24 1329.21 54015.91 88888.00 2022-06-15 18:29:14.000 166 7927.30 1329.25 54015.92 88888.00 2022-06-15 18:29:15.000 166 7927.38 1329.30 54015.89 88888.00 2022-06-15 18:29:16.000 166 7927.48 1329.29 54015.85 88888.00 2022-06-15 18:29:17.000 166 7927.60 1329.25 54015.84 88888.00 2022-06-15 18:29:18.000 166 7927.69 1329.24 54015.89 88888.00 2022-06-15 18:29:19.000 166 7927.73 1329.31 54015.95 88888.00 2022-06-15 18:29:20.000 166 7927.79 1329.38 54015.93 88888.00 2022-06-15 18:29:21.000 166 7927.87 1329.40 54015.91 88888.00 2022-06-15 18:29:22.000 166 7927.93 1329.42 54015.93 88888.00 2022-06-15 18:29:23.000 166 7928.01 1329.46 54015.93 88888.00 2022-06-15 18:29:24.000 166 7928.10 1329.48 54015.91 88888.00 2022-06-15 18:29:25.000 166 7928.22 1329.45 54015.88 88888.00 2022-06-15 18:29:26.000 166 7928.38 1329.39 54015.82 88888.00 2022-06-15 18:29:27.000 166 7928.48 1329.36 54015.82 88888.00 2022-06-15 18:29:28.000 166 7928.47 1329.41 54015.88 88888.00 2022-06-15 18:29:29.000 166 7928.48 1329.52 54015.86 88888.00 2022-06-15 18:29:30.000 166 7928.56 1329.57 54015.77 88888.00 2022-06-15 18:29:31.000 166 7928.66 1329.56 54015.72 88888.00 2022-06-15 18:29:32.000 166 7928.73 1329.56 54015.73 88888.00 2022-06-15 18:29:33.000 166 7928.79 1329.59 54015.75 88888.00 2022-06-15 18:29:34.000 166 7928.85 1329.64 54015.79 88888.00 2022-06-15 18:29:35.000 166 7928.90 1329.70 54015.84 88888.00 2022-06-15 18:29:36.000 166 7928.97 1329.78 54015.86 88888.00 2022-06-15 18:29:37.000 166 7929.11 1329.77 54015.87 88888.00 2022-06-15 18:29:38.000 166 7929.21 1329.73 54015.93 88888.00 2022-06-15 18:29:39.000 166 7929.27 1329.83 54015.95 88888.00 2022-06-15 18:29:40.000 166 7929.36 1329.90 54015.91 88888.00 2022-06-15 18:29:41.000 166 7929.52 1329.79 54015.90 88888.00 2022-06-15 18:29:42.000 166 7929.67 1329.66 54015.95 88888.00 2022-06-15 18:29:43.000 166 7929.75 1329.65 54016.05 88888.00 2022-06-15 18:29:44.000 166 7929.80 1329.76 54016.14 88888.00 2022-06-15 18:29:45.000 166 7929.96 1329.82 54016.12 88888.00 2022-06-15 18:29:46.000 166 7930.13 1329.75 54016.13 88888.00 2022-06-15 18:29:47.000 166 7930.19 1329.76 54016.25 88888.00 2022-06-15 18:29:48.000 166 7930.25 1329.88 54016.29 88888.00 2022-06-15 18:29:49.000 166 7930.42 1329.89 54016.24 88888.00 2022-06-15 18:29:50.000 166 7930.61 1329.81 54016.25 88888.00 2022-06-15 18:29:51.000 166 7930.76 1329.77 54016.29 88888.00 2022-06-15 18:29:52.000 166 7930.89 1329.76 54016.38 88888.00 2022-06-15 18:29:53.000 166 7930.98 1329.81 54016.49 88888.00 2022-06-15 18:29:54.000 166 7931.11 1329.86 54016.54 88888.00 2022-06-15 18:29:55.000 166 7931.35 1329.85 54016.53 88888.00 2022-06-15 18:29:56.000 166 7931.57 1329.79 54016.58 88888.00 2022-06-15 18:29:57.000 166 7931.61 1329.66 54016.64 88888.00 2022-06-15 18:29:58.000 166 7931.61 1329.56 54016.63 88888.00 2022-06-15 18:29:59.000 166 7931.74 1329.55 54016.68 88888.00 2022-06-15 18:30:00.000 166 7931.92 1329.54 54016.80 88888.00 2022-06-15 18:30:01.000 166 7932.07 1329.51 54016.90 88888.00 2022-06-15 18:30:02.000 166 7932.25 1329.48 54016.99 88888.00 2022-06-15 18:30:03.000 166 7932.40 1329.40 54017.07 88888.00 2022-06-15 18:30:04.000 166 7932.55 1329.29 54017.14 88888.00 2022-06-15 18:30:05.000 166 7932.73 1329.19 54017.25 88888.00 2022-06-15 18:30:06.000 166 7932.93 1329.05 54017.35 88888.00 2022-06-15 18:30:07.000 166 7933.10 1328.89 54017.45 88888.00 2022-06-15 18:30:08.000 166 7933.28 1328.77 54017.57 88888.00 2022-06-15 18:30:09.000 166 7933.46 1328.65 54017.70 88888.00 2022-06-15 18:30:10.000 166 7933.65 1328.48 54017.80 88888.00 2022-06-15 18:30:11.000 166 7933.86 1328.30 54017.92 88888.00 2022-06-15 18:30:12.000 166 7934.05 1328.14 54018.07 88888.00 2022-06-15 18:30:13.000 166 7934.21 1327.97 54018.20 88888.00 2022-06-15 18:30:14.000 166 7934.42 1327.81 54018.29 88888.00 2022-06-15 18:30:15.000 166 7934.65 1327.65 54018.41 88888.00 2022-06-15 18:30:16.000 166 7934.91 1327.49 54018.52 88888.00 2022-06-15 18:30:17.000 166 7935.20 1327.27 54018.59 88888.00 2022-06-15 18:30:18.000 166 7935.49 1327.05 54018.67 88888.00 2022-06-15 18:30:19.000 166 7935.71 1326.88 54018.82 88888.00 2022-06-15 18:30:20.000 166 7935.83 1326.79 54019.00 88888.00 2022-06-15 18:30:21.000 166 7935.96 1326.79 54019.07 88888.00 2022-06-15 18:30:22.000 166 7936.15 1326.74 54019.06 88888.00 2022-06-15 18:30:23.000 166 7936.33 1326.63 54019.10 88888.00 2022-06-15 18:30:24.000 166 7936.49 1326.52 54019.18 88888.00 2022-06-15 18:30:25.000 166 7936.65 1326.43 54019.24 88888.00 2022-06-15 18:30:26.000 166 7936.80 1326.36 54019.28 88888.00 2022-06-15 18:30:27.000 166 7936.94 1326.27 54019.28 88888.00 2022-06-15 18:30:28.000 166 7937.06 1326.18 54019.30 88888.00 2022-06-15 18:30:29.000 166 7937.17 1326.12 54019.32 88888.00 2022-06-15 18:30:30.000 166 7937.31 1326.01 54019.28 88888.00 2022-06-15 18:30:31.000 166 7937.45 1325.83 54019.23 88888.00 2022-06-15 18:30:32.000 166 7937.53 1325.72 54019.26 88888.00 2022-06-15 18:30:33.000 166 7937.59 1325.69 54019.30 88888.00 2022-06-15 18:30:34.000 166 7937.66 1325.64 54019.27 88888.00 2022-06-15 18:30:35.000 166 7937.70 1325.54 54019.20 88888.00 2022-06-15 18:30:36.000 166 7937.62 1325.48 54019.20 88888.00 2022-06-15 18:30:37.000 166 7937.51 1325.46 54019.14 88888.00 2022-06-15 18:30:38.000 166 7937.50 1325.36 54019.01 88888.00 2022-06-15 18:30:39.000 166 7937.48 1325.22 54018.90 88888.00 2022-06-15 18:30:40.000 166 7937.41 1325.11 54018.78 88888.00 2022-06-15 18:30:41.000 166 7937.33 1325.02 54018.64 88888.00 2022-06-15 18:30:42.000 166 7937.23 1324.93 54018.54 88888.00 2022-06-15 18:30:43.000 166 7937.09 1324.86 54018.49 88888.00 2022-06-15 18:30:44.000 166 7936.90 1324.87 54018.41 88888.00 2022-06-15 18:30:45.000 166 7936.72 1324.88 54018.25 88888.00 2022-06-15 18:30:46.000 166 7936.56 1324.82 54018.07 88888.00 2022-06-15 18:30:47.000 166 7936.38 1324.74 54017.94 88888.00 2022-06-15 18:30:48.000 166 7936.21 1324.72 54017.79 88888.00 2022-06-15 18:30:49.000 166 7936.02 1324.71 54017.62 88888.00 2022-06-15 18:30:50.000 166 7935.83 1324.69 54017.46 88888.00 2022-06-15 18:30:51.000 166 7935.67 1324.69 54017.31 88888.00 2022-06-15 18:30:52.000 166 7935.50 1324.69 54017.17 88888.00 2022-06-15 18:30:53.000 166 7935.33 1324.70 54017.00 88888.00 2022-06-15 18:30:54.000 166 7935.18 1324.75 54016.80 88888.00 2022-06-15 18:30:55.000 166 7935.02 1324.77 54016.66 88888.00 2022-06-15 18:30:56.000 166 7934.86 1324.78 54016.54 88888.00 2022-06-15 18:30:57.000 166 7934.72 1324.81 54016.40 88888.00 2022-06-15 18:30:58.000 166 7934.58 1324.83 54016.27 88888.00 2022-06-15 18:30:59.000 166 7934.44 1324.86 54016.16 88888.00 2022-06-15 18:31:00.000 166 7934.31 1324.89 54016.03 88888.00 2022-06-15 18:31:01.000 166 7934.18 1324.91 54015.90 88888.00 2022-06-15 18:31:02.000 166 7934.05 1324.89 54015.82 88888.00 2022-06-15 18:31:03.000 166 7933.95 1324.87 54015.73 88888.00 2022-06-15 18:31:04.000 166 7933.85 1324.85 54015.62 88888.00 2022-06-15 18:31:05.000 166 7933.76 1324.82 54015.51 88888.00 2022-06-15 18:31:06.000 166 7933.67 1324.76 54015.41 88888.00 2022-06-15 18:31:07.000 166 7933.57 1324.68 54015.32 88888.00 2022-06-15 18:31:08.000 166 7933.49 1324.62 54015.26 88888.00 2022-06-15 18:31:09.000 166 7933.41 1324.52 54015.20 88888.00 2022-06-15 18:31:10.000 166 7933.31 1324.40 54015.12 88888.00 2022-06-15 18:31:11.000 166 7933.25 1324.28 54015.07 88888.00 2022-06-15 18:31:12.000 166 7933.19 1324.12 54015.03 88888.00 2022-06-15 18:31:13.000 166 7933.11 1323.97 54014.97 88888.00 2022-06-15 18:31:14.000 166 7933.03 1323.83 54014.89 88888.00 2022-06-15 18:31:15.000 166 7932.93 1323.68 54014.79 88888.00 2022-06-15 18:31:16.000 166 7932.83 1323.54 54014.69 88888.00 2022-06-15 18:31:17.000 166 7932.75 1323.41 54014.60 88888.00 2022-06-15 18:31:18.000 166 7932.68 1323.30 54014.53 88888.00 2022-06-15 18:31:19.000 166 7932.61 1323.21 54014.43 88888.00 2022-06-15 18:31:20.000 166 7932.53 1323.12 54014.30 88888.00 2022-06-15 18:31:21.000 166 7932.43 1323.04 54014.18 88888.00 2022-06-15 18:31:22.000 166 7932.30 1322.97 54014.04 88888.00 2022-06-15 18:31:23.000 166 7932.17 1322.88 54013.89 88888.00 2022-06-15 18:31:24.000 166 7932.02 1322.81 54013.75 88888.00 2022-06-15 18:31:25.000 166 7931.87 1322.72 54013.60 88888.00 2022-06-15 18:31:26.000 166 7931.75 1322.60 54013.45 88888.00 2022-06-15 18:31:27.000 166 7931.59 1322.53 54013.29 88888.00 2022-06-15 18:31:28.000 166 7931.45 1322.51 54013.11 88888.00 2022-06-15 18:31:29.000 166 7931.33 1322.47 54012.95 88888.00 2022-06-15 18:31:30.000 166 7931.19 1322.40 54012.81 88888.00 2022-06-15 18:31:31.000 166 7931.06 1322.37 54012.69 88888.00 2022-06-15 18:31:32.000 166 7930.94 1322.31 54012.54 88888.00 2022-06-15 18:31:33.000 166 7930.82 1322.24 54012.39 88888.00 2022-06-15 18:31:34.000 166 7930.70 1322.18 54012.24 88888.00 2022-06-15 18:31:35.000 166 7930.57 1322.11 54012.09 88888.00 2022-06-15 18:31:36.000 166 7930.44 1322.04 54011.92 88888.00 2022-06-15 18:31:37.000 166 7930.29 1321.98 54011.75 88888.00 2022-06-15 18:31:38.000 166 7930.12 1321.95 54011.57 88888.00 2022-06-15 18:31:39.000 166 7929.94 1321.91 54011.37 88888.00 2022-06-15 18:31:40.000 166 7929.78 1321.88 54011.16 88888.00 2022-06-15 18:31:41.000 166 7929.62 1321.86 54010.95 88888.00 2022-06-15 18:31:42.000 166 7929.48 1321.85 54010.77 88888.00 2022-06-15 18:31:43.000 166 7929.37 1321.88 54010.61 88888.00 2022-06-15 18:31:44.000 166 7929.26 1321.91 54010.46 88888.00 2022-06-15 18:31:45.000 166 7929.18 1321.93 54010.32 88888.00 2022-06-15 18:31:46.000 166 7929.13 1321.98 54010.19 88888.00 2022-06-15 18:31:47.000 166 7929.09 1322.03 54010.07 88888.00 2022-06-15 18:31:48.000 166 7929.05 1322.08 54009.99 88888.00 2022-06-15 18:31:49.000 166 7929.03 1322.14 54009.92 88888.00 2022-06-15 18:31:50.000 166 7929.04 1322.19 54009.81 88888.00 2022-06-15 18:31:51.000 166 7929.06 1322.23 54009.71 88888.00 2022-06-15 18:31:52.000 166 7929.07 1322.28 54009.61 88888.00 2022-06-15 18:31:53.000 166 7929.09 1322.35 54009.49 88888.00 2022-06-15 18:31:54.000 166 7929.09 1322.45 54009.37 88888.00 2022-06-15 18:31:55.000 166 7929.07 1322.53 54009.25 88888.00 2022-06-15 18:31:56.000 166 7929.05 1322.58 54009.13 88888.00 2022-06-15 18:31:57.000 166 7929.04 1322.65 54009.01 88888.00 2022-06-15 18:31:58.000 166 7929.03 1322.75 54008.89 88888.00 2022-06-15 18:31:59.000 166 7929.03 1322.87 54008.76 88888.00 2022-06-15 18:32:00.000 166 7929.04 1323.00 54008.65 88888.00 2022-06-15 18:32:01.000 166 7929.06 1323.11 54008.56 88888.00 2022-06-15 18:32:02.000 166 7929.11 1323.23 54008.47 88888.00 2022-06-15 18:32:03.000 166 7929.17 1323.38 54008.40 88888.00 2022-06-15 18:32:04.000 166 7929.25 1323.52 54008.33 88888.00 2022-06-15 18:32:05.000 166 7929.35 1323.66 54008.25 88888.00 2022-06-15 18:32:06.000 166 7929.43 1323.82 54008.20 88888.00 2022-06-15 18:32:07.000 166 7929.52 1323.99 54008.14 88888.00 2022-06-15 18:32:08.000 166 7929.60 1324.16 54008.06 88888.00 2022-06-15 18:32:09.000 166 7929.67 1324.33 54007.98 88888.00 2022-06-15 18:32:10.000 166 7929.74 1324.48 54007.91 88888.00 2022-06-15 18:32:11.000 166 7929.81 1324.62 54007.82 88888.00 2022-06-15 18:32:12.000 166 7929.85 1324.75 54007.74 88888.00 2022-06-15 18:32:13.000 166 7929.87 1324.88 54007.66 88888.00 2022-06-15 18:32:14.000 166 7929.91 1325.02 54007.57 88888.00 2022-06-15 18:32:15.000 166 7929.96 1325.15 54007.44 88888.00 2022-06-15 18:32:16.000 166 7930.01 1325.25 54007.32 88888.00 2022-06-15 18:32:17.000 166 7930.03 1325.36 54007.23 88888.00 2022-06-15 18:32:18.000 166 7930.06 1325.48 54007.13 88888.00 2022-06-15 18:32:19.000 166 7930.09 1325.61 54007.06 88888.00 2022-06-15 18:32:20.000 166 7930.12 1325.75 54007.01 88888.00 2022-06-15 18:32:21.000 166 7930.14 1325.94 54006.93 88888.00 2022-06-15 18:32:22.000 166 7930.16 1326.09 54006.84 88888.00 2022-06-15 18:32:23.000 166 7930.19 1326.21 54006.74 88888.00 2022-06-15 18:32:24.000 166 7930.21 1326.36 54006.62 88888.00 2022-06-15 18:32:25.000 166 7930.21 1326.50 54006.52 88888.00 2022-06-15 18:32:26.000 166 7930.22 1326.64 54006.43 88888.00 2022-06-15 18:32:27.000 166 7930.24 1326.78 54006.34 88888.00 2022-06-15 18:32:28.000 166 7930.26 1326.91 54006.25 88888.00 2022-06-15 18:32:29.000 166 7930.30 1327.00 54006.16 88888.00 2022-06-15 18:32:30.000 166 7930.34 1327.05 54006.09 88888.00 2022-06-15 18:32:31.000 166 7930.35 1327.16 54006.04 88888.00 2022-06-15 18:32:32.000 166 7930.34 1327.32 54005.97 88888.00 2022-06-15 18:32:33.000 166 7930.37 1327.43 54005.85 88888.00 2022-06-15 18:32:34.000 166 7930.41 1327.47 54005.75 88888.00 2022-06-15 18:32:35.000 166 7930.40 1327.57 54005.69 88888.00 2022-06-15 18:32:36.000 166 7930.33 1327.74 54005.61 88888.00 2022-06-15 18:32:37.000 166 7930.25 1327.88 54005.50 88888.00 2022-06-15 18:32:38.000 166 7930.19 1327.97 54005.38 88888.00 2022-06-15 18:32:39.000 166 7930.15 1328.05 54005.23 88888.00 2022-06-15 18:32:40.000 166 7930.14 1328.08 54005.06 88888.00 2022-06-15 18:32:41.000 166 7930.11 1328.05 54004.90 88888.00 2022-06-15 18:32:42.000 166 7929.98 1328.08 54004.82 88888.00 2022-06-15 18:32:43.000 166 7929.81 1328.19 54004.76 88888.00 2022-06-15 18:32:44.000 166 7929.70 1328.28 54004.62 88888.00 2022-06-15 18:32:45.000 166 7929.62 1328.27 54004.47 88888.00 2022-06-15 18:32:46.000 166 7929.53 1328.23 54004.35 88888.00 2022-06-15 18:32:47.000 166 7929.41 1328.26 54004.26 88888.00 2022-06-15 18:32:48.000 166 7929.27 1328.34 54004.16 88888.00 2022-06-15 18:32:49.000 166 7929.17 1328.39 54004.01 88888.00 2022-06-15 18:32:50.000 166 7929.08 1328.34 54003.90 88888.00 2022-06-15 18:32:51.000 166 7928.94 1328.35 54003.83 88888.00 2022-06-15 18:32:52.000 166 7928.81 1328.41 54003.73 88888.00 2022-06-15 18:32:53.000 166 7928.73 1328.42 54003.62 88888.00 2022-06-15 18:32:54.000 166 7928.67 1328.44 54003.53 88888.00 2022-06-15 18:32:55.000 166 7928.59 1328.45 54003.46 88888.00 2022-06-15 18:32:56.000 166 7928.54 1328.40 54003.45 88888.00 2022-06-15 18:32:57.000 166 7928.52 1328.34 54003.44 88888.00 2022-06-15 18:32:58.000 166 7928.50 1328.32 54003.41 88888.00 2022-06-15 18:32:59.000 166 7928.49 1328.27 54003.38 88888.00 2022-06-15 18:33:00.000 166 7928.48 1328.21 54003.35 88888.00 2022-06-15 18:33:01.000 166 7928.46 1328.18 54003.30 88888.00 2022-06-15 18:33:02.000 166 7928.44 1328.14 54003.28 88888.00 2022-06-15 18:33:03.000 166 7928.41 1328.07 54003.26 88888.00 2022-06-15 18:33:04.000 166 7928.38 1328.02 54003.22 88888.00 2022-06-15 18:33:05.000 166 7928.33 1327.97 54003.18 88888.00 2022-06-15 18:33:06.000 166 7928.31 1327.90 54003.12 88888.00 2022-06-15 18:33:07.000 166 7928.32 1327.77 54003.06 88888.00 2022-06-15 18:33:08.000 166 7928.30 1327.66 54003.01 88888.00 2022-06-15 18:33:09.000 166 7928.26 1327.60 54002.99 88888.00 2022-06-15 18:33:10.000 166 7928.16 1327.59 54002.97 88888.00 2022-06-15 18:33:11.000 166 7928.07 1327.58 54002.88 88888.00 2022-06-15 18:33:12.000 166 7928.03 1327.49 54002.75 88888.00 2022-06-15 18:33:13.000 166 7927.95 1327.38 54002.71 88888.00 2022-06-15 18:33:14.000 166 7927.79 1327.37 54002.70 88888.00 2022-06-15 18:33:15.000 166 7927.65 1327.41 54002.61 88888.00 2022-06-15 18:33:16.000 166 7927.56 1327.37 54002.50 88888.00 2022-06-15 18:33:17.000 166 7927.45 1327.32 54002.44 88888.00 2022-06-15 18:33:18.000 166 7927.35 1327.32 54002.37 88888.00 2022-06-15 18:33:19.000 166 7927.29 1327.28 54002.29 88888.00 2022-06-15 18:33:20.000 166 7927.20 1327.26 54002.26 88888.00 2022-06-15 18:33:21.000 166 7927.18 1327.26 54002.17 88888.00 2022-06-15 18:33:22.000 166 7927.24 1327.15 54002.05 88888.00 2022-06-15 18:33:23.000 166 7927.21 1327.06 54002.08 88888.00 2022-06-15 18:33:24.000 166 7927.09 1327.12 54002.14 88888.00 2022-06-15 18:33:25.000 166 7927.06 1327.20 54002.12 88888.00 2022-06-15 18:33:26.000 166 7927.08 1327.20 54002.11 88888.00 2022-06-15 18:33:27.000 166 7927.10 1327.16 54002.08 88888.00 2022-06-15 18:33:28.000 166 7927.10 1327.14 54002.02 88888.00 2022-06-15 18:33:29.000 166 7927.09 1327.13 54002.00 88888.00 2022-06-15 18:33:30.000 166 7927.07 1327.10 54002.00 88888.00 2022-06-15 18:33:31.000 166 7927.04 1327.08 54001.98 88888.00 2022-06-15 18:33:32.000 166 7927.00 1327.08 54001.94 88888.00 2022-06-15 18:33:33.000 166 7926.95 1327.08 54001.87 88888.00 2022-06-15 18:33:34.000 166 7926.90 1327.07 54001.80 88888.00 2022-06-15 18:33:35.000 166 7926.85 1327.06 54001.75 88888.00 2022-06-15 18:33:36.000 166 7926.78 1327.05 54001.71 88888.00 2022-06-15 18:33:37.000 166 7926.70 1327.06 54001.65 88888.00 2022-06-15 18:33:38.000 166 7926.63 1327.08 54001.57 88888.00 2022-06-15 18:33:39.000 166 7926.57 1327.08 54001.50 88888.00 2022-06-15 18:33:40.000 166 7926.51 1327.07 54001.46 88888.00 2022-06-15 18:33:41.000 166 7926.44 1327.11 54001.41 88888.00 2022-06-15 18:33:42.000 166 7926.39 1327.12 54001.35 88888.00 2022-06-15 18:33:43.000 166 7926.34 1327.12 54001.32 88888.00 2022-06-15 18:33:44.000 166 7926.29 1327.16 54001.27 88888.00 2022-06-15 18:33:45.000 166 7926.25 1327.18 54001.23 88888.00 2022-06-15 18:33:46.000 166 7926.22 1327.21 54001.21 88888.00 2022-06-15 18:33:47.000 166 7926.20 1327.24 54001.18 88888.00 2022-06-15 18:33:48.000 166 7926.21 1327.18 54001.16 88888.00 2022-06-15 18:33:49.000 166 7926.21 1327.14 54001.18 88888.00 2022-06-15 18:33:50.000 166 7926.17 1327.21 54001.18 88888.00 2022-06-15 18:33:51.000 166 7926.15 1327.30 54001.15 88888.00 2022-06-15 18:33:52.000 166 7926.14 1327.32 54001.12 88888.00 2022-06-15 18:33:53.000 166 7926.10 1327.32 54001.11 88888.00 2022-06-15 18:33:54.000 166 7926.06 1327.39 54001.07 88888.00 2022-06-15 18:33:55.000 166 7926.01 1327.43 54001.04 88888.00 2022-06-15 18:33:56.000 166 7925.94 1327.41 54001.05 88888.00 2022-06-15 18:33:57.000 166 7925.88 1327.39 54001.01 88888.00 2022-06-15 18:33:58.000 166 7925.83 1327.37 54000.94 88888.00 2022-06-15 18:33:59.000 166 7925.78 1327.31 54000.89 88888.00 2022-06-15 18:34:00.000 166 7925.70 1327.30 54000.88 88888.00 2022-06-15 18:34:01.000 166 7925.59 1327.35 54000.85 88888.00 2022-06-15 18:34:02.000 166 7925.51 1327.39 54000.79 88888.00 2022-06-15 18:34:03.000 166 7925.42 1327.42 54000.71 88888.00 2022-06-15 18:34:04.000 166 7925.32 1327.41 54000.64 88888.00 2022-06-15 18:34:05.000 166 7925.23 1327.38 54000.59 88888.00 2022-06-15 18:34:06.000 166 7925.12 1327.40 54000.53 88888.00 2022-06-15 18:34:07.000 166 7925.02 1327.42 54000.46 88888.00 2022-06-15 18:34:08.000 166 7924.93 1327.40 54000.41 88888.00 2022-06-15 18:34:09.000 166 7924.83 1327.38 54000.36 88888.00 2022-06-15 18:34:10.000 166 7924.74 1327.38 54000.31 88888.00 2022-06-15 18:34:11.000 166 7924.64 1327.36 54000.27 88888.00 2022-06-15 18:34:12.000 166 7924.54 1327.32 54000.23 88888.00 2022-06-15 18:34:13.000 166 7924.44 1327.30 54000.18 88888.00 2022-06-15 18:34:14.000 166 7924.37 1327.24 54000.10 88888.00 2022-06-15 18:34:15.000 166 7924.30 1327.14 54000.06 88888.00 2022-06-15 18:34:16.000 166 7924.18 1327.11 54000.06 88888.00 2022-06-15 18:34:17.000 166 7924.08 1327.11 54000.01 88888.00 2022-06-15 18:34:18.000 166 7924.03 1327.06 53999.92 88888.00 2022-06-15 18:34:19.000 166 7923.95 1327.01 53999.90 88888.00 2022-06-15 18:34:20.000 166 7923.85 1327.03 53999.90 88888.00 2022-06-15 18:34:21.000 166 7923.79 1327.05 53999.88 88888.00 2022-06-15 18:34:22.000 166 7923.77 1326.99 53999.88 88888.00 2022-06-15 18:34:23.000 166 7923.73 1326.95 53999.91 88888.00 2022-06-15 18:34:24.000 166 7923.71 1326.95 53999.88 88888.00 2022-06-15 18:34:25.000 166 7923.74 1326.86 53999.83 88888.00 2022-06-15 18:34:26.000 166 7923.73 1326.73 53999.82 88888.00 2022-06-15 18:34:27.000 166 7923.68 1326.68 53999.81 88888.00 2022-06-15 18:34:28.000 166 7923.63 1326.66 53999.79 88888.00 2022-06-15 18:34:29.000 166 7923.58 1326.62 53999.77 88888.00 2022-06-15 18:34:30.000 166 7923.53 1326.58 53999.73 88888.00 2022-06-15 18:34:31.000 166 7923.46 1326.54 53999.70 88888.00 2022-06-15 18:34:32.000 166 7923.34 1326.51 53999.72 88888.00 2022-06-15 18:34:33.000 166 7923.20 1326.55 53999.70 88888.00 2022-06-15 18:34:34.000 166 7923.09 1326.60 53999.64 88888.00 2022-06-15 18:34:35.000 166 7923.01 1326.56 53999.59 88888.00 2022-06-15 18:34:36.000 166 7922.93 1326.51 53999.55 88888.00 2022-06-15 18:34:37.000 166 7922.83 1326.50 53999.52 88888.00 2022-06-15 18:34:38.000 166 7922.71 1326.46 53999.48 88888.00 2022-06-15 18:34:39.000 166 7922.61 1326.40 53999.42 88888.00 2022-06-15 18:34:40.000 166 7922.53 1326.38 53999.34 88888.00 2022-06-15 18:34:41.000 166 7922.46 1326.33 53999.28 88888.00 2022-06-15 18:34:42.000 166 7922.38 1326.29 53999.25 88888.00 2022-06-15 18:34:43.000 166 7922.28 1326.27 53999.21 88888.00 2022-06-15 18:34:44.000 166 7922.18 1326.23 53999.17 88888.00 2022-06-15 18:34:45.000 166 7922.10 1326.19 53999.12 88888.00 2022-06-15 18:34:46.000 166 7922.01 1326.16 53999.06 88888.00 2022-06-15 18:34:47.000 166 7921.93 1326.12 53999.02 88888.00 2022-06-15 18:34:48.000 166 7921.83 1326.07 53998.99 88888.00 2022-06-15 18:34:49.000 166 7921.75 1326.06 53998.93 88888.00 2022-06-15 18:34:50.000 166 7921.68 1326.03 53998.88 88888.00 2022-06-15 18:34:51.000 166 7921.59 1326.00 53998.85 88888.00 2022-06-15 18:34:52.000 166 7921.49 1326.03 53998.81 88888.00 2022-06-15 18:34:53.000 166 7921.44 1326.00 53998.73 88888.00 2022-06-15 18:34:54.000 166 7921.41 1325.94 53998.68 88888.00 2022-06-15 18:34:55.000 166 7921.32 1325.99 53998.66 88888.00 2022-06-15 18:34:56.000 166 7921.22 1326.07 53998.60 88888.00 2022-06-15 18:34:57.000 166 7921.15 1326.05 53998.55 88888.00 2022-06-15 18:34:58.000 166 7921.06 1326.03 53998.54 88888.00 2022-06-15 18:34:59.000 166 7920.98 1326.07 53998.50 88888.00 2022-06-15 18:35:00.000 166 7920.92 1326.10 53998.46 88888.00 2022-06-15 18:35:01.000 166 7920.87 1326.10 53998.43 88888.00 2022-06-15 18:35:02.000 166 7920.79 1326.12 53998.41 88888.00 2022-06-15 18:35:03.000 166 7920.70 1326.13 53998.38 88888.00 2022-06-15 18:35:04.000 166 7920.62 1326.13 53998.30 88888.00 2022-06-15 18:35:05.000 166 7920.55 1326.13 53998.24 88888.00 2022-06-15 18:35:06.000 166 7920.49 1326.13 53998.21 88888.00 2022-06-15 18:35:07.000 166 7920.44 1326.13 53998.20 88888.00 2022-06-15 18:35:08.000 166 7920.38 1326.12 53998.20 88888.00 2022-06-15 18:35:09.000 166 7920.32 1326.13 53998.18 88888.00 2022-06-15 18:35:10.000 166 7920.26 1326.13 53998.13 88888.00 2022-06-15 18:35:11.000 166 7920.23 1326.14 53998.11 88888.00 2022-06-15 18:35:12.000 166 7920.21 1326.14 53998.11 88888.00 2022-06-15 18:35:13.000 166 7920.19 1326.15 53998.09 88888.00 2022-06-15 18:35:14.000 166 7920.18 1326.17 53998.07 88888.00 2022-06-15 18:35:15.000 166 7920.16 1326.17 53998.07 88888.00 2022-06-15 18:35:16.000 166 7920.14 1326.19 53998.06 88888.00 2022-06-15 18:35:17.000 166 7920.13 1326.21 53998.03 88888.00 2022-06-15 18:35:18.000 166 7920.12 1326.23 53998.03 88888.00 2022-06-15 18:35:19.000 166 7920.09 1326.28 53998.05 88888.00 2022-06-15 18:35:20.000 166 7920.07 1326.34 53998.01 88888.00 2022-06-15 18:35:21.000 166 7920.05 1326.36 53997.96 88888.00 2022-06-15 18:35:22.000 166 7920.03 1326.37 53997.94 88888.00 2022-06-15 18:35:23.000 166 7920.01 1326.37 53997.93 88888.00 2022-06-15 18:35:24.000 166 7919.97 1326.41 53997.93 88888.00 2022-06-15 18:35:25.000 166 7919.94 1326.46 53997.93 88888.00 2022-06-15 18:35:26.000 166 7919.92 1326.49 53997.93 88888.00 2022-06-15 18:35:27.000 166 7919.90 1326.50 53997.95 88888.00 2022-06-15 18:35:28.000 166 7919.90 1326.55 53997.97 88888.00 2022-06-15 18:35:29.000 166 7919.89 1326.59 53997.95 88888.00 2022-06-15 18:35:30.000 166 7919.89 1326.60 53997.91 88888.00 2022-06-15 18:35:31.000 166 7919.90 1326.58 53997.88 88888.00 2022-06-15 18:35:32.000 166 7919.88 1326.58 53997.90 88888.00 2022-06-15 18:35:33.000 166 7919.85 1326.63 53997.91 88888.00 2022-06-15 18:35:34.000 166 7919.83 1326.65 53997.90 88888.00 2022-06-15 18:35:35.000 166 7919.82 1326.64 53997.90 88888.00 2022-06-15 18:35:36.000 166 7919.81 1326.66 53997.90 88888.00 2022-06-15 18:35:37.000 166 7919.80 1326.67 53997.91 88888.00 2022-06-15 18:35:38.000 166 7919.81 1326.66 53997.94 88888.00 2022-06-15 18:35:39.000 166 7919.83 1326.65 53997.98 88888.00 2022-06-15 18:35:40.000 166 7919.84 1326.64 53998.02 88888.00 2022-06-15 18:35:41.000 166 7919.86 1326.61 53998.05 88888.00 2022-06-15 18:35:42.000 166 7919.89 1326.60 53998.08 88888.00 2022-06-15 18:35:43.000 166 7919.93 1326.58 53998.12 88888.00 2022-06-15 18:35:44.000 166 7919.99 1326.51 53998.15 88888.00 2022-06-15 18:35:45.000 166 7920.02 1326.46 53998.20 88888.00 2022-06-15 18:35:46.000 166 7920.04 1326.46 53998.24 88888.00 2022-06-15 18:35:47.000 166 7920.08 1326.44 53998.27 88888.00 2022-06-15 18:35:48.000 166 7920.11 1326.38 53998.31 88888.00 2022-06-15 18:35:49.000 166 7920.14 1326.34 53998.34 88888.00 2022-06-15 18:35:50.000 166 7920.17 1326.31 53998.40 88888.00 2022-06-15 18:35:51.000 166 7920.22 1326.27 53998.48 88888.00 2022-06-15 18:35:52.000 166 7920.27 1326.22 53998.52 88888.00 2022-06-15 18:35:53.000 166 7920.31 1326.16 53998.54 88888.00 2022-06-15 18:35:54.000 166 7920.35 1326.13 53998.53 88888.00 2022-06-15 18:35:55.000 166 7920.39 1326.09 53998.55 88888.00 2022-06-15 18:35:56.000 166 7920.39 1326.02 53998.62 88888.00 2022-06-15 18:35:57.000 166 7920.39 1325.97 53998.66 88888.00 2022-06-15 18:35:58.000 166 7920.42 1325.91 53998.70 88888.00 2022-06-15 18:35:59.000 166 7920.45 1325.83 53998.77 88888.00 2022-06-15 18:36:00.000 166 7920.49 1325.79 53998.82 88888.00 2022-06-15 18:36:01.000 166 7920.55 1325.76 53998.87 88888.00 2022-06-15 18:36:02.000 166 7920.60 1325.70 53998.92 88888.00 2022-06-15 18:36:03.000 166 7920.65 1325.63 53998.94 88888.00 2022-06-15 18:36:04.000 166 7920.71 1325.57 53998.99 88888.00 2022-06-15 18:36:05.000 166 7920.77 1325.51 53999.07 88888.00 2022-06-15 18:36:06.000 166 7920.83 1325.46 53999.14 88888.00 2022-06-15 18:36:07.000 166 7920.90 1325.41 53999.19 88888.00 2022-06-15 18:36:08.000 166 7920.95 1325.33 53999.22 88888.00 2022-06-15 18:36:09.000 166 7920.97 1325.27 53999.25 88888.00 2022-06-15 18:36:10.000 166 7921.00 1325.22 53999.27 88888.00 2022-06-15 18:36:11.000 166 7921.04 1325.13 53999.32 88888.00 2022-06-15 18:36:12.000 166 7921.06 1325.07 53999.35 88888.00 2022-06-15 18:36:13.000 166 7921.07 1325.04 53999.39 88888.00 2022-06-15 18:36:14.000 166 7921.09 1324.98 53999.43 88888.00 2022-06-15 18:36:15.000 166 7921.10 1324.91 53999.45 88888.00 2022-06-15 18:36:16.000 166 7921.12 1324.85 53999.46 88888.00 2022-06-15 18:36:17.000 166 7921.13 1324.78 53999.48 88888.00 2022-06-15 18:36:18.000 166 7921.12 1324.73 53999.50 88888.00 2022-06-15 18:36:19.000 166 7921.12 1324.67 53999.52 88888.00 2022-06-15 18:36:20.000 166 7921.12 1324.60 53999.55 88888.00 2022-06-15 18:36:21.000 166 7921.13 1324.56 53999.57 88888.00 2022-06-15 18:36:22.000 166 7921.14 1324.54 53999.57 88888.00 2022-06-15 18:36:23.000 166 7921.15 1324.50 53999.59 88888.00 2022-06-15 18:36:24.000 166 7921.18 1324.45 53999.64 88888.00 2022-06-15 18:36:25.000 166 7921.22 1324.41 53999.68 88888.00 2022-06-15 18:36:26.000 166 7921.26 1324.35 53999.72 88888.00 2022-06-15 18:36:27.000 166 7921.31 1324.30 53999.79 88888.00 2022-06-15 18:36:28.000 166 7921.35 1324.26 53999.87 88888.00 2022-06-15 18:36:29.000 166 7921.40 1324.19 53999.93 88888.00 2022-06-15 18:36:30.000 166 7921.46 1324.11 54000.01 88888.00 2022-06-15 18:36:31.000 166 7921.53 1324.02 54000.09 88888.00 2022-06-15 18:36:32.000 166 7921.59 1323.92 54000.15 88888.00 2022-06-15 18:36:33.000 166 7921.63 1323.81 54000.23 88888.00 2022-06-15 18:36:34.000 166 7921.69 1323.70 54000.31 88888.00 2022-06-15 18:36:35.000 166 7921.75 1323.60 54000.39 88888.00 2022-06-15 18:36:36.000 166 7921.80 1323.48 54000.46 88888.00 2022-06-15 18:36:37.000 166 7921.84 1323.34 54000.52 88888.00 2022-06-15 18:36:38.000 166 7921.89 1323.20 54000.60 88888.00 2022-06-15 18:36:39.000 166 7921.93 1323.06 54000.70 88888.00 2022-06-15 18:36:40.000 166 7921.98 1322.94 54000.79 88888.00 2022-06-15 18:36:41.000 166 7922.06 1322.82 54000.87 88888.00 2022-06-15 18:36:42.000 166 7922.16 1322.69 54000.96 88888.00 2022-06-15 18:36:43.000 166 7922.25 1322.58 54001.04 88888.00 2022-06-15 18:36:44.000 166 7922.33 1322.46 54001.11 88888.00 2022-06-15 18:36:45.000 166 7922.41 1322.32 54001.21 88888.00 2022-06-15 18:36:46.000 166 7922.46 1322.19 54001.30 88888.00 2022-06-15 18:36:47.000 166 7922.53 1322.09 54001.37 88888.00 2022-06-15 18:36:48.000 166 7922.62 1321.98 54001.46 88888.00 2022-06-15 18:36:49.000 166 7922.71 1321.85 54001.55 88888.00 2022-06-15 18:36:50.000 166 7922.80 1321.74 54001.64 88888.00 2022-06-15 18:36:51.000 166 7922.89 1321.61 54001.73 88888.00 2022-06-15 18:36:52.000 166 7923.00 1321.48 54001.83 88888.00 2022-06-15 18:36:53.000 166 7923.11 1321.34 54001.95 88888.00 2022-06-15 18:36:54.000 166 7923.23 1321.23 54002.03 88888.00 2022-06-15 18:36:55.000 166 7923.37 1321.12 54002.12 88888.00 2022-06-15 18:36:56.000 166 7923.51 1320.97 54002.26 88888.00 2022-06-15 18:36:57.000 166 7923.64 1320.83 54002.39 88888.00 2022-06-15 18:36:58.000 166 7923.76 1320.70 54002.49 88888.00 2022-06-15 18:36:59.000 166 7923.87 1320.57 54002.57 88888.00 2022-06-15 18:37:00.000 166 7923.98 1320.44 54002.66 88888.00 2022-06-15 18:37:01.000 166 7924.07 1320.32 54002.75 88888.00 2022-06-15 18:37:02.000 166 7924.16 1320.20 54002.82 88888.00 2022-06-15 18:37:03.000 166 7924.22 1320.08 54002.90 88888.00 2022-06-15 18:37:04.000 166 7924.30 1319.96 54002.98 88888.00 2022-06-15 18:37:05.000 166 7924.41 1319.84 54003.08 88888.00 2022-06-15 18:37:06.000 166 7924.53 1319.72 54003.19 88888.00 2022-06-15 18:37:07.000 166 7924.64 1319.62 54003.26 88888.00 2022-06-15 18:37:08.000 166 7924.76 1319.51 54003.36 88888.00 2022-06-15 18:37:09.000 166 7924.87 1319.36 54003.51 88888.00 2022-06-15 18:37:10.000 166 7925.01 1319.24 54003.63 88888.00 2022-06-15 18:37:11.000 166 7925.18 1319.15 54003.74 88888.00 2022-06-15 18:37:12.000 166 7925.34 1319.04 54003.87 88888.00 2022-06-15 18:37:13.000 166 7925.49 1318.91 54003.98 88888.00 2022-06-15 18:37:14.000 166 7925.64 1318.80 54004.09 88888.00 2022-06-15 18:37:15.000 166 7925.78 1318.71 54004.20 88888.00 2022-06-15 18:37:16.000 166 7925.92 1318.63 54004.30 88888.00 2022-06-15 18:37:17.000 166 7926.05 1318.55 54004.38 88888.00 2022-06-15 18:37:18.000 166 7926.17 1318.46 54004.45 88888.00 2022-06-15 18:37:19.000 166 7926.29 1318.36 54004.54 88888.00 2022-06-15 18:37:20.000 166 7926.41 1318.28 54004.61 88888.00 2022-06-15 18:37:21.000 166 7926.54 1318.23 54004.67 88888.00 2022-06-15 18:37:22.000 166 7926.69 1318.15 54004.73 88888.00 2022-06-15 18:37:23.000 166 7926.81 1318.08 54004.81 88888.00 2022-06-15 18:37:24.000 166 7926.89 1318.07 54004.88 88888.00 2022-06-15 18:37:25.000 166 7927.04 1318.02 54004.88 88888.00 2022-06-15 18:37:26.000 166 7927.22 1317.88 54004.89 88888.00 2022-06-15 18:37:27.000 166 7927.33 1317.77 54004.96 88888.00 2022-06-15 18:37:28.000 166 7927.43 1317.72 54005.04 88888.00 2022-06-15 18:37:29.000 166 7927.56 1317.68 54005.10 88888.00 2022-06-15 18:37:30.000 166 7927.69 1317.65 54005.12 88888.00 2022-06-15 18:37:31.000 166 7927.83 1317.60 54005.17 88888.00 2022-06-15 18:37:32.000 166 7927.94 1317.58 54005.29 88888.00 2022-06-15 18:37:33.000 166 7928.02 1317.61 54005.36 88888.00 2022-06-15 18:37:34.000 166 7928.18 1317.59 54005.35 88888.00 2022-06-15 18:37:35.000 166 7928.32 1317.54 54005.42 88888.00 2022-06-15 18:37:36.000 166 7928.38 1317.57 54005.51 88888.00 2022-06-15 18:37:37.000 166 7928.48 1317.60 54005.52 88888.00 2022-06-15 18:37:38.000 166 7928.65 1317.54 54005.52 88888.00 2022-06-15 18:37:39.000 166 7928.79 1317.48 54005.57 88888.00 2022-06-15 18:37:40.000 166 7928.89 1317.47 54005.65 88888.00 2022-06-15 18:37:41.000 166 7928.98 1317.51 54005.72 88888.00 2022-06-15 18:37:42.000 166 7929.10 1317.56 54005.76 88888.00 2022-06-15 18:37:43.000 166 7929.23 1317.56 54005.81 88888.00 2022-06-15 18:37:44.000 166 7929.35 1317.53 54005.88 88888.00 2022-06-15 18:37:45.000 166 7929.48 1317.53 54005.93 88888.00 2022-06-15 18:37:46.000 166 7929.63 1317.54 54005.96 88888.00 2022-06-15 18:37:47.000 166 7929.77 1317.54 54006.03 88888.00 2022-06-15 18:37:48.000 166 7929.92 1317.54 54006.09 88888.00 2022-06-15 18:37:49.000 166 7930.06 1317.54 54006.12 88888.00 2022-06-15 18:37:50.000 166 7930.20 1317.52 54006.15 88888.00 2022-06-15 18:37:51.000 166 7930.33 1317.50 54006.18 88888.00 2022-06-15 18:37:52.000 166 7930.44 1317.50 54006.21 88888.00 2022-06-15 18:37:53.000 166 7930.55 1317.50 54006.25 88888.00 2022-06-15 18:37:54.000 166 7930.69 1317.48 54006.25 88888.00 2022-06-15 18:37:55.000 166 7930.79 1317.47 54006.25 88888.00 2022-06-15 18:37:56.000 166 7930.86 1317.44 54006.30 88888.00 2022-06-15 18:37:57.000 166 7930.93 1317.40 54006.33 88888.00 2022-06-15 18:37:58.000 166 7931.01 1317.37 54006.35 88888.00 2022-06-15 18:37:59.000 166 7931.08 1317.34 54006.38 88888.00 2022-06-15 18:38:00.000 166 7931.15 1317.31 54006.39 88888.00 2022-06-15 18:38:01.000 166 7931.25 1317.29 54006.39 88888.00 2022-06-15 18:38:02.000 166 7931.36 1317.22 54006.39 88888.00 2022-06-15 18:38:03.000 166 7931.43 1317.16 54006.43 88888.00 2022-06-15 18:38:04.000 166 7931.50 1317.15 54006.47 88888.00 2022-06-15 18:38:05.000 166 7931.57 1317.13 54006.49 88888.00 2022-06-15 18:38:06.000 166 7931.67 1317.07 54006.51 88888.00 2022-06-15 18:38:07.000 166 7931.75 1317.02 54006.54 88888.00 2022-06-15 18:38:08.000 166 7931.82 1316.99 54006.57 88888.00 2022-06-15 18:38:09.000 166 7931.90 1316.96 54006.60 88888.00 2022-06-15 18:38:10.000 166 7931.99 1316.90 54006.64 88888.00 2022-06-15 18:38:11.000 166 7932.07 1316.87 54006.69 88888.00 2022-06-15 18:38:12.000 166 7932.14 1316.85 54006.71 88888.00 2022-06-15 18:38:13.000 166 7932.23 1316.82 54006.73 88888.00 2022-06-15 18:38:14.000 166 7932.31 1316.79 54006.77 88888.00 2022-06-15 18:38:15.000 166 7932.39 1316.75 54006.81 88888.00 2022-06-15 18:38:16.000 166 7932.45 1316.70 54006.84 88888.00 2022-06-15 18:38:17.000 166 7932.51 1316.66 54006.89 88888.00 2022-06-15 18:38:18.000 166 7932.58 1316.60 54006.91 88888.00 2022-06-15 18:38:19.000 166 7932.69 1316.50 54006.89 88888.00 2022-06-15 18:38:20.000 166 7932.78 1316.40 54006.91 88888.00 2022-06-15 18:38:21.000 166 7932.83 1316.33 54006.94 88888.00 2022-06-15 18:38:22.000 166 7932.85 1316.30 54006.95 88888.00 2022-06-15 18:38:23.000 166 7932.88 1316.27 54006.96 88888.00 2022-06-15 18:38:24.000 166 7932.90 1316.27 54006.99 88888.00 2022-06-15 18:38:25.000 166 7932.92 1316.24 54007.00 88888.00 2022-06-15 18:38:26.000 166 7932.96 1316.19 54007.00 88888.00 2022-06-15 18:38:27.000 166 7932.99 1316.14 54007.02 88888.00 2022-06-15 18:38:28.000 166 7933.02 1316.11 54007.04 88888.00 2022-06-15 18:38:29.000 166 7933.06 1316.07 54007.05 88888.00 2022-06-15 18:38:30.000 166 7933.09 1316.00 54007.05 88888.00 2022-06-15 18:38:31.000 166 7933.12 1315.93 54007.06 88888.00 2022-06-15 18:38:32.000 166 7933.17 1315.89 54007.08 88888.00 2022-06-15 18:38:33.000 166 7933.20 1315.82 54007.11 88888.00 2022-06-15 18:38:34.000 166 7933.23 1315.75 54007.12 88888.00 2022-06-15 18:38:35.000 166 7933.28 1315.67 54007.15 88888.00 2022-06-15 18:38:36.000 166 7933.30 1315.59 54007.18 88888.00 2022-06-15 18:38:37.000 166 7933.32 1315.53 54007.21 88888.00 2022-06-15 18:38:38.000 166 7933.36 1315.49 54007.25 88888.00 2022-06-15 18:38:39.000 166 7933.40 1315.40 54007.30 88888.00 2022-06-15 18:38:40.000 166 7933.41 1315.28 54007.34 88888.00 2022-06-15 18:38:41.000 166 7933.42 1315.18 54007.38 88888.00 2022-06-15 18:38:42.000 166 7933.43 1315.08 54007.39 88888.00 2022-06-15 18:38:43.000 166 7933.44 1314.97 54007.42 88888.00 2022-06-15 18:38:44.000 166 7933.45 1314.86 54007.43 88888.00 2022-06-15 18:38:45.000 166 7933.43 1314.75 54007.44 88888.00 2022-06-15 18:38:46.000 166 7933.40 1314.63 54007.46 88888.00 2022-06-15 18:38:47.000 166 7933.38 1314.53 54007.47 88888.00 2022-06-15 18:38:48.000 166 7933.36 1314.44 54007.48 88888.00 2022-06-15 18:38:49.000 166 7933.33 1314.35 54007.48 88888.00 2022-06-15 18:38:50.000 166 7933.29 1314.25 54007.48 88888.00 2022-06-15 18:38:51.000 166 7933.26 1314.15 54007.50 88888.00 2022-06-15 18:38:52.000 166 7933.24 1314.05 54007.52 88888.00 2022-06-15 18:38:53.000 166 7933.22 1313.94 54007.54 88888.00 2022-06-15 18:38:54.000 166 7933.20 1313.87 54007.52 88888.00 2022-06-15 18:38:55.000 166 7933.19 1313.82 54007.51 88888.00 2022-06-15 18:38:56.000 166 7933.16 1313.71 54007.54 88888.00 2022-06-15 18:38:57.000 166 7933.12 1313.59 54007.56 88888.00 2022-06-15 18:38:58.000 166 7933.08 1313.50 54007.56 88888.00 2022-06-15 18:38:59.000 166 7933.04 1313.41 54007.55 88888.00 2022-06-15 18:39:00.000 166 7933.01 1313.32 54007.54 88888.00 2022-06-15 18:39:01.000 166 7932.96 1313.22 54007.56 88888.00 2022-06-15 18:39:02.000 166 7932.91 1313.11 54007.55 88888.00 2022-06-15 18:39:03.000 166 7932.84 1313.02 54007.52 88888.00 2022-06-15 18:39:04.000 166 7932.75 1312.93 54007.50 88888.00 2022-06-15 18:39:05.000 166 7932.67 1312.83 54007.48 88888.00 2022-06-15 18:39:06.000 166 7932.61 1312.72 54007.45 88888.00 2022-06-15 18:39:07.000 166 7932.54 1312.62 54007.41 88888.00 2022-06-15 18:39:08.000 166 7932.47 1312.51 54007.38 88888.00 2022-06-15 18:39:09.000 166 7932.40 1312.39 54007.36 88888.00 2022-06-15 18:39:10.000 166 7932.32 1312.28 54007.35 88888.00 2022-06-15 18:39:11.000 166 7932.26 1312.17 54007.33 88888.00 2022-06-15 18:39:12.000 166 7932.20 1312.05 54007.31 88888.00 2022-06-15 18:39:13.000 166 7932.12 1311.94 54007.28 88888.00 2022-06-15 18:39:14.000 166 7932.03 1311.83 54007.23 88888.00 2022-06-15 18:39:15.000 166 7931.95 1311.72 54007.18 88888.00 2022-06-15 18:39:16.000 166 7931.88 1311.60 54007.15 88888.00 2022-06-15 18:39:17.000 166 7931.81 1311.52 54007.15 88888.00 2022-06-15 18:39:18.000 166 7931.76 1311.43 54007.14 88888.00 2022-06-15 18:39:19.000 166 7931.72 1311.30 54007.13 88888.00 2022-06-15 18:39:20.000 166 7931.66 1311.20 54007.13 88888.00 2022-06-15 18:39:21.000 166 7931.61 1311.13 54007.11 88888.00 2022-06-15 18:39:22.000 166 7931.58 1311.04 54007.09 88888.00 2022-06-15 18:39:23.000 166 7931.54 1310.94 54007.07 88888.00 2022-06-15 18:39:24.000 166 7931.50 1310.85 54007.04 88888.00 2022-06-15 18:39:25.000 166 7931.47 1310.76 54006.99 88888.00 2022-06-15 18:39:26.000 166 7931.43 1310.68 54006.96 88888.00 2022-06-15 18:39:27.000 166 7931.39 1310.61 54006.94 88888.00 2022-06-15 18:39:28.000 166 7931.36 1310.55 54006.90 88888.00 2022-06-15 18:39:29.000 166 7931.31 1310.48 54006.87 88888.00 2022-06-15 18:39:30.000 166 7931.28 1310.41 54006.83 88888.00 2022-06-15 18:39:31.000 166 7931.24 1310.34 54006.80 88888.00 2022-06-15 18:39:32.000 166 7931.20 1310.26 54006.77 88888.00 2022-06-15 18:39:33.000 166 7931.18 1310.20 54006.71 88888.00 2022-06-15 18:39:34.000 166 7931.18 1310.15 54006.65 88888.00 2022-06-15 18:39:35.000 166 7931.16 1310.05 54006.64 88888.00 2022-06-15 18:39:36.000 166 7931.13 1309.93 54006.65 88888.00 2022-06-15 18:39:37.000 166 7931.19 1309.82 54006.57 88888.00 2022-06-15 18:39:38.000 166 7931.28 1309.66 54006.53 88888.00 2022-06-15 18:39:39.000 166 7931.28 1309.56 54006.60 88888.00 2022-06-15 18:39:40.000 166 7931.27 1309.52 54006.58 88888.00 2022-06-15 18:39:41.000 166 7931.34 1309.41 54006.50 88888.00 2022-06-15 18:39:42.000 166 7931.39 1309.28 54006.46 88888.00 2022-06-15 18:39:43.000 166 7931.39 1309.19 54006.43 88888.00 2022-06-15 18:39:44.000 166 7931.36 1309.12 54006.43 88888.00 2022-06-15 18:39:45.000 166 7931.29 1309.11 54006.44 88888.00 2022-06-15 18:39:46.000 166 7931.24 1309.14 54006.36 88888.00 2022-06-15 18:39:47.000 166 7931.23 1309.09 54006.23 88888.00 2022-06-15 18:39:48.000 166 7931.26 1308.97 54006.08 88888.00 2022-06-15 18:39:49.000 166 7931.26 1308.83 54006.00 88888.00 2022-06-15 18:39:50.000 166 7931.18 1308.75 54006.03 88888.00 2022-06-15 18:39:51.000 166 7931.08 1308.75 54006.02 88888.00 2022-06-15 18:39:52.000 166 7931.06 1308.73 54005.90 88888.00 2022-06-15 18:39:53.000 166 7931.11 1308.62 54005.80 88888.00 2022-06-15 18:39:54.000 166 7931.12 1308.54 54005.74 88888.00 2022-06-15 18:39:55.000 166 7931.11 1308.50 54005.64 88888.00 2022-06-15 18:39:56.000 166 7931.11 1308.44 54005.54 88888.00 2022-06-15 18:39:57.000 166 7931.06 1308.37 54005.55 88888.00 2022-06-15 18:39:58.000 166 7931.00 1308.31 54005.57 88888.00 2022-06-15 18:39:59.000 166 7931.01 1308.21 54005.48 88888.00 2022-06-15 18:40:00.000 166 7931.01 1308.08 54005.40 88888.00 2022-06-15 18:40:01.000 166 7930.99 1307.99 54005.36 88888.00 2022-06-15 18:40:02.000 166 7930.97 1307.94 54005.30 88888.00 2022-06-15 18:40:03.000 166 7930.99 1307.87 54005.20 88888.00 2022-06-15 18:40:04.000 166 7931.00 1307.77 54005.14 88888.00 2022-06-15 18:40:05.000 166 7930.93 1307.72 54005.16 88888.00 2022-06-15 18:40:06.000 166 7930.88 1307.72 54005.11 88888.00 2022-06-15 18:40:07.000 166 7930.92 1307.65 54005.00 88888.00 2022-06-15 18:40:08.000 166 7930.94 1307.54 54004.96 88888.00 2022-06-15 18:40:09.000 166 7930.93 1307.47 54004.95 88888.00 2022-06-15 18:40:10.000 166 7930.90 1307.45 54004.91 88888.00 2022-06-15 18:40:11.000 166 7930.86 1307.45 54004.83 88888.00 2022-06-15 18:40:12.000 166 7930.86 1307.42 54004.76 88888.00 2022-06-15 18:40:13.000 166 7930.88 1307.37 54004.70 88888.00 2022-06-15 18:40:14.000 166 7930.90 1307.34 54004.64 88888.00 2022-06-15 18:40:15.000 166 7930.91 1307.31 54004.59 88888.00 2022-06-15 18:40:16.000 166 7930.90 1307.28 54004.54 88888.00 2022-06-15 18:40:17.000 166 7930.92 1307.23 54004.46 88888.00 2022-06-15 18:40:18.000 166 7930.93 1307.20 54004.39 88888.00 2022-06-15 18:40:19.000 166 7930.94 1307.18 54004.32 88888.00 2022-06-15 18:40:20.000 166 7930.94 1307.15 54004.21 88888.00 2022-06-15 18:40:21.000 166 7930.93 1307.12 54004.13 88888.00 2022-06-15 18:40:22.000 166 7930.92 1307.09 54004.07 88888.00 2022-06-15 18:40:23.000 166 7930.92 1307.06 54004.02 88888.00 2022-06-15 18:40:24.000 166 7930.93 1307.03 54003.99 88888.00 2022-06-15 18:40:25.000 166 7930.96 1306.99 54003.94 88888.00 2022-06-15 18:40:26.000 166 7930.99 1306.94 54003.86 88888.00 2022-06-15 18:40:27.000 166 7931.00 1306.91 54003.78 88888.00 2022-06-15 18:40:28.000 166 7931.01 1306.88 54003.70 88888.00 2022-06-15 18:40:29.000 166 7931.02 1306.86 54003.61 88888.00 2022-06-15 18:40:30.000 166 7931.02 1306.86 54003.53 88888.00 2022-06-15 18:40:31.000 166 7931.02 1306.86 54003.45 88888.00 2022-06-15 18:40:32.000 166 7931.02 1306.86 54003.37 88888.00 2022-06-15 18:40:33.000 166 7931.03 1306.87 54003.28 88888.00 2022-06-15 18:40:34.000 166 7931.04 1306.89 54003.19 88888.00 2022-06-15 18:40:35.000 166 7931.05 1306.92 54003.09 88888.00 2022-06-15 18:40:36.000 166 7931.05 1306.93 54002.98 88888.00 2022-06-15 18:40:37.000 166 7931.04 1306.94 54002.89 88888.00 2022-06-15 18:40:38.000 166 7931.04 1306.97 54002.80 88888.00 2022-06-15 18:40:39.000 166 7931.03 1307.02 54002.70 88888.00 2022-06-15 18:40:40.000 166 7931.01 1307.06 54002.59 88888.00 2022-06-15 18:40:41.000 166 7930.99 1307.09 54002.46 88888.00 2022-06-15 18:40:42.000 166 7930.96 1307.13 54002.33 88888.00 2022-06-15 18:40:43.000 166 7930.93 1307.19 54002.21 88888.00 2022-06-15 18:40:44.000 166 7930.91 1307.23 54002.10 88888.00 2022-06-15 18:40:45.000 166 7930.89 1307.28 54002.00 88888.00 2022-06-15 18:40:46.000 166 7930.87 1307.34 54001.90 88888.00 2022-06-15 18:40:47.000 166 7930.85 1307.39 54001.80 88888.00 2022-06-15 18:40:48.000 166 7930.84 1307.46 54001.70 88888.00 2022-06-15 18:40:49.000 166 7930.83 1307.52 54001.59 88888.00 2022-06-15 18:40:50.000 166 7930.82 1307.58 54001.48 88888.00 2022-06-15 18:40:51.000 166 7930.82 1307.64 54001.38 88888.00 2022-06-15 18:40:52.000 166 7930.83 1307.69 54001.27 88888.00 2022-06-15 18:40:53.000 166 7930.82 1307.73 54001.20 88888.00 2022-06-15 18:40:54.000 166 7930.81 1307.82 54001.10 88888.00 2022-06-15 18:40:55.000 166 7930.81 1307.91 54000.97 88888.00 2022-06-15 18:40:56.000 166 7930.77 1307.95 54000.87 88888.00 2022-06-15 18:40:57.000 166 7930.74 1307.99 54000.79 88888.00 2022-06-15 18:40:58.000 166 7930.74 1308.01 54000.68 88888.00 2022-06-15 18:40:59.000 166 7930.74 1308.03 54000.61 88888.00 2022-06-15 18:41:00.000 166 7930.73 1308.06 54000.53 88888.00 2022-06-15 18:41:01.000 166 7930.74 1308.09 54000.43 88888.00 2022-06-15 18:41:02.000 166 7930.74 1308.11 54000.33 88888.00 2022-06-15 18:41:03.000 166 7930.75 1308.14 54000.22 88888.00 2022-06-15 18:41:04.000 166 7930.75 1308.17 54000.14 88888.00 2022-06-15 18:41:05.000 166 7930.75 1308.21 54000.09 88888.00 2022-06-15 18:41:06.000 166 7930.78 1308.25 54000.01 88888.00 2022-06-15 18:41:07.000 166 7930.83 1308.27 53999.93 88888.00 2022-06-15 18:41:08.000 166 7930.87 1308.27 53999.84 88888.00 2022-06-15 18:41:09.000 166 7930.89 1308.28 53999.78 88888.00 2022-06-15 18:41:10.000 166 7930.88 1308.32 53999.71 88888.00 2022-06-15 18:41:11.000 166 7930.90 1308.34 53999.63 88888.00 2022-06-15 18:41:12.000 166 7930.93 1308.35 53999.57 88888.00 2022-06-15 18:41:13.000 166 7930.96 1308.39 53999.52 88888.00 2022-06-15 18:41:14.000 166 7931.01 1308.40 53999.45 88888.00 2022-06-15 18:41:15.000 166 7931.06 1308.39 53999.40 88888.00 2022-06-15 18:41:16.000 166 7931.09 1308.42 53999.35 88888.00 2022-06-15 18:41:17.000 166 7931.12 1308.47 53999.27 88888.00 2022-06-15 18:41:18.000 166 7931.17 1308.51 53999.19 88888.00 2022-06-15 18:41:19.000 166 7931.24 1308.52 53999.13 88888.00 2022-06-15 18:41:20.000 166 7931.29 1308.52 53999.09 88888.00 2022-06-15 18:41:21.000 166 7931.33 1308.58 53999.04 88888.00 2022-06-15 18:41:22.000 166 7931.37 1308.65 53998.96 88888.00 2022-06-15 18:41:23.000 166 7931.41 1308.69 53998.89 88888.00 2022-06-15 18:41:24.000 166 7931.46 1308.73 53998.82 88888.00 2022-06-15 18:41:25.000 166 7931.53 1308.77 53998.76 88888.00 2022-06-15 18:41:26.000 166 7931.59 1308.79 53998.71 88888.00 2022-06-15 18:41:27.000 166 7931.65 1308.84 53998.66 88888.00 2022-06-15 18:41:28.000 166 7931.70 1308.91 53998.61 88888.00 2022-06-15 18:41:29.000 166 7931.73 1308.95 53998.56 88888.00 2022-06-15 18:41:30.000 166 7931.78 1308.98 53998.49 88888.00 2022-06-15 18:41:31.000 166 7931.86 1309.03 53998.40 88888.00 2022-06-15 18:41:32.000 166 7931.95 1309.05 53998.32 88888.00 2022-06-15 18:41:33.000 166 7932.04 1309.03 53998.26 88888.00 2022-06-15 18:41:34.000 166 7932.10 1309.06 53998.21 88888.00 2022-06-15 18:41:35.000 166 7932.14 1309.14 53998.18 88888.00 2022-06-15 18:41:36.000 166 7932.20 1309.25 53998.13 88888.00 2022-06-15 18:41:37.000 166 7932.28 1309.37 53998.09 88888.00 2022-06-15 18:41:38.000 166 7932.36 1309.44 53998.06 88888.00 2022-06-15 18:41:39.000 166 7932.45 1309.52 53998.03 88888.00 2022-06-15 18:41:40.000 166 7932.57 1309.61 53997.98 88888.00 2022-06-15 18:41:41.000 166 7932.72 1309.64 53997.94 88888.00 2022-06-15 18:41:42.000 166 7932.85 1309.64 53997.94 88888.00 2022-06-15 18:41:43.000 166 7932.93 1309.72 53997.96 88888.00 2022-06-15 18:41:44.000 166 7933.03 1309.86 53997.95 88888.00 2022-06-15 18:41:45.000 166 7933.18 1309.91 53997.91 88888.00 2022-06-15 18:41:46.000 166 7933.33 1309.92 53997.92 88888.00 2022-06-15 18:41:47.000 166 7933.44 1310.00 53997.95 88888.00 2022-06-15 18:41:48.000 166 7933.54 1310.14 53997.95 88888.00 2022-06-15 18:41:49.000 166 7933.66 1310.25 53997.92 88888.00 2022-06-15 18:41:50.000 166 7933.81 1310.32 53997.87 88888.00 2022-06-15 18:41:51.000 166 7933.95 1310.36 53997.84 88888.00 2022-06-15 18:41:52.000 166 7934.02 1310.44 53997.87 88888.00 2022-06-15 18:41:53.000 166 7934.09 1310.59 53997.86 88888.00 2022-06-15 18:41:54.000 166 7934.25 1310.70 53997.78 88888.00 2022-06-15 18:41:55.000 166 7934.41 1310.73 53997.77 88888.00 2022-06-15 18:41:56.000 166 7934.51 1310.78 53997.82 88888.00 2022-06-15 18:41:57.000 166 7934.63 1310.90 53997.84 88888.00 2022-06-15 18:41:58.000 166 7934.74 1311.02 53997.84 88888.00 2022-06-15 18:41:59.000 166 7934.86 1311.11 53997.86 88888.00 2022-06-15 18:42:00.000 166 7935.00 1311.18 53997.91 88888.00 2022-06-15 18:42:01.000 166 7935.13 1311.27 53997.95 88888.00 2022-06-15 18:42:02.000 166 7935.30 1311.37 53997.97 88888.00 2022-06-15 18:42:03.000 166 7935.50 1311.44 53998.00 88888.00 2022-06-15 18:42:04.000 166 7935.68 1311.51 53998.05 88888.00 2022-06-15 18:42:05.000 166 7935.84 1311.61 53998.09 88888.00 2022-06-15 18:42:06.000 166 7936.00 1311.68 53998.12 88888.00 2022-06-15 18:42:07.000 166 7936.17 1311.75 53998.15 88888.00 2022-06-15 18:42:08.000 166 7936.34 1311.85 53998.19 88888.00 2022-06-15 18:42:09.000 166 7936.51 1311.93 53998.21 88888.00 2022-06-15 18:42:10.000 166 7936.69 1312.01 53998.26 88888.00 2022-06-15 18:42:11.000 166 7936.86 1312.10 53998.30 88888.00 2022-06-15 18:42:12.000 166 7937.03 1312.18 53998.34 88888.00 2022-06-15 18:42:13.000 166 7937.22 1312.26 53998.39 88888.00 2022-06-15 18:42:14.000 166 7937.40 1312.30 53998.44 88888.00 2022-06-15 18:42:15.000 166 7937.56 1312.35 53998.48 88888.00 2022-06-15 18:42:16.000 166 7937.73 1312.44 53998.54 88888.00 2022-06-15 18:42:17.000 166 7937.94 1312.53 53998.60 88888.00 2022-06-15 18:42:18.000 166 7938.15 1312.61 53998.66 88888.00 2022-06-15 18:42:19.000 166 7938.35 1312.69 53998.70 88888.00 2022-06-15 18:42:20.000 166 7938.55 1312.75 53998.71 88888.00 2022-06-15 18:42:21.000 166 7938.75 1312.82 53998.73 88888.00 2022-06-15 18:42:22.000 166 7938.91 1312.94 53998.76 88888.00 2022-06-15 18:42:23.000 166 7939.08 1313.08 53998.79 88888.00 2022-06-15 18:42:24.000 166 7939.27 1313.21 53998.81 88888.00 2022-06-15 18:42:25.000 166 7939.46 1313.33 53998.82 88888.00 2022-06-15 18:42:26.000 166 7939.62 1313.50 53998.83 88888.00 2022-06-15 18:42:27.000 166 7939.81 1313.65 53998.80 88888.00 2022-06-15 18:42:28.000 166 7940.01 1313.73 53998.80 88888.00 2022-06-15 18:42:29.000 166 7940.19 1313.85 53998.86 88888.00 2022-06-15 18:42:30.000 166 7940.34 1314.03 53998.89 88888.00 2022-06-15 18:42:31.000 166 7940.51 1314.17 53998.89 88888.00 2022-06-15 18:42:32.000 166 7940.71 1314.27 53998.93 88888.00 2022-06-15 18:42:33.000 166 7940.89 1314.39 53998.98 88888.00 2022-06-15 18:42:34.000 166 7941.05 1314.52 53998.99 88888.00 2022-06-15 18:42:35.000 166 7941.24 1314.62 53998.99 88888.00 2022-06-15 18:42:36.000 166 7941.43 1314.73 53999.02 88888.00 2022-06-15 18:42:37.000 166 7941.61 1314.83 53999.07 88888.00 2022-06-15 18:42:38.000 166 7941.80 1314.92 53999.12 88888.00 2022-06-15 18:42:39.000 166 7942.00 1315.03 53999.16 88888.00 2022-06-15 18:42:40.000 166 7942.17 1315.14 53999.21 88888.00 2022-06-15 18:42:41.000 166 7942.34 1315.23 53999.24 88888.00 2022-06-15 18:42:42.000 166 7942.54 1315.34 53999.26 88888.00 2022-06-15 18:42:43.000 166 7942.76 1315.44 53999.29 88888.00 2022-06-15 18:42:44.000 166 7942.99 1315.53 53999.32 88888.00 2022-06-15 18:42:45.000 166 7943.20 1315.63 53999.36 88888.00 2022-06-15 18:42:46.000 166 7943.39 1315.75 53999.40 88888.00 2022-06-15 18:42:47.000 166 7943.60 1315.85 53999.45 88888.00 2022-06-15 18:42:48.000 166 7943.83 1315.96 53999.52 88888.00 2022-06-15 18:42:49.000 166 7944.07 1316.06 53999.58 88888.00 2022-06-15 18:42:50.000 166 7944.32 1316.17 53999.63 88888.00 2022-06-15 18:42:51.000 166 7944.56 1316.28 53999.68 88888.00 2022-06-15 18:42:52.000 166 7944.79 1316.37 53999.73 88888.00 2022-06-15 18:42:53.000 166 7945.02 1316.48 53999.77 88888.00 2022-06-15 18:42:54.000 166 7945.25 1316.61 53999.78 88888.00 2022-06-15 18:42:55.000 166 7945.46 1316.70 53999.82 88888.00 2022-06-15 18:42:56.000 166 7945.67 1316.78 53999.89 88888.00 2022-06-15 18:42:57.000 166 7945.90 1316.87 53999.93 88888.00 2022-06-15 18:42:58.000 166 7946.11 1316.97 53999.96 88888.00 2022-06-15 18:42:59.000 166 7946.32 1317.05 54000.00 88888.00 2022-06-15 18:43:00.000 166 7946.55 1317.12 54000.05 88888.00 2022-06-15 18:43:01.000 166 7946.78 1317.20 54000.10 88888.00 2022-06-15 18:43:02.000 166 7947.00 1317.27 54000.16 88888.00 2022-06-15 18:43:03.000 166 7947.22 1317.36 54000.20 88888.00 2022-06-15 18:43:04.000 166 7947.45 1317.47 54000.25 88888.00 2022-06-15 18:43:05.000 166 7947.67 1317.57 54000.30 88888.00 2022-06-15 18:43:06.000 166 7947.86 1317.66 54000.34 88888.00 2022-06-15 18:43:07.000 166 7948.08 1317.77 54000.36 88888.00 2022-06-15 18:43:08.000 166 7948.32 1317.87 54000.38 88888.00 2022-06-15 18:43:09.000 166 7948.53 1317.96 54000.42 88888.00 2022-06-15 18:43:10.000 166 7948.75 1318.07 54000.45 88888.00 2022-06-15 18:43:11.000 166 7948.96 1318.18 54000.48 88888.00 2022-06-15 18:43:12.000 166 7949.17 1318.29 54000.51 88888.00 2022-06-15 18:43:13.000 166 7949.36 1318.41 54000.55 88888.00 2022-06-15 18:43:14.000 166 7949.57 1318.53 54000.56 88888.00 2022-06-15 18:43:15.000 166 7949.79 1318.60 54000.59 88888.00 2022-06-15 18:43:16.000 166 7949.99 1318.69 54000.64 88888.00 2022-06-15 18:43:17.000 166 7950.19 1318.80 54000.67 88888.00 2022-06-15 18:43:18.000 166 7950.43 1318.85 54000.68 88888.00 2022-06-15 18:43:19.000 166 7950.67 1318.87 54000.72 88888.00 2022-06-15 18:43:20.000 166 7950.88 1318.91 54000.81 88888.00 2022-06-15 18:43:21.000 166 7951.04 1319.02 54000.89 88888.00 2022-06-15 18:43:22.000 166 7951.22 1319.19 54000.93 88888.00 2022-06-15 18:43:23.000 166 7951.44 1319.27 54000.96 88888.00 2022-06-15 18:43:24.000 166 7951.65 1319.30 54001.04 88888.00 2022-06-15 18:43:25.000 166 7951.84 1319.40 54001.07 88888.00 2022-06-15 18:43:26.000 166 7952.02 1319.50 54001.07 88888.00 2022-06-15 18:43:27.000 166 7952.20 1319.58 54001.09 88888.00 2022-06-15 18:43:28.000 166 7952.39 1319.67 54001.14 88888.00 2022-06-15 18:43:29.000 166 7952.57 1319.76 54001.20 88888.00 2022-06-15 18:43:30.000 166 7952.75 1319.85 54001.23 88888.00 2022-06-15 18:43:31.000 166 7952.93 1319.94 54001.23 88888.00 2022-06-15 18:43:32.000 166 7953.11 1320.00 54001.25 88888.00 2022-06-15 18:43:33.000 166 7953.28 1320.05 54001.29 88888.00 2022-06-15 18:43:34.000 166 7953.46 1320.13 54001.35 88888.00 2022-06-15 18:43:35.000 166 7953.63 1320.21 54001.39 88888.00 2022-06-15 18:43:36.000 166 7953.80 1320.27 54001.42 88888.00 2022-06-15 18:43:37.000 166 7953.98 1320.32 54001.46 88888.00 2022-06-15 18:43:38.000 166 7954.17 1320.38 54001.51 88888.00 2022-06-15 18:43:39.000 166 7954.36 1320.43 54001.55 88888.00 2022-06-15 18:43:40.000 166 7954.55 1320.47 54001.61 88888.00 2022-06-15 18:43:41.000 166 7954.76 1320.52 54001.66 88888.00 2022-06-15 18:43:42.000 166 7954.97 1320.59 54001.72 88888.00 2022-06-15 18:43:43.000 166 7955.17 1320.66 54001.77 88888.00 2022-06-15 18:43:44.000 166 7955.37 1320.74 54001.82 88888.00 2022-06-15 18:43:45.000 166 7955.60 1320.81 54001.86 88888.00 2022-06-15 18:43:46.000 166 7955.86 1320.82 54001.84 88888.00 2022-06-15 18:43:47.000 166 7956.09 1320.80 54001.87 88888.00 2022-06-15 18:43:48.000 166 7956.21 1320.87 54002.02 88888.00 2022-06-15 18:43:49.000 166 7956.35 1321.00 54002.05 88888.00 2022-06-15 18:43:50.000 166 7956.55 1321.04 54001.99 88888.00 2022-06-15 18:43:51.000 166 7956.71 1321.03 54002.01 88888.00 2022-06-15 18:43:52.000 166 7956.84 1321.06 54002.05 88888.00 2022-06-15 18:43:53.000 166 7956.98 1321.12 54002.06 88888.00 2022-06-15 18:43:54.000 166 7957.14 1321.19 54002.06 88888.00 2022-06-15 18:43:55.000 166 7957.31 1321.24 54002.09 88888.00 2022-06-15 18:43:56.000 166 7957.45 1321.28 54002.16 88888.00 2022-06-15 18:43:57.000 166 7957.54 1321.38 54002.22 88888.00 2022-06-15 18:43:58.000 166 7957.64 1321.52 54002.24 88888.00 2022-06-15 18:43:59.000 166 7957.77 1321.62 54002.23 88888.00 2022-06-15 18:44:00.000 166 7957.92 1321.68 54002.25 88888.00 2022-06-15 18:44:01.000 166 7958.05 1321.75 54002.29 88888.00 2022-06-15 18:44:02.000 166 7958.19 1321.83 54002.28 88888.00 2022-06-15 18:44:03.000 166 7958.34 1321.85 54002.29 88888.00 2022-06-15 18:44:04.000 166 7958.48 1321.85 54002.33 88888.00 2022-06-15 18:44:05.000 166 7958.61 1321.90 54002.35 88888.00 2022-06-15 18:44:06.000 166 7958.75 1321.95 54002.34 88888.00 2022-06-15 18:44:07.000 166 7958.90 1321.94 54002.35 88888.00 2022-06-15 18:44:08.000 166 7959.02 1321.96 54002.38 88888.00 2022-06-15 18:44:09.000 166 7959.13 1322.06 54002.41 88888.00 2022-06-15 18:44:10.000 166 7959.25 1322.11 54002.42 88888.00 2022-06-15 18:44:11.000 166 7959.38 1322.12 54002.43 88888.00 2022-06-15 18:44:12.000 166 7959.48 1322.17 54002.45 88888.00 2022-06-15 18:44:13.000 166 7959.59 1322.24 54002.46 88888.00 2022-06-15 18:44:14.000 166 7959.72 1322.27 54002.48 88888.00 2022-06-15 18:44:15.000 166 7959.83 1322.31 54002.48 88888.00 2022-06-15 18:44:16.000 166 7959.95 1322.32 54002.48 88888.00 2022-06-15 18:44:17.000 166 7960.04 1322.34 54002.50 88888.00 2022-06-15 18:44:18.000 166 7960.11 1322.41 54002.51 88888.00 2022-06-15 18:44:19.000 166 7960.20 1322.47 54002.49 88888.00 2022-06-15 18:44:20.000 166 7960.30 1322.51 54002.48 88888.00 2022-06-15 18:44:21.000 166 7960.40 1322.55 54002.48 88888.00 2022-06-15 18:44:22.000 166 7960.51 1322.59 54002.46 88888.00 2022-06-15 18:44:23.000 166 7960.61 1322.60 54002.45 88888.00 2022-06-15 18:44:24.000 166 7960.70 1322.64 54002.46 88888.00 2022-06-15 18:44:25.000 166 7960.76 1322.72 54002.48 88888.00 2022-06-15 18:44:26.000 166 7960.85 1322.81 54002.50 88888.00 2022-06-15 18:44:27.000 166 7960.98 1322.87 54002.51 88888.00 2022-06-15 18:44:28.000 166 7961.13 1322.92 54002.53 88888.00 2022-06-15 18:44:29.000 166 7961.24 1322.96 54002.55 88888.00 2022-06-15 18:44:30.000 166 7961.36 1323.00 54002.55 88888.00 2022-06-15 18:44:31.000 166 7961.46 1323.04 54002.55 88888.00 2022-06-15 18:44:32.000 166 7961.55 1323.07 54002.55 88888.00 2022-06-15 18:44:33.000 166 7961.65 1323.11 54002.53 88888.00 2022-06-15 18:44:34.000 166 7961.75 1323.15 54002.52 88888.00 2022-06-15 18:44:35.000 166 7961.85 1323.19 54002.52 88888.00 2022-06-15 18:44:36.000 166 7961.95 1323.21 54002.51 88888.00 2022-06-15 18:44:37.000 166 7962.03 1323.23 54002.51 88888.00 2022-06-15 18:44:38.000 166 7962.09 1323.26 54002.50 88888.00 2022-06-15 18:44:39.000 166 7962.16 1323.28 54002.48 88888.00 2022-06-15 18:44:40.000 166 7962.23 1323.30 54002.46 88888.00 2022-06-15 18:44:41.000 166 7962.30 1323.32 54002.45 88888.00 2022-06-15 18:44:42.000 166 7962.40 1323.35 54002.43 88888.00 2022-06-15 18:44:43.000 166 7962.49 1323.38 54002.42 88888.00 2022-06-15 18:44:44.000 166 7962.58 1323.43 54002.40 88888.00 2022-06-15 18:44:45.000 166 7962.69 1323.44 54002.36 88888.00 2022-06-15 18:44:46.000 166 7962.79 1323.45 54002.35 88888.00 2022-06-15 18:44:47.000 166 7962.85 1323.54 54002.35 88888.00 2022-06-15 18:44:48.000 166 7962.92 1323.66 54002.31 88888.00 2022-06-15 18:44:49.000 166 7963.03 1323.72 54002.25 88888.00 2022-06-15 18:44:50.000 166 7963.12 1323.75 54002.23 88888.00 2022-06-15 18:44:51.000 166 7963.18 1323.86 54002.20 88888.00 2022-06-15 18:44:52.000 166 7963.22 1323.98 54002.17 88888.00 2022-06-15 18:44:53.000 166 7963.30 1324.09 54002.10 88888.00 2022-06-15 18:44:54.000 166 7963.44 1324.16 54001.98 88888.00 2022-06-15 18:44:55.000 166 7963.56 1324.21 54001.93 88888.00 2022-06-15 18:44:56.000 166 7963.64 1324.28 54001.93 88888.00 2022-06-15 18:44:57.000 166 7963.64 1324.27 54001.82 88888.00 2022-06-15 18:44:58.000 166 7963.62 1324.19 54001.69 88888.00 2022-06-15 18:44:59.000 166 7963.69 1324.22 54001.68 88888.00 2022-06-15 18:45:00.000 166 7963.81 1324.31 54001.70 88888.00 2022-06-15 18:45:01.000 166 7963.90 1324.39 54001.70 88888.00 2022-06-15 18:45:02.000 166 7963.94 1324.50 54001.77 88888.00 2022-06-15 18:45:03.000 166 7963.95 1324.65 54001.81 88888.00 2022-06-15 18:45:04.000 166 7964.02 1324.77 54001.80 88888.00 2022-06-15 18:45:05.000 166 7964.11 1324.83 54001.80 88888.00 2022-06-15 18:45:06.000 166 7964.17 1324.85 54001.81 88888.00 2022-06-15 18:45:07.000 166 7964.22 1324.92 54001.80 88888.00 2022-06-15 18:45:08.000 166 7964.29 1324.99 54001.80 88888.00 2022-06-15 18:45:09.000 166 7964.36 1325.04 54001.81 88888.00 2022-06-15 18:45:10.000 166 7964.43 1325.10 54001.80 88888.00 2022-06-15 18:45:11.000 166 7964.50 1325.17 54001.76 88888.00 2022-06-15 18:45:12.000 166 7964.54 1325.22 54001.72 88888.00 2022-06-15 18:45:13.000 166 7964.57 1325.30 54001.71 88888.00 2022-06-15 18:45:14.000 166 7964.62 1325.40 54001.70 88888.00 2022-06-15 18:45:15.000 166 7964.66 1325.48 54001.66 88888.00 2022-06-15 18:45:16.000 166 7964.68 1325.53 54001.62 88888.00 2022-06-15 18:45:17.000 166 7964.71 1325.60 54001.59 88888.00 2022-06-15 18:45:18.000 166 7964.73 1325.66 54001.56 88888.00 2022-06-15 18:45:19.000 166 7964.75 1325.71 54001.54 88888.00 2022-06-15 18:45:20.000 166 7964.80 1325.79 54001.51 88888.00 2022-06-15 18:45:21.000 166 7964.82 1325.87 54001.48 88888.00 2022-06-15 18:45:22.000 166 7964.83 1325.94 54001.46 88888.00 2022-06-15 18:45:23.000 166 7964.88 1326.05 54001.48 88888.00 2022-06-15 18:45:24.000 166 7964.93 1326.14 54001.47 88888.00 2022-06-15 18:45:25.000 166 7964.95 1326.22 54001.44 88888.00 2022-06-15 18:45:26.000 166 7964.99 1326.34 54001.41 88888.00 2022-06-15 18:45:27.000 166 7965.03 1326.43 54001.39 88888.00 2022-06-15 18:45:28.000 166 7965.03 1326.50 54001.38 88888.00 2022-06-15 18:45:29.000 166 7965.07 1326.60 54001.38 88888.00 2022-06-15 18:45:30.000 166 7965.11 1326.69 54001.38 88888.00 2022-06-15 18:45:31.000 166 7965.14 1326.76 54001.36 88888.00 2022-06-15 18:45:32.000 166 7965.17 1326.85 54001.36 88888.00 2022-06-15 18:45:33.000 166 7965.23 1326.96 54001.40 88888.00 2022-06-15 18:45:34.000 166 7965.29 1327.06 54001.43 88888.00 2022-06-15 18:45:35.000 166 7965.36 1327.15 54001.43 88888.00 2022-06-15 18:45:36.000 166 7965.41 1327.21 54001.42 88888.00 2022-06-15 18:45:37.000 166 7965.45 1327.27 54001.41 88888.00 2022-06-15 18:45:38.000 166 7965.49 1327.33 54001.43 88888.00 2022-06-15 18:45:39.000 166 7965.52 1327.39 54001.45 88888.00 2022-06-15 18:45:40.000 166 7965.55 1327.47 54001.42 88888.00 2022-06-15 18:45:41.000 166 7965.58 1327.56 54001.39 88888.00 2022-06-15 18:45:42.000 166 7965.62 1327.64 54001.39 88888.00 2022-06-15 18:45:43.000 166 7965.64 1327.70 54001.38 88888.00 2022-06-15 18:45:44.000 166 7965.66 1327.78 54001.36 88888.00 2022-06-15 18:45:45.000 166 7965.71 1327.86 54001.34 88888.00 2022-06-15 18:45:46.000 166 7965.74 1327.91 54001.30 88888.00 2022-06-15 18:45:47.000 166 7965.76 1327.96 54001.27 88888.00 2022-06-15 18:45:48.000 166 7965.77 1328.03 54001.24 88888.00 2022-06-15 18:45:49.000 166 7965.77 1328.07 54001.20 88888.00 2022-06-15 18:45:50.000 166 7965.76 1328.13 54001.18 88888.00 2022-06-15 18:45:51.000 166 7965.75 1328.19 54001.14 88888.00 2022-06-15 18:45:52.000 166 7965.73 1328.22 54001.09 88888.00 2022-06-15 18:45:53.000 166 7965.71 1328.25 54001.06 88888.00 2022-06-15 18:45:54.000 166 7965.69 1328.32 54000.98 88888.00 2022-06-15 18:45:55.000 166 7965.66 1328.37 54000.92 88888.00 2022-06-15 18:45:56.000 166 7965.62 1328.39 54000.93 88888.00 2022-06-15 18:45:57.000 166 7965.56 1328.40 54000.89 88888.00 2022-06-15 18:45:58.000 166 7965.51 1328.44 54000.82 88888.00 2022-06-15 18:45:59.000 166 7965.50 1328.49 54000.77 88888.00 2022-06-15 18:46:00.000 166 7965.49 1328.51 54000.70 88888.00 2022-06-15 18:46:01.000 166 7965.46 1328.54 54000.68 88888.00 2022-06-15 18:46:02.000 166 7965.43 1328.60 54000.68 88888.00 2022-06-15 18:46:03.000 166 7965.40 1328.67 54000.62 88888.00 2022-06-15 18:46:04.000 166 7965.36 1328.71 54000.58 88888.00 2022-06-15 18:46:05.000 166 7965.32 1328.76 54000.55 88888.00 2022-06-15 18:46:06.000 166 7965.26 1328.82 54000.49 88888.00 2022-06-15 18:46:07.000 166 7965.23 1328.87 54000.45 88888.00 2022-06-15 18:46:08.000 166 7965.19 1328.90 54000.41 88888.00 2022-06-15 18:46:09.000 166 7965.14 1328.93 54000.34 88888.00 2022-06-15 18:46:10.000 166 7965.08 1328.95 54000.29 88888.00 2022-06-15 18:46:11.000 166 7965.04 1328.98 54000.27 88888.00 2022-06-15 18:46:12.000 166 7965.00 1329.00 54000.23 88888.00 2022-06-15 18:46:13.000 166 7964.96 1328.99 54000.20 88888.00 2022-06-15 18:46:14.000 166 7964.93 1328.99 54000.17 88888.00 2022-06-15 18:46:15.000 166 7964.90 1329.01 54000.15 88888.00 2022-06-15 18:46:16.000 166 7964.87 1329.03 54000.12 88888.00 2022-06-15 18:46:17.000 166 7964.82 1329.06 54000.12 88888.00 2022-06-15 18:46:18.000 166 7964.77 1329.09 54000.10 88888.00 2022-06-15 18:46:19.000 166 7964.73 1329.12 54000.06 88888.00 2022-06-15 18:46:20.000 166 7964.68 1329.13 54000.05 88888.00 2022-06-15 18:46:21.000 166 7964.64 1329.12 54000.05 88888.00 2022-06-15 18:46:22.000 166 7964.62 1329.14 54000.04 88888.00 2022-06-15 18:46:23.000 166 7964.60 1329.14 54000.01 88888.00 2022-06-15 18:46:24.000 166 7964.57 1329.15 53999.97 88888.00 2022-06-15 18:46:25.000 166 7964.53 1329.19 53999.96 88888.00 2022-06-15 18:46:26.000 166 7964.47 1329.21 53999.96 88888.00 2022-06-15 18:46:27.000 166 7964.41 1329.23 53999.95 88888.00 2022-06-15 18:46:28.000 166 7964.37 1329.28 53999.93 88888.00 2022-06-15 18:46:29.000 166 7964.31 1329.31 53999.91 88888.00 2022-06-15 18:46:30.000 166 7964.24 1329.33 53999.89 88888.00 2022-06-15 18:46:31.000 166 7964.20 1329.31 53999.86 88888.00 2022-06-15 18:46:32.000 166 7964.16 1329.26 53999.88 88888.00 2022-06-15 18:46:33.000 166 7964.09 1329.25 53999.90 88888.00 2022-06-15 18:46:34.000 166 7964.03 1329.29 53999.87 88888.00 2022-06-15 18:46:35.000 166 7964.01 1329.26 53999.82 88888.00 2022-06-15 18:46:36.000 166 7963.95 1329.23 53999.81 88888.00 2022-06-15 18:46:37.000 166 7963.85 1329.28 53999.81 88888.00 2022-06-15 18:46:38.000 166 7963.75 1329.39 53999.82 88888.00 2022-06-15 18:46:39.000 166 7963.67 1329.50 53999.80 88888.00 2022-06-15 18:46:40.000 166 7963.63 1329.57 53999.77 88888.00 2022-06-15 18:46:41.000 166 7963.59 1329.64 53999.78 88888.00 2022-06-15 18:46:42.000 166 7963.54 1329.74 53999.78 88888.00 2022-06-15 18:46:43.000 166 7963.51 1329.82 53999.77 88888.00 2022-06-15 18:46:44.000 166 7963.48 1329.90 53999.77 88888.00 2022-06-15 18:46:45.000 166 7963.46 1329.96 53999.80 88888.00 2022-06-15 18:46:46.000 166 7963.45 1330.05 53999.83 88888.00 2022-06-15 18:46:47.000 166 7963.46 1330.16 53999.85 88888.00 2022-06-15 18:46:48.000 166 7963.48 1330.24 53999.86 88888.00 2022-06-15 18:46:49.000 166 7963.50 1330.32 53999.87 88888.00 2022-06-15 18:46:50.000 166 7963.50 1330.41 53999.91 88888.00 2022-06-15 18:46:51.000 166 7963.51 1330.49 53999.96 88888.00 2022-06-15 18:46:52.000 166 7963.52 1330.58 54000.02 88888.00 2022-06-15 18:46:53.000 166 7963.54 1330.68 54000.06 88888.00 2022-06-15 18:46:54.000 166 7963.58 1330.79 54000.08 88888.00 2022-06-15 18:46:55.000 166 7963.62 1330.90 54000.12 88888.00 2022-06-15 18:46:56.000 166 7963.65 1330.97 54000.19 88888.00 2022-06-15 18:46:57.000 166 7963.68 1331.04 54000.24 88888.00 2022-06-15 18:46:58.000 166 7963.70 1331.11 54000.27 88888.00 2022-06-15 18:46:59.000 166 7963.75 1331.19 54000.32 88888.00 2022-06-15 18:47:00.000 166 7963.79 1331.27 54000.36 88888.00 2022-06-15 18:47:01.000 166 7963.85 1331.35 54000.42 88888.00 2022-06-15 18:47:02.000 166 7963.90 1331.45 54000.48 88888.00 2022-06-15 18:47:03.000 166 7963.91 1331.51 54000.47 88888.00 2022-06-15 18:47:04.000 166 7963.92 1331.52 54000.44 88888.00 2022-06-15 18:47:05.000 166 7963.95 1331.56 54000.46 88888.00 2022-06-15 18:47:06.000 166 7964.00 1331.64 54000.52 88888.00 2022-06-15 18:47:07.000 166 7964.05 1331.75 54000.56 88888.00 2022-06-15 18:47:08.000 166 7964.08 1331.85 54000.60 88888.00 2022-06-15 18:47:09.000 166 7964.09 1331.93 54000.61 88888.00 2022-06-15 18:47:10.000 166 7964.10 1332.04 54000.60 88888.00 2022-06-15 18:47:11.000 166 7964.12 1332.20 54000.63 88888.00 2022-06-15 18:47:12.000 166 7964.16 1332.35 54000.64 88888.00 2022-06-15 18:47:13.000 166 7964.23 1332.49 54000.66 88888.00 2022-06-15 18:47:14.000 166 7964.31 1332.69 54000.76 88888.00 2022-06-15 18:47:15.000 166 7964.37 1332.88 54000.81 88888.00 2022-06-15 18:47:16.000 166 7964.42 1333.02 54000.82 88888.00 2022-06-15 18:47:17.000 166 7964.45 1333.16 54000.86 88888.00 2022-06-15 18:47:18.000 166 7964.50 1333.26 54000.85 88888.00 2022-06-15 18:47:19.000 166 7964.58 1333.26 54000.84 88888.00 2022-06-15 18:47:20.000 166 7964.63 1333.32 54000.89 88888.00 2022-06-15 18:47:21.000 166 7964.67 1333.45 54000.90 88888.00 2022-06-15 18:47:22.000 166 7964.68 1333.55 54000.93 88888.00 2022-06-15 18:47:23.000 166 7964.61 1333.70 54001.01 88888.00 2022-06-15 18:47:24.000 166 7964.59 1333.86 54001.00 88888.00 2022-06-15 18:47:25.000 166 7964.65 1333.95 54000.99 88888.00 2022-06-15 18:47:26.000 166 7964.63 1334.05 54001.04 88888.00 2022-06-15 18:47:27.000 166 7964.59 1334.23 54001.06 88888.00 2022-06-15 18:47:28.000 166 7964.59 1334.38 54001.07 88888.00 2022-06-15 18:47:29.000 166 7964.59 1334.51 54001.10 88888.00 2022-06-15 18:47:30.000 166 7964.60 1334.64 54001.13 88888.00 2022-06-15 18:47:31.000 166 7964.62 1334.78 54001.14 88888.00 2022-06-15 18:47:32.000 166 7964.64 1334.92 54001.14 88888.00 2022-06-15 18:47:33.000 166 7964.66 1335.05 54001.15 88888.00 2022-06-15 18:47:34.000 166 7964.67 1335.17 54001.19 88888.00 2022-06-15 18:47:35.000 166 7964.70 1335.29 54001.24 88888.00 2022-06-15 18:47:36.000 166 7964.73 1335.42 54001.28 88888.00 2022-06-15 18:47:37.000 166 7964.76 1335.53 54001.30 88888.00 2022-06-15 18:47:38.000 166 7964.80 1335.64 54001.33 88888.00 2022-06-15 18:47:39.000 166 7964.83 1335.76 54001.34 88888.00 2022-06-15 18:47:40.000 166 7964.85 1335.90 54001.37 88888.00 2022-06-15 18:47:41.000 166 7964.87 1336.05 54001.40 88888.00 2022-06-15 18:47:42.000 166 7964.89 1336.18 54001.43 88888.00 2022-06-15 18:47:43.000 166 7964.90 1336.31 54001.47 88888.00 2022-06-15 18:47:44.000 166 7964.92 1336.45 54001.49 88888.00 2022-06-15 18:47:45.000 166 7964.94 1336.59 54001.49 88888.00 2022-06-15 18:47:46.000 166 7964.96 1336.74 54001.51 88888.00 2022-06-15 18:47:47.000 166 7964.99 1336.88 54001.55 88888.00 2022-06-15 18:47:48.000 166 7965.02 1337.01 54001.60 88888.00 2022-06-15 18:47:49.000 166 7965.06 1337.14 54001.62 88888.00 2022-06-15 18:47:50.000 166 7965.08 1337.27 54001.63 88888.00 2022-06-15 18:47:51.000 166 7965.10 1337.39 54001.65 88888.00 2022-06-15 18:47:52.000 166 7965.10 1337.52 54001.69 88888.00 2022-06-15 18:47:53.000 166 7965.11 1337.65 54001.70 88888.00 2022-06-15 18:47:54.000 166 7965.13 1337.78 54001.68 88888.00 2022-06-15 18:47:55.000 166 7965.16 1337.92 54001.67 88888.00 2022-06-15 18:47:56.000 166 7965.16 1338.01 54001.70 88888.00 2022-06-15 18:47:57.000 166 7965.16 1338.11 54001.74 88888.00 2022-06-15 18:47:58.000 166 7965.14 1338.24 54001.75 88888.00 2022-06-15 18:47:59.000 166 7965.14 1338.37 54001.75 88888.00 2022-06-15 18:48:00.000 166 7965.16 1338.50 54001.74 88888.00 2022-06-15 18:48:01.000 166 7965.17 1338.64 54001.72 88888.00 2022-06-15 18:48:02.000 166 7965.17 1338.77 54001.68 88888.00 2022-06-15 18:48:03.000 166 7965.13 1338.92 54001.66 88888.00 2022-06-15 18:48:04.000 166 7965.08 1339.07 54001.64 88888.00 2022-06-15 18:48:05.000 166 7965.01 1339.22 54001.61 88888.00 2022-06-15 18:48:06.000 166 7964.93 1339.36 54001.58 88888.00 2022-06-15 18:48:07.000 166 7964.88 1339.49 54001.54 88888.00 2022-06-15 18:48:08.000 166 7964.84 1339.62 54001.48 88888.00 2022-06-15 18:48:09.000 166 7964.78 1339.75 54001.45 88888.00 2022-06-15 18:48:10.000 166 7964.73 1339.88 54001.44 88888.00 2022-06-15 18:48:11.000 166 7964.68 1340.01 54001.42 88888.00 2022-06-15 18:48:12.000 166 7964.62 1340.13 54001.39 88888.00 2022-06-15 18:48:13.000 166 7964.56 1340.26 54001.36 88888.00 2022-06-15 18:48:14.000 166 7964.51 1340.35 54001.34 88888.00 2022-06-15 18:48:15.000 166 7964.45 1340.44 54001.32 88888.00 2022-06-15 18:48:16.000 166 7964.40 1340.54 54001.30 88888.00 2022-06-15 18:48:17.000 166 7964.36 1340.63 54001.30 88888.00 2022-06-15 18:48:18.000 166 7964.32 1340.69 54001.31 88888.00 2022-06-15 18:48:19.000 166 7964.27 1340.75 54001.32 88888.00 2022-06-15 18:48:20.000 166 7964.23 1340.80 54001.32 88888.00 2022-06-15 18:48:21.000 166 7964.20 1340.86 54001.33 88888.00 2022-06-15 18:48:22.000 166 7964.17 1340.93 54001.34 88888.00 2022-06-15 18:48:23.000 166 7964.13 1340.99 54001.33 88888.00 2022-06-15 18:48:24.000 166 7964.07 1341.03 54001.32 88888.00 2022-06-15 18:48:25.000 166 7964.03 1341.06 54001.33 88888.00 2022-06-15 18:48:26.000 166 7964.00 1341.11 54001.35 88888.00 2022-06-15 18:48:27.000 166 7963.97 1341.15 54001.36 88888.00 2022-06-15 18:48:28.000 166 7963.92 1341.19 54001.35 88888.00 2022-06-15 18:48:29.000 166 7963.87 1341.24 54001.35 88888.00 2022-06-15 18:48:30.000 166 7963.82 1341.28 54001.33 88888.00 2022-06-15 18:48:31.000 166 7963.77 1341.33 54001.31 88888.00 2022-06-15 18:48:32.000 166 7963.71 1341.38 54001.29 88888.00 2022-06-15 18:48:33.000 166 7963.66 1341.41 54001.27 88888.00 2022-06-15 18:48:34.000 166 7963.60 1341.44 54001.26 88888.00 2022-06-15 18:48:35.000 166 7963.54 1341.47 54001.23 88888.00 2022-06-15 18:48:36.000 166 7963.47 1341.50 54001.17 88888.00 2022-06-15 18:48:37.000 166 7963.40 1341.52 54001.12 88888.00 2022-06-15 18:48:38.000 166 7963.34 1341.52 54001.12 88888.00 2022-06-15 18:48:39.000 166 7963.29 1341.52 54001.13 88888.00 2022-06-15 18:48:40.000 166 7963.22 1341.52 54001.12 88888.00 2022-06-15 18:48:41.000 166 7963.15 1341.53 54001.09 88888.00 2022-06-15 18:48:42.000 166 7963.08 1341.53 54001.06 88888.00 2022-06-15 18:48:43.000 166 7963.00 1341.52 54001.02 88888.00 2022-06-15 18:48:44.000 166 7962.91 1341.49 54000.98 88888.00 2022-06-15 18:48:45.000 166 7962.82 1341.48 54000.95 88888.00 2022-06-15 18:48:46.000 166 7962.73 1341.45 54000.88 88888.00 2022-06-15 18:48:47.000 166 7962.64 1341.39 54000.80 88888.00 2022-06-15 18:48:48.000 166 7962.51 1341.39 54000.75 88888.00 2022-06-15 18:48:49.000 166 7962.39 1341.40 54000.69 88888.00 2022-06-15 18:48:50.000 166 7962.29 1341.38 54000.61 88888.00 2022-06-15 18:48:51.000 166 7962.19 1341.34 54000.57 88888.00 2022-06-15 18:48:52.000 166 7962.07 1341.33 54000.54 88888.00 2022-06-15 18:48:53.000 166 7961.96 1341.31 54000.47 88888.00 2022-06-15 18:48:54.000 166 7961.90 1341.26 54000.38 88888.00 2022-06-15 18:48:55.000 166 7961.86 1341.17 54000.30 88888.00 2022-06-15 18:48:56.000 166 7961.76 1341.07 54000.28 88888.00 2022-06-15 18:48:57.000 166 7961.62 1341.03 54000.27 88888.00 2022-06-15 18:48:58.000 166 7961.48 1341.07 54000.20 88888.00 2022-06-15 18:48:59.000 166 7961.39 1341.08 54000.09 88888.00 2022-06-15 18:49:00.000 166 7961.33 1340.99 54000.00 88888.00 2022-06-15 18:49:01.000 166 7961.25 1340.90 53999.96 88888.00 2022-06-15 18:49:02.000 166 7961.14 1340.88 53999.94 88888.00 2022-06-15 18:49:03.000 166 7961.04 1340.89 53999.91 88888.00 2022-06-15 18:49:04.000 166 7960.96 1340.84 53999.87 88888.00 2022-06-15 18:49:05.000 166 7960.87 1340.76 53999.81 88888.00 2022-06-15 18:49:06.000 166 7960.76 1340.71 53999.74 88888.00 2022-06-15 18:49:07.000 166 7960.64 1340.65 53999.66 88888.00 2022-06-15 18:49:08.000 166 7960.54 1340.60 53999.58 88888.00 2022-06-15 18:49:09.000 166 7960.43 1340.53 53999.48 88888.00 2022-06-15 18:49:10.000 166 7960.30 1340.46 53999.40 88888.00 2022-06-15 18:49:11.000 166 7960.18 1340.41 53999.34 88888.00 2022-06-15 18:49:12.000 166 7960.08 1340.36 53999.25 88888.00 2022-06-15 18:49:13.000 166 7959.98 1340.30 53999.16 88888.00 2022-06-15 18:49:14.000 166 7959.89 1340.25 53999.05 88888.00 2022-06-15 18:49:15.000 166 7959.79 1340.19 53998.97 88888.00 2022-06-15 18:49:16.000 166 7959.68 1340.12 53998.93 88888.00 2022-06-15 18:49:17.000 166 7959.57 1340.05 53998.86 88888.00 2022-06-15 18:49:18.000 166 7959.46 1340.00 53998.77 88888.00 2022-06-15 18:49:19.000 166 7959.35 1339.94 53998.67 88888.00 2022-06-15 18:49:20.000 166 7959.22 1339.89 53998.55 88888.00 2022-06-15 18:49:21.000 166 7959.10 1339.85 53998.41 88888.00 2022-06-15 18:49:22.000 166 7958.99 1339.81 53998.27 88888.00 2022-06-15 18:49:23.000 166 7958.84 1339.75 53998.16 88888.00 2022-06-15 18:49:24.000 166 7958.67 1339.70 53998.06 88888.00 2022-06-15 18:49:25.000 166 7958.52 1339.66 53997.96 88888.00 2022-06-15 18:49:26.000 166 7958.37 1339.61 53997.84 88888.00 2022-06-15 18:49:27.000 166 7958.23 1339.56 53997.72 88888.00 2022-06-15 18:49:28.000 166 7958.10 1339.50 53997.61 88888.00 2022-06-15 18:49:29.000 166 7957.96 1339.43 53997.49 88888.00 2022-06-15 18:49:30.000 166 7957.84 1339.36 53997.38 88888.00 2022-06-15 18:49:31.000 166 7957.73 1339.30 53997.28 88888.00 2022-06-15 18:49:32.000 166 7957.60 1339.25 53997.17 88888.00 2022-06-15 18:49:33.000 166 7957.48 1339.20 53997.06 88888.00 2022-06-15 18:49:34.000 166 7957.34 1339.15 53996.97 88888.00 2022-06-15 18:49:35.000 166 7957.21 1339.10 53996.87 88888.00 2022-06-15 18:49:36.000 166 7957.10 1339.06 53996.75 88888.00 2022-06-15 18:49:37.000 166 7957.02 1339.03 53996.64 88888.00 2022-06-15 18:49:38.000 166 7956.94 1339.00 53996.54 88888.00 2022-06-15 18:49:39.000 166 7956.87 1338.97 53996.45 88888.00 2022-06-15 18:49:40.000 166 7956.80 1338.93 53996.39 88888.00 2022-06-15 18:49:41.000 166 7956.73 1338.87 53996.35 88888.00 2022-06-15 18:49:42.000 166 7956.66 1338.83 53996.29 88888.00 2022-06-15 18:49:43.000 166 7956.59 1338.80 53996.20 88888.00 2022-06-15 18:49:44.000 166 7956.51 1338.76 53996.10 88888.00 2022-06-15 18:49:45.000 166 7956.42 1338.72 53996.00 88888.00 2022-06-15 18:49:46.000 166 7956.32 1338.70 53995.89 88888.00 2022-06-15 18:49:47.000 166 7956.22 1338.67 53995.79 88888.00 2022-06-15 18:49:48.000 166 7956.12 1338.65 53995.70 88888.00 2022-06-15 18:49:49.000 166 7956.04 1338.62 53995.59 88888.00 2022-06-15 18:49:50.000 166 7955.96 1338.59 53995.50 88888.00 2022-06-15 18:49:51.000 166 7955.87 1338.57 53995.41 88888.00 2022-06-15 18:49:52.000 166 7955.80 1338.56 53995.32 88888.00 2022-06-15 18:49:53.000 166 7955.74 1338.53 53995.26 88888.00 2022-06-15 18:49:54.000 166 7955.70 1338.51 53995.20 88888.00 2022-06-15 18:49:55.000 166 7955.67 1338.53 53995.12 88888.00 2022-06-15 18:49:56.000 166 7955.65 1338.52 53995.07 88888.00 2022-06-15 18:49:57.000 166 7955.61 1338.46 53995.05 88888.00 2022-06-15 18:49:58.000 166 7955.56 1338.42 53995.04 88888.00 2022-06-15 18:49:59.000 166 7955.50 1338.40 53995.00 88888.00 2022-06-15 18:50:00.000 166 7955.45 1338.39 53994.91 88888.00 2022-06-15 18:50:01.000 166 7955.42 1338.40 53994.82 88888.00 2022-06-15 18:50:02.000 166 7955.40 1338.40 53994.76 88888.00 2022-06-15 18:50:03.000 166 7955.38 1338.37 53994.72 88888.00 2022-06-15 18:50:04.000 166 7955.33 1338.37 53994.68 88888.00 2022-06-15 18:50:05.000 166 7955.31 1338.38 53994.62 88888.00 2022-06-15 18:50:06.000 166 7955.31 1338.35 53994.60 88888.00 2022-06-15 18:50:07.000 166 7955.30 1338.34 53994.59 88888.00 2022-06-15 18:50:08.000 166 7955.29 1338.31 53994.57 88888.00 2022-06-15 18:50:09.000 166 7955.27 1338.26 53994.55 88888.00 2022-06-15 18:50:10.000 166 7955.24 1338.26 53994.51 88888.00 2022-06-15 18:50:11.000 166 7955.20 1338.28 53994.43 88888.00 2022-06-15 18:50:12.000 166 7955.16 1338.27 53994.37 88888.00 2022-06-15 18:50:13.000 166 7955.12 1338.25 53994.32 88888.00 2022-06-15 18:50:14.000 166 7955.09 1338.23 53994.27 88888.00 2022-06-15 18:50:15.000 166 7955.05 1338.23 53994.22 88888.00 2022-06-15 18:50:16.000 166 7955.01 1338.26 53994.15 88888.00 2022-06-15 18:50:17.000 166 7954.97 1338.29 53994.08 88888.00 2022-06-15 18:50:18.000 166 7954.94 1338.31 53994.02 88888.00 2022-06-15 18:50:19.000 166 7954.95 1338.31 53993.96 88888.00 2022-06-15 18:50:20.000 166 7954.96 1338.27 53993.92 88888.00 2022-06-15 18:50:21.000 166 7954.94 1338.28 53993.91 88888.00 2022-06-15 18:50:22.000 166 7954.91 1338.34 53993.92 88888.00 2022-06-15 18:50:23.000 166 7954.89 1338.40 53993.91 88888.00 2022-06-15 18:50:24.000 166 7954.88 1338.44 53993.88 88888.00 2022-06-15 18:50:25.000 166 7954.90 1338.48 53993.84 88888.00 2022-06-15 18:50:26.000 166 7954.94 1338.51 53993.81 88888.00 2022-06-15 18:50:27.000 166 7954.97 1338.51 53993.79 88888.00 2022-06-15 18:50:28.000 166 7955.00 1338.53 53993.81 88888.00 2022-06-15 18:50:29.000 166 7955.02 1338.56 53993.82 88888.00 2022-06-15 18:50:30.000 166 7955.03 1338.62 53993.82 88888.00 2022-06-15 18:50:31.000 166 7955.08 1338.65 53993.83 88888.00 2022-06-15 18:50:32.000 166 7955.16 1338.64 53993.84 88888.00 2022-06-15 18:50:33.000 166 7955.21 1338.69 53993.84 88888.00 2022-06-15 18:50:34.000 166 7955.25 1338.78 53993.83 88888.00 2022-06-15 18:50:35.000 166 7955.31 1338.85 53993.82 88888.00 2022-06-15 18:50:36.000 166 7955.36 1338.88 53993.83 88888.00 2022-06-15 18:50:37.000 166 7955.40 1338.92 53993.84 88888.00 2022-06-15 18:50:38.000 166 7955.44 1338.95 53993.84 88888.00 2022-06-15 18:50:39.000 166 7955.48 1338.97 53993.83 88888.00 2022-06-15 18:50:40.000 166 7955.51 1338.99 53993.82 88888.00 2022-06-15 18:50:41.000 166 7955.53 1339.01 53993.81 88888.00 2022-06-15 18:50:42.000 166 7955.53 1339.04 53993.80 88888.00 2022-06-15 18:50:43.000 166 7955.53 1339.09 53993.77 88888.00 2022-06-15 18:50:44.000 166 7955.53 1339.14 53993.73 88888.00 2022-06-15 18:50:45.000 166 7955.53 1339.15 53993.71 88888.00 2022-06-15 18:50:46.000 166 7955.52 1339.19 53993.68 88888.00 2022-06-15 18:50:47.000 166 7955.53 1339.23 53993.62 88888.00 2022-06-15 18:50:48.000 166 7955.55 1339.21 53993.58 88888.00 2022-06-15 18:50:49.000 166 7955.55 1339.23 53993.59 88888.00 2022-06-15 18:50:50.000 166 7955.54 1339.30 53993.60 88888.00 2022-06-15 18:50:51.000 166 7955.56 1339.36 53993.59 88888.00 2022-06-15 18:50:52.000 166 7955.59 1339.39 53993.58 88888.00 2022-06-15 18:50:53.000 166 7955.65 1339.38 53993.56 88888.00 2022-06-15 18:50:54.000 166 7955.77 1339.32 53993.52 88888.00 2022-06-15 18:50:55.000 166 7955.81 1339.32 53993.57 88888.00 2022-06-15 18:50:56.000 166 7955.78 1339.39 53993.61 88888.00 2022-06-15 18:50:57.000 166 7955.84 1339.40 53993.55 88888.00 2022-06-15 18:50:58.000 166 7955.92 1339.32 53993.50 88888.00 2022-06-15 18:50:59.000 166 7955.95 1339.27 53993.51 88888.00 2022-06-15 18:51:00.000 166 7955.98 1339.27 53993.50 88888.00 2022-06-15 18:51:01.000 166 7956.02 1339.27 53993.51 88888.00 2022-06-15 18:51:02.000 166 7956.06 1339.29 53993.50 88888.00 2022-06-15 18:51:03.000 166 7956.11 1339.29 53993.45 88888.00 2022-06-15 18:51:04.000 166 7956.10 1339.31 53993.47 88888.00 2022-06-15 18:51:05.000 166 7956.03 1339.43 53993.50 88888.00 2022-06-15 18:51:06.000 166 7956.04 1339.53 53993.43 88888.00 2022-06-15 18:51:07.000 166 7956.11 1339.54 53993.38 88888.00 2022-06-15 18:51:08.000 166 7956.16 1339.53 53993.38 88888.00 2022-06-15 18:51:09.000 166 7956.17 1339.57 53993.38 88888.00 2022-06-15 18:51:10.000 166 7956.17 1339.67 53993.35 88888.00 2022-06-15 18:51:11.000 166 7956.22 1339.75 53993.32 88888.00 2022-06-15 18:51:12.000 166 7956.29 1339.75 53993.30 88888.00 2022-06-15 18:51:13.000 166 7956.36 1339.75 53993.31 88888.00 2022-06-15 18:51:14.000 166 7956.40 1339.83 53993.33 88888.00 2022-06-15 18:51:15.000 166 7956.46 1339.91 53993.30 88888.00 2022-06-15 18:51:16.000 166 7956.54 1339.91 53993.27 88888.00 2022-06-15 18:51:17.000 166 7956.58 1339.92 53993.28 88888.00 2022-06-15 18:51:18.000 166 7956.61 1339.99 53993.25 88888.00 2022-06-15 18:51:19.000 166 7956.64 1340.03 53993.22 88888.00 2022-06-15 18:51:20.000 166 7956.67 1340.06 53993.22 88888.00 2022-06-15 18:51:21.000 166 7956.74 1340.09 53993.19 88888.00 2022-06-15 18:51:22.000 166 7956.82 1340.08 53993.14 88888.00 2022-06-15 18:51:23.000 166 7956.86 1340.08 53993.14 88888.00 2022-06-15 18:51:24.000 166 7956.89 1340.13 53993.12 88888.00 2022-06-15 18:51:25.000 166 7956.96 1340.13 53993.09 88888.00 2022-06-15 18:51:26.000 166 7957.02 1340.10 53993.09 88888.00 2022-06-15 18:51:27.000 166 7957.09 1340.11 53993.10 88888.00 2022-06-15 18:51:28.000 166 7957.14 1340.16 53993.10 88888.00 2022-06-15 18:51:29.000 166 7957.19 1340.21 53993.05 88888.00 2022-06-15 18:51:30.000 166 7957.28 1340.20 53993.00 88888.00 2022-06-15 18:51:31.000 166 7957.35 1340.18 53992.98 88888.00 2022-06-15 18:51:32.000 166 7957.37 1340.22 53992.97 88888.00 2022-06-15 18:51:33.000 166 7957.40 1340.29 53992.93 88888.00 2022-06-15 18:51:34.000 166 7957.43 1340.34 53992.88 88888.00 2022-06-15 18:51:35.000 166 7957.44 1340.37 53992.82 88888.00 2022-06-15 18:51:36.000 166 7957.46 1340.40 53992.75 88888.00 2022-06-15 18:51:37.000 166 7957.48 1340.43 53992.70 88888.00 2022-06-15 18:51:38.000 166 7957.48 1340.44 53992.65 88888.00 2022-06-15 18:51:39.000 166 7957.46 1340.47 53992.59 88888.00 2022-06-15 18:51:40.000 166 7957.44 1340.53 53992.50 88888.00 2022-06-15 18:51:41.000 166 7957.44 1340.55 53992.42 88888.00 2022-06-15 18:51:42.000 166 7957.44 1340.54 53992.37 88888.00 2022-06-15 18:51:43.000 166 7957.43 1340.57 53992.30 88888.00 2022-06-15 18:51:44.000 166 7957.46 1340.58 53992.19 88888.00 2022-06-15 18:51:45.000 166 7957.52 1340.55 53992.08 88888.00 2022-06-15 18:51:46.000 166 7957.52 1340.56 53992.03 88888.00 2022-06-15 18:51:47.000 166 7957.45 1340.64 53991.98 88888.00 2022-06-15 18:51:48.000 166 7957.37 1340.76 53991.90 88888.00 2022-06-15 18:51:49.000 166 7957.31 1340.90 53991.82 88888.00 2022-06-15 18:51:50.000 166 7957.26 1340.99 53991.73 88888.00 2022-06-15 18:51:51.000 166 7957.24 1341.03 53991.64 88888.00 2022-06-15 18:51:52.000 166 7957.24 1341.04 53991.56 88888.00 2022-06-15 18:51:53.000 166 7957.19 1341.08 53991.50 88888.00 2022-06-15 18:51:54.000 166 7957.16 1341.15 53991.42 88888.00 2022-06-15 18:51:55.000 166 7957.16 1341.23 53991.33 88888.00 2022-06-15 18:51:56.000 166 7957.15 1341.27 53991.29 88888.00 2022-06-15 18:51:57.000 166 7957.13 1341.28 53991.24 88888.00 2022-06-15 18:51:58.000 166 7957.13 1341.33 53991.19 88888.00 2022-06-15 18:51:59.000 166 7957.13 1341.42 53991.14 88888.00 2022-06-15 18:52:00.000 166 7957.14 1341.48 53991.09 88888.00 2022-06-15 18:52:01.000 166 7957.14 1341.53 53991.07 88888.00 2022-06-15 18:52:02.000 166 7957.17 1341.59 53991.04 88888.00 2022-06-15 18:52:03.000 166 7957.21 1341.63 53990.97 88888.00 2022-06-15 18:52:04.000 166 7957.24 1341.67 53990.92 88888.00 2022-06-15 18:52:05.000 166 7957.28 1341.73 53990.89 88888.00 2022-06-15 18:52:06.000 166 7957.31 1341.77 53990.87 88888.00 2022-06-15 18:52:07.000 166 7957.36 1341.81 53990.86 88888.00 2022-06-15 18:52:08.000 166 7957.40 1341.85 53990.82 88888.00 2022-06-15 18:52:09.000 166 7957.43 1341.86 53990.80 88888.00 2022-06-15 18:52:10.000 166 7957.47 1341.87 53990.77 88888.00 2022-06-15 18:52:11.000 166 7957.52 1341.89 53990.74 88888.00 2022-06-15 18:52:12.000 166 7957.56 1341.93 53990.72 88888.00 2022-06-15 18:52:13.000 166 7957.59 1341.98 53990.70 88888.00 2022-06-15 18:52:14.000 166 7957.64 1342.02 53990.67 88888.00 2022-06-15 18:52:15.000 166 7957.72 1341.98 53990.66 88888.00 2022-06-15 18:52:16.000 166 7957.77 1341.96 53990.66 88888.00 2022-06-15 18:52:17.000 166 7957.80 1342.05 53990.66 88888.00 2022-06-15 18:52:18.000 166 7957.85 1342.16 53990.62 88888.00 2022-06-15 18:52:19.000 166 7957.90 1342.22 53990.59 88888.00 2022-06-15 18:52:20.000 166 7957.94 1342.28 53990.57 88888.00 2022-06-15 18:52:21.000 166 7957.98 1342.35 53990.54 88888.00 2022-06-15 18:52:22.000 166 7958.03 1342.41 53990.53 88888.00 2022-06-15 18:52:23.000 166 7958.08 1342.47 53990.54 88888.00 2022-06-15 18:52:24.000 166 7958.13 1342.52 53990.52 88888.00 2022-06-15 18:52:25.000 166 7958.15 1342.57 53990.48 88888.00 2022-06-15 18:52:26.000 166 7958.19 1342.62 53990.44 88888.00 2022-06-15 18:52:27.000 166 7958.24 1342.66 53990.42 88888.00 2022-06-15 18:52:28.000 166 7958.30 1342.70 53990.39 88888.00 2022-06-15 18:52:29.000 166 7958.36 1342.72 53990.37 88888.00 2022-06-15 18:52:30.000 166 7958.39 1342.74 53990.36 88888.00 2022-06-15 18:52:31.000 166 7958.43 1342.77 53990.34 88888.00 2022-06-15 18:52:32.000 166 7958.47 1342.83 53990.32 88888.00 2022-06-15 18:52:33.000 166 7958.51 1342.86 53990.30 88888.00 2022-06-15 18:52:34.000 166 7958.53 1342.89 53990.29 88888.00 2022-06-15 18:52:35.000 166 7958.57 1342.94 53990.27 88888.00 2022-06-15 18:52:36.000 166 7958.65 1342.95 53990.22 88888.00 2022-06-15 18:52:37.000 166 7958.73 1342.92 53990.17 88888.00 2022-06-15 18:52:38.000 166 7958.79 1342.91 53990.15 88888.00 2022-06-15 18:52:39.000 166 7958.83 1342.94 53990.15 88888.00 2022-06-15 18:52:40.000 166 7958.84 1342.99 53990.18 88888.00 2022-06-15 18:52:41.000 166 7958.84 1343.12 53990.21 88888.00 2022-06-15 18:52:42.000 166 7958.86 1343.26 53990.19 88888.00 2022-06-15 18:52:43.000 166 7958.91 1343.29 53990.15 88888.00 2022-06-15 18:52:44.000 166 7958.98 1343.27 53990.18 88888.00 2022-06-15 18:52:45.000 166 7959.02 1343.31 53990.21 88888.00 2022-06-15 18:52:46.000 166 7959.05 1343.39 53990.21 88888.00 2022-06-15 18:52:47.000 166 7959.10 1343.45 53990.18 88888.00 2022-06-15 18:52:48.000 166 7959.15 1343.44 53990.16 88888.00 2022-06-15 18:52:49.000 166 7959.17 1343.43 53990.18 88888.00 2022-06-15 18:52:50.000 166 7959.19 1343.47 53990.17 88888.00 2022-06-15 18:52:51.000 166 7959.25 1343.51 53990.12 88888.00 2022-06-15 18:52:52.000 166 7959.30 1343.51 53990.11 88888.00 2022-06-15 18:52:53.000 166 7959.32 1343.54 53990.10 88888.00 2022-06-15 18:52:54.000 166 7959.35 1343.60 53990.05 88888.00 2022-06-15 18:52:55.000 166 7959.36 1343.62 53990.04 88888.00 2022-06-15 18:52:56.000 166 7959.36 1343.65 53990.04 88888.00 2022-06-15 18:52:57.000 166 7959.38 1343.73 53990.02 88888.00 2022-06-15 18:52:58.000 166 7959.40 1343.80 53989.99 88888.00 2022-06-15 18:52:59.000 166 7959.41 1343.84 53989.98 88888.00 2022-06-15 18:53:00.000 166 7959.41 1343.89 53989.96 88888.00 2022-06-15 18:53:01.000 166 7959.41 1343.94 53989.92 88888.00 2022-06-15 18:53:02.000 166 7959.40 1343.98 53989.89 88888.00 2022-06-15 18:53:03.000 166 7959.39 1344.03 53989.86 88888.00 2022-06-15 18:53:04.000 166 7959.39 1344.06 53989.82 88888.00 2022-06-15 18:53:05.000 166 7959.37 1344.09 53989.79 88888.00 2022-06-15 18:53:06.000 166 7959.35 1344.14 53989.74 88888.00 2022-06-15 18:53:07.000 166 7959.32 1344.20 53989.69 88888.00 2022-06-15 18:53:08.000 166 7959.31 1344.22 53989.64 88888.00 2022-06-15 18:53:09.000 166 7959.33 1344.22 53989.58 88888.00 2022-06-15 18:53:10.000 166 7959.34 1344.22 53989.54 88888.00 2022-06-15 18:53:11.000 166 7959.27 1344.27 53989.53 88888.00 2022-06-15 18:53:12.000 166 7959.17 1344.41 53989.48 88888.00 2022-06-15 18:53:13.000 166 7959.11 1344.48 53989.42 88888.00 2022-06-15 18:53:14.000 166 7959.08 1344.48 53989.38 88888.00 2022-06-15 18:53:15.000 166 7959.05 1344.49 53989.34 88888.00 2022-06-15 18:53:16.000 166 7959.02 1344.51 53989.27 88888.00 2022-06-15 18:53:17.000 166 7959.00 1344.52 53989.23 88888.00 2022-06-15 18:53:18.000 166 7958.96 1344.52 53989.20 88888.00 2022-06-15 18:53:19.000 166 7958.91 1344.54 53989.17 88888.00 2022-06-15 18:53:20.000 166 7958.86 1344.57 53989.12 88888.00 2022-06-15 18:53:21.000 166 7958.79 1344.56 53989.07 88888.00 2022-06-15 18:53:22.000 166 7958.73 1344.56 53989.01 88888.00 2022-06-15 18:53:23.000 166 7958.72 1344.60 53988.96 88888.00 2022-06-15 18:53:24.000 166 7958.70 1344.62 53988.89 88888.00 2022-06-15 18:53:25.000 166 7958.67 1344.63 53988.85 88888.00 2022-06-15 18:53:26.000 166 7958.65 1344.64 53988.83 88888.00 2022-06-15 18:53:27.000 166 7958.63 1344.65 53988.81 88888.00 2022-06-15 18:53:28.000 166 7958.60 1344.68 53988.77 88888.00 2022-06-15 18:53:29.000 166 7958.58 1344.72 53988.73 88888.00 2022-06-15 18:53:30.000 166 7958.57 1344.73 53988.69 88888.00 2022-06-15 18:53:31.000 166 7958.56 1344.75 53988.67 88888.00 2022-06-15 18:53:32.000 166 7958.57 1344.78 53988.65 88888.00 2022-06-15 18:53:33.000 166 7958.59 1344.83 53988.63 88888.00 2022-06-15 18:53:34.000 166 7958.60 1344.89 53988.59 88888.00 2022-06-15 18:53:35.000 166 7958.60 1344.93 53988.56 88888.00 2022-06-15 18:53:36.000 166 7958.62 1344.98 53988.55 88888.00 2022-06-15 18:53:37.000 166 7958.65 1345.04 53988.55 88888.00 2022-06-15 18:53:38.000 166 7958.67 1345.11 53988.54 88888.00 2022-06-15 18:53:39.000 166 7958.68 1345.17 53988.52 88888.00 2022-06-15 18:53:40.000 166 7958.70 1345.22 53988.50 88888.00 2022-06-15 18:53:41.000 166 7958.72 1345.26 53988.50 88888.00 2022-06-15 18:53:42.000 166 7958.76 1345.29 53988.50 88888.00 2022-06-15 18:53:43.000 166 7958.78 1345.34 53988.51 88888.00 2022-06-15 18:53:44.000 166 7958.80 1345.39 53988.50 88888.00 2022-06-15 18:53:45.000 166 7958.84 1345.38 53988.52 88888.00 2022-06-15 18:53:46.000 166 7958.88 1345.37 53988.55 88888.00 2022-06-15 18:53:47.000 166 7958.92 1345.46 53988.56 88888.00 2022-06-15 18:53:48.000 166 7958.96 1345.55 53988.56 88888.00 2022-06-15 18:53:49.000 166 7958.99 1345.58 53988.57 88888.00 2022-06-15 18:53:50.000 166 7959.02 1345.60 53988.58 88888.00 2022-06-15 18:53:51.000 166 7959.06 1345.61 53988.59 88888.00 2022-06-15 18:53:52.000 166 7959.10 1345.64 53988.60 88888.00 2022-06-15 18:53:53.000 166 7959.12 1345.71 53988.58 88888.00 2022-06-15 18:53:54.000 166 7959.15 1345.73 53988.54 88888.00 2022-06-15 18:53:55.000 166 7959.19 1345.66 53988.53 88888.00 2022-06-15 18:53:56.000 166 7959.17 1345.61 53988.55 88888.00 2022-06-15 18:53:57.000 166 7959.11 1345.70 53988.55 88888.00 2022-06-15 18:53:58.000 166 7959.10 1345.79 53988.50 88888.00 2022-06-15 18:53:59.000 166 7959.13 1345.78 53988.47 88888.00 2022-06-15 18:54:00.000 166 7959.16 1345.72 53988.47 88888.00 2022-06-15 18:54:01.000 166 7959.14 1345.70 53988.50 88888.00 2022-06-15 18:54:02.000 166 7959.08 1345.75 53988.52 88888.00 2022-06-15 18:54:03.000 166 7959.05 1345.85 53988.51 88888.00 2022-06-15 18:54:04.000 166 7959.06 1345.90 53988.49 88888.00 2022-06-15 18:54:05.000 166 7959.08 1345.91 53988.49 88888.00 2022-06-15 18:54:06.000 166 7959.06 1345.94 53988.48 88888.00 2022-06-15 18:54:07.000 166 7959.04 1345.94 53988.49 88888.00 2022-06-15 18:54:08.000 166 7959.03 1345.92 53988.49 88888.00 2022-06-15 18:54:09.000 166 7959.01 1345.90 53988.47 88888.00 2022-06-15 18:54:10.000 166 7958.99 1345.88 53988.48 88888.00 2022-06-15 18:54:11.000 166 7958.97 1345.88 53988.48 88888.00 2022-06-15 18:54:12.000 166 7958.95 1345.86 53988.48 88888.00 2022-06-15 18:54:13.000 166 7958.93 1345.83 53988.50 88888.00 2022-06-15 18:54:14.000 166 7958.92 1345.83 53988.52 88888.00 2022-06-15 18:54:15.000 166 7958.90 1345.84 53988.50 88888.00 2022-06-15 18:54:16.000 166 7958.89 1345.81 53988.51 88888.00 2022-06-15 18:54:17.000 166 7958.87 1345.76 53988.51 88888.00 2022-06-15 18:54:18.000 166 7958.84 1345.75 53988.50 88888.00 2022-06-15 18:54:19.000 166 7958.81 1345.77 53988.50 88888.00 2022-06-15 18:54:20.000 166 7958.79 1345.78 53988.50 88888.00 2022-06-15 18:54:21.000 166 7958.76 1345.74 53988.52 88888.00 2022-06-15 18:54:22.000 166 7958.74 1345.70 53988.54 88888.00 2022-06-15 18:54:23.000 166 7958.70 1345.67 53988.55 88888.00 2022-06-15 18:54:24.000 166 7958.66 1345.66 53988.55 88888.00 2022-06-15 18:54:25.000 166 7958.63 1345.63 53988.54 88888.00 2022-06-15 18:54:26.000 166 7958.58 1345.57 53988.55 88888.00 2022-06-15 18:54:27.000 166 7958.58 1345.45 53988.57 88888.00 2022-06-15 18:54:28.000 166 7958.62 1345.29 53988.59 88888.00 2022-06-15 18:54:29.000 166 7958.57 1345.21 53988.66 88888.00 2022-06-15 18:54:30.000 166 7958.49 1345.24 53988.68 88888.00 2022-06-15 18:54:31.000 166 7958.45 1345.24 53988.64 88888.00 2022-06-15 18:54:32.000 166 7958.40 1345.16 53988.61 88888.00 2022-06-15 18:54:33.000 166 7958.34 1345.11 53988.61 88888.00 2022-06-15 18:54:34.000 166 7958.28 1345.10 53988.61 88888.00 2022-06-15 18:54:35.000 166 7958.24 1345.07 53988.61 88888.00 2022-06-15 18:54:36.000 166 7958.21 1344.97 53988.62 88888.00 2022-06-15 18:54:37.000 166 7958.15 1344.92 53988.63 88888.00 2022-06-15 18:54:38.000 166 7958.09 1344.95 53988.62 88888.00 2022-06-15 18:54:39.000 166 7958.03 1344.94 53988.59 88888.00 2022-06-15 18:54:40.000 166 7957.96 1344.89 53988.59 88888.00 2022-06-15 18:54:41.000 166 7957.90 1344.85 53988.58 88888.00 2022-06-15 18:54:42.000 166 7957.87 1344.80 53988.56 88888.00 2022-06-15 18:54:43.000 166 7957.82 1344.76 53988.58 88888.00 2022-06-15 18:54:44.000 166 7957.77 1344.73 53988.60 88888.00 2022-06-15 18:54:45.000 166 7957.72 1344.68 53988.62 88888.00 2022-06-15 18:54:46.000 166 7957.67 1344.65 53988.63 88888.00 2022-06-15 18:54:47.000 166 7957.65 1344.59 53988.61 88888.00 2022-06-15 18:54:48.000 166 7957.65 1344.49 53988.61 88888.00 2022-06-15 18:54:49.000 166 7957.61 1344.45 53988.67 88888.00 2022-06-15 18:54:50.000 166 7957.55 1344.48 53988.73 88888.00 2022-06-15 18:54:51.000 166 7957.52 1344.48 53988.77 88888.00 2022-06-15 18:54:52.000 166 7957.53 1344.42 53988.84 88888.00 2022-06-15 18:54:53.000 166 7957.53 1344.39 53988.86 88888.00 2022-06-15 18:54:54.000 166 7957.54 1344.37 53988.84 88888.00 2022-06-15 18:54:55.000 166 7957.54 1344.36 53988.85 88888.00 2022-06-15 18:54:56.000 166 7957.53 1344.33 53988.89 88888.00 2022-06-15 18:54:57.000 166 7957.54 1344.20 53988.96 88888.00 2022-06-15 18:54:58.000 166 7957.52 1344.12 53989.06 88888.00 2022-06-15 18:54:59.000 166 7957.50 1344.16 53989.09 88888.00 2022-06-15 18:55:00.000 166 7957.53 1344.13 53989.08 88888.00 2022-06-15 18:55:01.000 166 7957.54 1344.03 53989.13 88888.00 2022-06-15 18:55:02.000 166 7957.52 1344.01 53989.18 88888.00 2022-06-15 18:55:03.000 166 7957.53 1343.98 53989.16 88888.00 2022-06-15 18:55:04.000 166 7957.57 1343.87 53989.18 88888.00 2022-06-15 18:55:05.000 166 7957.54 1343.82 53989.26 88888.00 2022-06-15 18:55:06.000 166 7957.47 1343.85 53989.29 88888.00 2022-06-15 18:55:07.000 166 7957.47 1343.83 53989.30 88888.00 2022-06-15 18:55:08.000 166 7957.47 1343.74 53989.33 88888.00 2022-06-15 18:55:09.000 166 7957.40 1343.74 53989.38 88888.00 2022-06-15 18:55:10.000 166 7957.36 1343.79 53989.37 88888.00 2022-06-15 18:55:11.000 166 7957.35 1343.76 53989.36 88888.00 2022-06-15 18:55:12.000 166 7957.31 1343.72 53989.38 88888.00 2022-06-15 18:55:13.000 166 7957.27 1343.73 53989.39 88888.00 2022-06-15 18:55:14.000 166 7957.27 1343.68 53989.39 88888.00 2022-06-15 18:55:15.000 166 7957.29 1343.57 53989.38 88888.00 2022-06-15 18:55:16.000 166 7957.30 1343.49 53989.34 88888.00 2022-06-15 18:55:17.000 166 7957.24 1343.47 53989.39 88888.00 2022-06-15 18:55:18.000 166 7957.15 1343.53 53989.43 88888.00 2022-06-15 18:55:19.000 166 7957.13 1343.57 53989.37 88888.00 2022-06-15 18:55:20.000 166 7957.14 1343.50 53989.32 88888.00 2022-06-15 18:55:21.000 166 7957.10 1343.41 53989.33 88888.00 2022-06-15 18:55:22.000 166 7956.99 1343.42 53989.38 88888.00 2022-06-15 18:55:23.000 166 7956.86 1343.50 53989.40 88888.00 2022-06-15 18:55:24.000 166 7956.79 1343.55 53989.36 88888.00 2022-06-15 18:55:25.000 166 7956.75 1343.56 53989.30 88888.00 2022-06-15 18:55:26.000 166 7956.67 1343.53 53989.27 88888.00 2022-06-15 18:55:27.000 166 7956.59 1343.50 53989.21 88888.00 2022-06-15 18:55:28.000 166 7956.53 1343.47 53989.16 88888.00 2022-06-15 18:55:29.000 166 7956.45 1343.46 53989.14 88888.00 2022-06-15 18:55:30.000 166 7956.36 1343.43 53989.11 88888.00 2022-06-15 18:55:31.000 166 7956.27 1343.41 53989.07 88888.00 2022-06-15 18:55:32.000 166 7956.18 1343.39 53989.00 88888.00 2022-06-15 18:55:33.000 166 7956.10 1343.37 53988.93 88888.00 2022-06-15 18:55:34.000 166 7956.03 1343.36 53988.89 88888.00 2022-06-15 18:55:35.000 166 7955.96 1343.36 53988.85 88888.00 2022-06-15 18:55:36.000 166 7955.90 1343.36 53988.81 88888.00 2022-06-15 18:55:37.000 166 7955.83 1343.38 53988.77 88888.00 2022-06-15 18:55:38.000 166 7955.76 1343.42 53988.73 88888.00 2022-06-15 18:55:39.000 166 7955.71 1343.45 53988.68 88888.00 2022-06-15 18:55:40.000 166 7955.66 1343.49 53988.63 88888.00 2022-06-15 18:55:41.000 166 7955.59 1343.56 53988.59 88888.00 2022-06-15 18:55:42.000 166 7955.55 1343.62 53988.56 88888.00 2022-06-15 18:55:43.000 166 7955.52 1343.65 53988.54 88888.00 2022-06-15 18:55:44.000 166 7955.49 1343.70 53988.52 88888.00 2022-06-15 18:55:45.000 166 7955.46 1343.74 53988.48 88888.00 2022-06-15 18:55:46.000 166 7955.46 1343.72 53988.43 88888.00 2022-06-15 18:55:47.000 166 7955.47 1343.70 53988.43 88888.00 2022-06-15 18:55:48.000 166 7955.44 1343.72 53988.46 88888.00 2022-06-15 18:55:49.000 166 7955.40 1343.81 53988.48 88888.00 2022-06-15 18:55:50.000 166 7955.38 1343.91 53988.46 88888.00 2022-06-15 18:55:51.000 166 7955.37 1343.96 53988.43 88888.00 2022-06-15 18:55:52.000 166 7955.36 1344.00 53988.46 88888.00 2022-06-15 18:55:53.000 166 7955.36 1344.11 53988.45 88888.00 2022-06-15 18:55:54.000 166 7955.37 1344.22 53988.40 88888.00 2022-06-15 18:55:55.000 166 7955.37 1344.27 53988.43 88888.00 2022-06-15 18:55:56.000 166 7955.36 1344.31 53988.45 88888.00 2022-06-15 18:55:57.000 166 7955.36 1344.38 53988.44 88888.00 2022-06-15 18:55:58.000 166 7955.37 1344.45 53988.44 88888.00 2022-06-15 18:55:59.000 166 7955.38 1344.53 53988.44 88888.00 2022-06-15 18:56:00.000 166 7955.40 1344.61 53988.43 88888.00 2022-06-15 18:56:01.000 166 7955.42 1344.68 53988.44 88888.00 2022-06-15 18:56:02.000 166 7955.43 1344.75 53988.45 88888.00 2022-06-15 18:56:03.000 166 7955.44 1344.83 53988.44 88888.00 2022-06-15 18:56:04.000 166 7955.43 1344.89 53988.45 88888.00 2022-06-15 18:56:05.000 166 7955.43 1344.95 53988.46 88888.00 2022-06-15 18:56:06.000 166 7955.45 1345.00 53988.45 88888.00 2022-06-15 18:56:07.000 166 7955.46 1345.06 53988.45 88888.00 2022-06-15 18:56:08.000 166 7955.50 1345.14 53988.47 88888.00 2022-06-15 18:56:09.000 166 7955.56 1345.16 53988.45 88888.00 2022-06-15 18:56:10.000 166 7955.62 1345.16 53988.45 88888.00 2022-06-15 18:56:11.000 166 7955.66 1345.20 53988.47 88888.00 2022-06-15 18:56:12.000 166 7955.66 1345.26 53988.52 88888.00 2022-06-15 18:56:13.000 166 7955.62 1345.39 53988.57 88888.00 2022-06-15 18:56:14.000 166 7955.59 1345.58 53988.57 88888.00 2022-06-15 18:56:15.000 166 7955.61 1345.72 53988.54 88888.00 2022-06-15 18:56:16.000 166 7955.61 1345.82 53988.53 88888.00 2022-06-15 18:56:17.000 166 7955.61 1345.91 53988.54 88888.00 2022-06-15 18:56:18.000 166 7955.63 1346.01 53988.55 88888.00 2022-06-15 18:56:19.000 166 7955.63 1346.10 53988.55 88888.00 2022-06-15 18:56:20.000 166 7955.63 1346.19 53988.55 88888.00 2022-06-15 18:56:21.000 166 7955.63 1346.29 53988.54 88888.00 2022-06-15 18:56:22.000 166 7955.63 1346.39 53988.53 88888.00 2022-06-15 18:56:23.000 166 7955.63 1346.47 53988.54 88888.00 2022-06-15 18:56:24.000 166 7955.64 1346.55 53988.55 88888.00 2022-06-15 18:56:25.000 166 7955.65 1346.63 53988.56 88888.00 2022-06-15 18:56:26.000 166 7955.66 1346.72 53988.55 88888.00 2022-06-15 18:56:27.000 166 7955.66 1346.80 53988.55 88888.00 2022-06-15 18:56:28.000 166 7955.67 1346.87 53988.57 88888.00 2022-06-15 18:56:29.000 166 7955.69 1346.95 53988.61 88888.00 2022-06-15 18:56:30.000 166 7955.72 1346.99 53988.61 88888.00 2022-06-15 18:56:31.000 166 7955.76 1347.01 53988.62 88888.00 2022-06-15 18:56:32.000 166 7955.74 1347.07 53988.66 88888.00 2022-06-15 18:56:33.000 166 7955.72 1347.18 53988.65 88888.00 2022-06-15 18:56:34.000 166 7955.78 1347.22 53988.59 88888.00 2022-06-15 18:56:35.000 166 7955.82 1347.21 53988.58 88888.00 2022-06-15 18:56:36.000 166 7955.80 1347.26 53988.60 88888.00 2022-06-15 18:56:37.000 166 7955.82 1347.33 53988.57 88888.00 2022-06-15 18:56:38.000 166 7955.82 1347.36 53988.61 88888.00 2022-06-15 18:56:39.000 166 7955.73 1347.47 53988.70 88888.00 2022-06-15 18:56:40.000 166 7955.67 1347.65 53988.69 88888.00 2022-06-15 18:56:41.000 166 7955.67 1347.77 53988.64 88888.00 2022-06-15 18:56:42.000 166 7955.65 1347.84 53988.62 88888.00 2022-06-15 18:56:43.000 166 7955.62 1347.93 53988.60 88888.00 2022-06-15 18:56:44.000 166 7955.61 1348.02 53988.59 88888.00 2022-06-15 18:56:45.000 166 7955.61 1348.08 53988.60 88888.00 2022-06-15 18:56:46.000 166 7955.60 1348.16 53988.60 88888.00 2022-06-15 18:56:47.000 166 7955.59 1348.24 53988.59 88888.00 2022-06-15 18:56:48.000 166 7955.60 1348.27 53988.59 88888.00 2022-06-15 18:56:49.000 166 7955.60 1348.33 53988.60 88888.00 2022-06-15 18:56:50.000 166 7955.59 1348.43 53988.60 88888.00 2022-06-15 18:56:51.000 166 7955.60 1348.50 53988.61 88888.00 2022-06-15 18:56:52.000 166 7955.64 1348.51 53988.60 88888.00 2022-06-15 18:56:53.000 166 7955.69 1348.51 53988.59 88888.00 2022-06-15 18:56:54.000 166 7955.72 1348.58 53988.59 88888.00 2022-06-15 18:56:55.000 166 7955.72 1348.68 53988.59 88888.00 2022-06-15 18:56:56.000 166 7955.69 1348.76 53988.61 88888.00 2022-06-15 18:56:57.000 166 7955.64 1348.88 53988.63 88888.00 2022-06-15 18:56:58.000 166 7955.63 1349.01 53988.61 88888.00 2022-06-15 18:56:59.000 166 7955.63 1349.10 53988.59 88888.00 2022-06-15 18:57:00.000 166 7955.62 1349.18 53988.59 88888.00 2022-06-15 18:57:01.000 166 7955.62 1349.26 53988.57 88888.00 2022-06-15 18:57:02.000 166 7955.60 1349.34 53988.54 88888.00 2022-06-15 18:57:03.000 166 7955.56 1349.43 53988.50 88888.00 2022-06-15 18:57:04.000 166 7955.54 1349.50 53988.48 88888.00 2022-06-15 18:57:05.000 166 7955.53 1349.53 53988.49 88888.00 2022-06-15 18:57:06.000 166 7955.49 1349.61 53988.48 88888.00 2022-06-15 18:57:07.000 166 7955.46 1349.76 53988.42 88888.00 2022-06-15 18:57:08.000 166 7955.43 1349.86 53988.38 88888.00 2022-06-15 18:57:09.000 166 7955.42 1349.88 53988.37 88888.00 2022-06-15 18:57:10.000 166 7955.45 1349.87 53988.29 88888.00 2022-06-15 18:57:11.000 166 7955.43 1349.91 53988.23 88888.00 2022-06-15 18:57:12.000 166 7955.38 1349.98 53988.19 88888.00 2022-06-15 18:57:13.000 166 7955.34 1350.03 53988.18 88888.00 2022-06-15 18:57:14.000 166 7955.22 1350.13 53988.23 88888.00 2022-06-15 18:57:15.000 166 7955.11 1350.28 53988.21 88888.00 2022-06-15 18:57:16.000 166 7955.10 1350.36 53988.12 88888.00 2022-06-15 18:57:17.000 166 7955.10 1350.37 53988.07 88888.00 2022-06-15 18:57:18.000 166 7955.09 1350.43 53988.05 88888.00 2022-06-15 18:57:19.000 166 7955.06 1350.50 53988.05 88888.00 2022-06-15 18:57:20.000 166 7954.97 1350.63 53988.07 88888.00 2022-06-15 18:57:21.000 166 7954.89 1350.82 53988.04 88888.00 2022-06-15 18:57:22.000 166 7954.85 1350.95 53987.99 88888.00 2022-06-15 18:57:23.000 166 7954.81 1351.03 53987.95 88888.00 2022-06-15 18:57:24.000 166 7954.76 1351.12 53987.91 88888.00 2022-06-15 18:57:25.000 166 7954.72 1351.22 53987.88 88888.00 2022-06-15 18:57:26.000 166 7954.68 1351.29 53987.86 88888.00 2022-06-15 18:57:27.000 166 7954.63 1351.34 53987.83 88888.00 2022-06-15 18:57:28.000 166 7954.57 1351.41 53987.80 88888.00 2022-06-15 18:57:29.000 166 7954.52 1351.49 53987.78 88888.00 2022-06-15 18:57:30.000 166 7954.47 1351.54 53987.76 88888.00 2022-06-15 18:57:31.000 166 7954.41 1351.57 53987.74 88888.00 2022-06-15 18:57:32.000 166 7954.37 1351.62 53987.71 88888.00 2022-06-15 18:57:33.000 166 7954.33 1351.68 53987.68 88888.00 2022-06-15 18:57:34.000 166 7954.29 1351.71 53987.64 88888.00 2022-06-15 18:57:35.000 166 7954.23 1351.75 53987.64 88888.00 2022-06-15 18:57:36.000 166 7954.18 1351.79 53987.63 88888.00 2022-06-15 18:57:37.000 166 7954.13 1351.84 53987.61 88888.00 2022-06-15 18:57:38.000 166 7954.08 1351.87 53987.59 88888.00 2022-06-15 18:57:39.000 166 7954.02 1351.91 53987.56 88888.00 2022-06-15 18:57:40.000 166 7953.96 1351.95 53987.54 88888.00 2022-06-15 18:57:41.000 166 7953.89 1351.98 53987.54 88888.00 2022-06-15 18:57:42.000 166 7953.82 1352.02 53987.52 88888.00 2022-06-15 18:57:43.000 166 7953.75 1352.02 53987.46 88888.00 2022-06-15 18:57:44.000 166 7953.70 1352.02 53987.43 88888.00 2022-06-15 18:57:45.000 166 7953.64 1352.06 53987.41 88888.00 2022-06-15 18:57:46.000 166 7953.57 1352.07 53987.41 88888.00 2022-06-15 18:57:47.000 166 7953.51 1352.04 53987.41 88888.00 2022-06-15 18:57:48.000 166 7953.45 1352.03 53987.38 88888.00 2022-06-15 18:57:49.000 166 7953.39 1352.04 53987.36 88888.00 2022-06-15 18:57:50.000 166 7953.32 1352.00 53987.36 88888.00 2022-06-15 18:57:51.000 166 7953.24 1351.97 53987.36 88888.00 2022-06-15 18:57:52.000 166 7953.17 1351.96 53987.37 88888.00 2022-06-15 18:57:53.000 166 7953.12 1351.92 53987.38 88888.00 2022-06-15 18:57:54.000 166 7953.06 1351.91 53987.35 88888.00 2022-06-15 18:57:55.000 166 7952.98 1351.92 53987.30 88888.00 2022-06-15 18:57:56.000 166 7952.91 1351.85 53987.29 88888.00 2022-06-15 18:57:57.000 166 7952.84 1351.74 53987.32 88888.00 2022-06-15 18:57:58.000 166 7952.75 1351.69 53987.33 88888.00 2022-06-15 18:57:59.000 166 7952.65 1351.67 53987.33 88888.00 2022-06-15 18:58:00.000 166 7952.56 1351.65 53987.32 88888.00 2022-06-15 18:58:01.000 166 7952.49 1351.59 53987.32 88888.00 2022-06-15 18:58:02.000 166 7952.40 1351.52 53987.35 88888.00 2022-06-15 18:58:03.000 166 7952.31 1351.48 53987.39 88888.00 2022-06-15 18:58:04.000 166 7952.24 1351.41 53987.40 88888.00 2022-06-15 18:58:05.000 166 7952.19 1351.31 53987.41 88888.00 2022-06-15 18:58:06.000 166 7952.11 1351.24 53987.45 88888.00 2022-06-15 18:58:07.000 166 7952.04 1351.20 53987.48 88888.00 2022-06-15 18:58:08.000 166 7951.99 1351.13 53987.49 88888.00 2022-06-15 18:58:09.000 166 7951.95 1351.04 53987.48 88888.00 2022-06-15 18:58:10.000 166 7951.88 1351.00 53987.49 88888.00 2022-06-15 18:58:11.000 166 7951.81 1350.99 53987.50 88888.00 2022-06-15 18:58:12.000 166 7951.76 1350.98 53987.50 88888.00 2022-06-15 18:58:13.000 166 7951.71 1350.95 53987.51 88888.00 2022-06-15 18:58:14.000 166 7951.69 1350.86 53987.53 88888.00 2022-06-15 18:58:15.000 166 7951.68 1350.73 53987.57 88888.00 2022-06-15 18:58:16.000 166 7951.61 1350.70 53987.60 88888.00 2022-06-15 18:58:17.000 166 7951.55 1350.71 53987.60 88888.00 2022-06-15 18:58:18.000 166 7951.52 1350.66 53987.60 88888.00 2022-06-15 18:58:19.000 166 7951.45 1350.62 53987.61 88888.00 2022-06-15 18:58:20.000 166 7951.38 1350.59 53987.64 88888.00 2022-06-15 18:58:21.000 166 7951.35 1350.55 53987.66 88888.00 2022-06-15 18:58:22.000 166 7951.33 1350.49 53987.71 88888.00 2022-06-15 18:58:23.000 166 7951.31 1350.43 53987.75 88888.00 2022-06-15 18:58:24.000 166 7951.29 1350.38 53987.79 88888.00 2022-06-15 18:58:25.000 166 7951.29 1350.31 53987.84 88888.00 2022-06-15 18:58:26.000 166 7951.28 1350.20 53987.90 88888.00 2022-06-15 18:58:27.000 166 7951.27 1350.12 53987.97 88888.00 2022-06-15 18:58:28.000 166 7951.27 1350.07 53988.01 88888.00 2022-06-15 18:58:29.000 166 7951.27 1350.00 53988.04 88888.00 2022-06-15 18:58:30.000 166 7951.28 1349.89 53988.11 88888.00 2022-06-15 18:58:31.000 166 7951.28 1349.81 53988.20 88888.00 2022-06-15 18:58:32.000 166 7951.28 1349.77 53988.25 88888.00 2022-06-15 18:58:33.000 166 7951.31 1349.70 53988.28 88888.00 2022-06-15 18:58:34.000 166 7951.35 1349.63 53988.34 88888.00 2022-06-15 18:58:35.000 166 7951.39 1349.54 53988.41 88888.00 2022-06-15 18:58:36.000 166 7951.41 1349.39 53988.51 88888.00 2022-06-15 18:58:37.000 166 7951.42 1349.30 53988.57 88888.00 2022-06-15 18:58:38.000 166 7951.43 1349.26 53988.60 88888.00 2022-06-15 18:58:39.000 166 7951.44 1349.17 53988.65 88888.00 2022-06-15 18:58:40.000 166 7951.46 1349.07 53988.71 88888.00 2022-06-15 18:58:41.000 166 7951.48 1348.97 53988.79 88888.00 2022-06-15 18:58:42.000 166 7951.47 1348.88 53988.87 88888.00 2022-06-15 18:58:43.000 166 7951.51 1348.79 53988.88 88888.00 2022-06-15 18:58:44.000 166 7951.60 1348.62 53988.90 88888.00 2022-06-15 18:58:45.000 166 7951.64 1348.46 53988.97 88888.00 2022-06-15 18:58:46.000 166 7951.69 1348.35 53989.01 88888.00 2022-06-15 18:58:47.000 166 7951.72 1348.24 53989.10 88888.00 2022-06-15 18:58:48.000 166 7951.66 1348.18 53989.25 88888.00 2022-06-15 18:58:49.000 166 7951.66 1348.17 53989.27 88888.00 2022-06-15 18:58:50.000 166 7951.74 1348.05 53989.25 88888.00 2022-06-15 18:58:51.000 166 7951.79 1347.91 53989.31 88888.00 2022-06-15 18:58:52.000 166 7951.75 1347.87 53989.43 88888.00 2022-06-15 18:58:53.000 166 7951.70 1347.87 53989.49 88888.00 2022-06-15 18:58:54.000 166 7951.75 1347.81 53989.48 88888.00 2022-06-15 18:58:55.000 166 7951.77 1347.68 53989.55 88888.00 2022-06-15 18:58:56.000 166 7951.72 1347.60 53989.67 88888.00 2022-06-15 18:58:57.000 166 7951.71 1347.57 53989.71 88888.00 2022-06-15 18:58:58.000 166 7951.74 1347.52 53989.71 88888.00 2022-06-15 18:58:59.000 166 7951.76 1347.46 53989.75 88888.00 2022-06-15 18:59:00.000 166 7951.77 1347.39 53989.80 88888.00 2022-06-15 18:59:01.000 166 7951.77 1347.32 53989.86 88888.00 2022-06-15 18:59:02.000 166 7951.78 1347.25 53989.90 88888.00 2022-06-15 18:59:03.000 166 7951.80 1347.16 53989.96 88888.00 2022-06-15 18:59:04.000 166 7951.83 1347.05 53990.04 88888.00 2022-06-15 18:59:05.000 166 7951.86 1346.96 53990.11 88888.00 2022-06-15 18:59:06.000 166 7951.88 1346.88 53990.17 88888.00 2022-06-15 18:59:07.000 166 7951.92 1346.76 53990.23 88888.00 2022-06-15 18:59:08.000 166 7951.95 1346.65 53990.32 88888.00 2022-06-15 18:59:09.000 166 7951.98 1346.57 53990.39 88888.00 2022-06-15 18:59:10.000 166 7952.02 1346.47 53990.43 88888.00 2022-06-15 18:59:11.000 166 7952.04 1346.39 53990.46 88888.00 2022-06-15 18:59:12.000 166 7952.05 1346.33 53990.52 88888.00 2022-06-15 18:59:13.000 166 7952.07 1346.21 53990.61 88888.00 2022-06-15 18:59:14.000 166 7952.09 1346.16 53990.68 88888.00 2022-06-15 18:59:15.000 166 7952.15 1346.13 53990.70 88888.00 2022-06-15 18:59:16.000 166 7952.22 1345.97 53990.77 88888.00 2022-06-15 18:59:17.000 166 7952.26 1345.80 53990.87 88888.00 2022-06-15 18:59:18.000 166 7952.33 1345.66 53990.91 88888.00 2022-06-15 18:59:19.000 166 7952.40 1345.49 53990.98 88888.00 2022-06-15 18:59:20.000 166 7952.38 1345.39 53991.14 88888.00 2022-06-15 18:59:21.000 166 7952.33 1345.41 53991.25 88888.00 2022-06-15 18:59:22.000 166 7952.37 1345.36 53991.30 88888.00 2022-06-15 18:59:23.000 166 7952.44 1345.24 53991.34 88888.00 2022-06-15 18:59:24.000 166 7952.51 1345.14 53991.39 88888.00 2022-06-15 18:59:25.000 166 7952.56 1345.05 53991.48 88888.00 2022-06-15 18:59:26.000 166 7952.60 1344.98 53991.59 88888.00 2022-06-15 18:59:27.000 166 7952.70 1344.87 53991.61 88888.00 2022-06-15 18:59:28.000 166 7952.81 1344.68 53991.64 88888.00 2022-06-15 18:59:29.000 166 7952.87 1344.53 53991.74 88888.00 2022-06-15 18:59:30.000 166 7952.93 1344.46 53991.82 88888.00 2022-06-15 18:59:31.000 166 7953.01 1344.36 53991.90 88888.00 2022-06-15 18:59:32.000 166 7953.03 1344.28 53992.04 88888.00 2022-06-15 18:59:33.000 166 7953.00 1344.30 53992.16 88888.00 2022-06-15 18:59:34.000 166 7953.03 1344.32 53992.22 88888.00 2022-06-15 18:59:35.000 166 7953.13 1344.19 53992.26 88888.00 2022-06-15 18:59:36.000 166 7953.22 1344.04 53992.29 88888.00 2022-06-15 18:59:37.000 166 7953.31 1343.89 53992.35 88888.00 2022-06-15 18:59:38.000 166 7953.34 1343.78 53992.49 88888.00 2022-06-15 18:59:39.000 166 7953.33 1343.75 53992.61 88888.00 2022-06-15 18:59:40.000 166 7953.41 1343.70 53992.62 88888.00 2022-06-15 18:59:41.000 166 7953.49 1343.56 53992.66 88888.00 2022-06-15 18:59:42.000 166 7953.52 1343.46 53992.76 88888.00 2022-06-15 18:59:43.000 166 7953.55 1343.38 53992.83 88888.00 2022-06-15 18:59:44.000 166 7953.58 1343.30 53992.90 88888.00 2022-06-15 18:59:45.000 166 7953.61 1343.24 53992.97 88888.00 2022-06-15 18:59:46.000 166 7953.63 1343.18 53993.06 88888.00 2022-06-15 18:59:47.000 166 7953.59 1343.17 53993.16 88888.00 2022-06-15 18:59:48.000 166 7953.57 1343.22 53993.18 88888.00 2022-06-15 18:59:49.000 166 7953.59 1343.20 53993.20 88888.00 2022-06-15 18:59:50.000 166 7953.59 1343.14 53993.25 88888.00 2022-06-15 18:59:51.000 166 7953.62 1343.08 53993.31 88888.00 2022-06-15 18:59:52.000 166 7953.65 1343.01 53993.37 88888.00 2022-06-15 18:59:53.000 166 7953.68 1342.93 53993.43 88888.00 2022-06-15 18:59:54.000 166 7953.74 1342.82 53993.44 88888.00 2022-06-15 18:59:55.000 166 7953.79 1342.76 53993.49 88888.00 2022-06-15 18:59:56.000 166 7953.79 1342.80 53993.56 88888.00 2022-06-15 18:59:57.000 166 7953.71 1342.71 53993.49 88888.00 2022-06-15 18:59:58.000 166 7953.63 1342.51 53993.41 88888.00 2022-06-15 18:59:59.000 166 7953.64 1342.43 53993.49 88888.00 2022-06-15 19:00:00.000 166 7953.67 1342.41 53993.55 88888.00 2022-06-15 19:00:01.000 166 7953.66 1342.35 53993.57 88888.00 2022-06-15 19:00:02.000 166 7953.66 1342.30 53993.65 88888.00 2022-06-15 19:00:03.000 166 7953.66 1342.26 53993.70 88888.00 2022-06-15 19:00:04.000 166 7953.63 1342.19 53993.71 88888.00 2022-06-15 19:00:05.000 166 7953.61 1342.14 53993.75 88888.00 2022-06-15 19:00:06.000 166 7953.60 1342.07 53993.78 88888.00 2022-06-15 19:00:07.000 166 7953.56 1341.98 53993.81 88888.00 2022-06-15 19:00:08.000 166 7953.53 1341.90 53993.85 88888.00 2022-06-15 19:00:09.000 166 7953.50 1341.84 53993.86 88888.00 2022-06-15 19:00:10.000 166 7953.48 1341.78 53993.86 88888.00 2022-06-15 19:00:11.000 166 7953.47 1341.73 53993.88 88888.00 2022-06-15 19:00:12.000 166 7953.48 1341.69 53993.90 88888.00 2022-06-15 19:00:13.000 166 7953.46 1341.64 53993.93 88888.00 2022-06-15 19:00:14.000 166 7953.42 1341.55 53993.97 88888.00 2022-06-15 19:00:15.000 166 7953.39 1341.47 53994.02 88888.00 2022-06-15 19:00:16.000 166 7953.36 1341.47 53994.08 88888.00 2022-06-15 19:00:17.000 166 7953.35 1341.44 53994.07 88888.00 2022-06-15 19:00:18.000 166 7953.34 1341.36 53994.06 88888.00 2022-06-15 19:00:19.000 166 7953.34 1341.34 53994.10 88888.00 2022-06-15 19:00:20.000 166 7953.32 1341.28 53994.09 88888.00 2022-06-15 19:00:21.000 166 7953.27 1341.18 53994.07 88888.00 2022-06-15 19:00:22.000 166 7953.25 1341.16 53994.08 88888.00 2022-06-15 19:00:23.000 166 7953.23 1341.12 53994.09 88888.00 2022-06-15 19:00:24.000 166 7953.19 1341.05 53994.12 88888.00 2022-06-15 19:00:25.000 166 7953.17 1341.04 53994.14 88888.00 2022-06-15 19:00:26.000 166 7953.16 1341.02 53994.13 88888.00 2022-06-15 19:00:27.000 166 7953.13 1340.99 53994.15 88888.00 2022-06-15 19:00:28.000 166 7953.09 1340.99 53994.16 88888.00 2022-06-15 19:00:29.000 166 7953.08 1340.95 53994.18 88888.00 2022-06-15 19:00:30.000 166 7953.07 1340.90 53994.22 88888.00 2022-06-15 19:00:31.000 166 7953.06 1340.87 53994.25 88888.00 2022-06-15 19:00:32.000 166 7953.02 1340.83 53994.25 88888.00 2022-06-15 19:00:33.000 166 7952.99 1340.81 53994.24 88888.00 2022-06-15 19:00:34.000 166 7953.01 1340.79 53994.23 88888.00 2022-06-15 19:00:35.000 166 7953.05 1340.75 53994.24 88888.00 2022-06-15 19:00:36.000 166 7953.05 1340.73 53994.24 88888.00 2022-06-15 19:00:37.000 166 7952.99 1340.73 53994.25 88888.00 2022-06-15 19:00:38.000 166 7952.93 1340.72 53994.27 88888.00 2022-06-15 19:00:39.000 166 7952.88 1340.71 53994.27 88888.00 2022-06-15 19:00:40.000 166 7952.83 1340.72 53994.27 88888.00 2022-06-15 19:00:41.000 166 7952.75 1340.78 53994.29 88888.00 2022-06-15 19:00:42.000 166 7952.65 1340.84 53994.29 88888.00 2022-06-15 19:00:43.000 166 7952.62 1340.84 53994.28 88888.00 2022-06-15 19:00:44.000 166 7952.61 1340.80 53994.28 88888.00 2022-06-15 19:00:45.000 166 7952.56 1340.76 53994.30 88888.00 2022-06-15 19:00:46.000 166 7952.49 1340.77 53994.30 88888.00 2022-06-15 19:00:47.000 166 7952.44 1340.77 53994.29 88888.00 2022-06-15 19:00:48.000 166 7952.40 1340.74 53994.28 88888.00 2022-06-15 19:00:49.000 166 7952.35 1340.71 53994.27 88888.00 2022-06-15 19:00:50.000 166 7952.33 1340.65 53994.27 88888.00 2022-06-15 19:00:51.000 166 7952.33 1340.53 53994.27 88888.00 2022-06-15 19:00:52.000 166 7952.23 1340.50 53994.29 88888.00 2022-06-15 19:00:53.000 166 7952.11 1340.57 53994.27 88888.00 2022-06-15 19:00:54.000 166 7952.06 1340.62 53994.19 88888.00 2022-06-15 19:00:55.000 166 7952.02 1340.62 53994.15 88888.00 2022-06-15 19:00:56.000 166 7951.97 1340.57 53994.14 88888.00 2022-06-15 19:00:57.000 166 7951.94 1340.48 53994.10 88888.00 2022-06-15 19:00:58.000 166 7951.89 1340.41 53994.10 88888.00 2022-06-15 19:00:59.000 166 7951.83 1340.39 53994.12 88888.00 2022-06-15 19:01:00.000 166 7951.75 1340.43 53994.14 88888.00 2022-06-15 19:01:01.000 166 7951.67 1340.50 53994.13 88888.00 2022-06-15 19:01:02.000 166 7951.64 1340.52 53994.07 88888.00 2022-06-15 19:01:03.000 166 7951.61 1340.43 53994.08 88888.00 2022-06-15 19:01:04.000 166 7951.51 1340.40 53994.13 88888.00 2022-06-15 19:01:05.000 166 7951.43 1340.47 53994.12 88888.00 2022-06-15 19:01:06.000 166 7951.38 1340.49 53994.10 88888.00 2022-06-15 19:01:07.000 166 7951.35 1340.47 53994.12 88888.00 2022-06-15 19:01:08.000 166 7951.32 1340.45 53994.10 88888.00 2022-06-15 19:01:09.000 166 7951.28 1340.44 53994.08 88888.00 2022-06-15 19:01:10.000 166 7951.22 1340.46 53994.10 88888.00 2022-06-15 19:01:11.000 166 7951.19 1340.46 53994.07 88888.00 2022-06-15 19:01:12.000 166 7951.14 1340.44 53994.05 88888.00 2022-06-15 19:01:13.000 166 7951.08 1340.44 53994.04 88888.00 2022-06-15 19:01:14.000 166 7951.02 1340.45 53994.04 88888.00 2022-06-15 19:01:15.000 166 7950.98 1340.44 53994.03 88888.00 2022-06-15 19:01:16.000 166 7950.95 1340.43 53994.04 88888.00 2022-06-15 19:01:17.000 166 7950.92 1340.39 53994.08 88888.00 2022-06-15 19:01:18.000 166 7950.90 1340.36 53994.11 88888.00 2022-06-15 19:01:19.000 166 7950.88 1340.33 53994.09 88888.00 2022-06-15 19:01:20.000 166 7950.88 1340.31 53994.08 88888.00 2022-06-15 19:01:21.000 166 7950.88 1340.30 53994.08 88888.00 2022-06-15 19:01:22.000 166 7950.85 1340.30 53994.10 88888.00 2022-06-15 19:01:23.000 166 7950.80 1340.34 53994.14 88888.00 2022-06-15 19:01:24.000 166 7950.76 1340.39 53994.15 88888.00 2022-06-15 19:01:25.000 166 7950.74 1340.39 53994.15 88888.00 2022-06-15 19:01:26.000 166 7950.72 1340.36 53994.18 88888.00 2022-06-15 19:01:27.000 166 7950.71 1340.38 53994.21 88888.00 2022-06-15 19:01:28.000 166 7950.69 1340.39 53994.21 88888.00 2022-06-15 19:01:29.000 166 7950.68 1340.37 53994.24 88888.00 2022-06-15 19:01:30.000 166 7950.66 1340.37 53994.27 88888.00 2022-06-15 19:01:31.000 166 7950.64 1340.40 53994.27 88888.00 2022-06-15 19:01:32.000 166 7950.63 1340.40 53994.29 88888.00 2022-06-15 19:01:33.000 166 7950.61 1340.41 53994.30 88888.00 2022-06-15 19:01:34.000 166 7950.60 1340.42 53994.29 88888.00 2022-06-15 19:01:35.000 166 7950.68 1340.34 53994.24 88888.00 2022-06-15 19:01:36.000 166 7950.69 1340.26 53994.28 88888.00 2022-06-15 19:01:37.000 166 7950.58 1340.33 53994.33 88888.00 2022-06-15 19:01:38.000 166 7950.54 1340.43 53994.26 88888.00 2022-06-15 19:01:39.000 166 7950.55 1340.44 53994.18 88888.00 2022-06-15 19:01:40.000 166 7950.53 1340.43 53994.16 88888.00 2022-06-15 19:01:41.000 166 7950.50 1340.45 53994.15 88888.00 2022-06-15 19:01:42.000 166 7950.46 1340.48 53994.14 88888.00 2022-06-15 19:01:43.000 166 7950.41 1340.53 53994.12 88888.00 2022-06-15 19:01:44.000 166 7950.33 1340.58 53994.14 88888.00 2022-06-15 19:01:45.000 166 7950.24 1340.70 53994.15 88888.00 2022-06-15 19:01:46.000 166 7950.17 1340.86 53994.13 88888.00 2022-06-15 19:01:47.000 166 7950.12 1340.93 53994.11 88888.00 2022-06-15 19:01:48.000 166 7950.06 1340.96 53994.11 88888.00 2022-06-15 19:01:49.000 166 7949.99 1341.05 53994.09 88888.00 2022-06-15 19:01:50.000 166 7949.95 1341.14 53994.04 88888.00 2022-06-15 19:01:51.000 166 7949.95 1341.17 53994.02 88888.00 2022-06-15 19:01:52.000 166 7949.94 1341.21 53994.01 88888.00 2022-06-15 19:01:53.000 166 7949.92 1341.26 53994.01 88888.00 2022-06-15 19:01:54.000 166 7949.91 1341.28 53993.98 88888.00 2022-06-15 19:01:55.000 166 7949.88 1341.37 53993.98 88888.00 2022-06-15 19:01:56.000 166 7949.80 1341.47 53994.03 88888.00 2022-06-15 19:01:57.000 166 7949.81 1341.47 53994.02 88888.00 2022-06-15 19:01:58.000 166 7949.89 1341.46 53993.98 88888.00 2022-06-15 19:01:59.000 166 7949.88 1341.46 53993.99 88888.00 2022-06-15 19:02:00.000 166 7949.76 1341.53 53994.05 88888.00 2022-06-15 19:02:01.000 166 7949.65 1341.70 53994.04 88888.00 2022-06-15 19:02:02.000 166 7949.63 1341.82 53993.95 88888.00 2022-06-15 19:02:03.000 166 7949.63 1341.84 53993.91 88888.00 2022-06-15 19:02:04.000 166 7949.60 1341.89 53993.91 88888.00 2022-06-15 19:02:05.000 166 7949.52 1342.01 53993.92 88888.00 2022-06-15 19:02:06.000 166 7949.46 1342.16 53993.91 88888.00 2022-06-15 19:02:07.000 166 7949.50 1342.23 53993.86 88888.00 2022-06-15 19:02:08.000 166 7949.54 1342.21 53993.86 88888.00 2022-06-15 19:02:09.000 166 7949.46 1342.27 53993.91 88888.00 2022-06-15 19:02:10.000 166 7949.37 1342.45 53993.91 88888.00 2022-06-15 19:02:11.000 166 7949.33 1342.60 53993.86 88888.00 2022-06-15 19:02:12.000 166 7949.28 1342.68 53993.84 88888.00 2022-06-15 19:02:13.000 166 7949.23 1342.77 53993.84 88888.00 2022-06-15 19:02:14.000 166 7949.20 1342.88 53993.83 88888.00 2022-06-15 19:02:15.000 166 7949.16 1342.96 53993.83 88888.00 2022-06-15 19:02:16.000 166 7949.12 1343.05 53993.83 88888.00 2022-06-15 19:02:17.000 166 7949.08 1343.11 53993.82 88888.00 2022-06-15 19:02:18.000 166 7949.05 1343.16 53993.82 88888.00 2022-06-15 19:02:19.000 166 7949.03 1343.24 53993.83 88888.00 2022-06-15 19:02:20.000 166 7949.02 1343.32 53993.83 88888.00 2022-06-15 19:02:21.000 166 7948.99 1343.37 53993.84 88888.00 2022-06-15 19:02:22.000 166 7948.96 1343.45 53993.84 88888.00 2022-06-15 19:02:23.000 166 7948.96 1343.50 53993.80 88888.00 2022-06-15 19:02:24.000 166 7948.95 1343.51 53993.81 88888.00 2022-06-15 19:02:25.000 166 7948.93 1343.55 53993.85 88888.00 2022-06-15 19:02:26.000 166 7948.94 1343.60 53993.82 88888.00 2022-06-15 19:02:27.000 166 7948.97 1343.63 53993.81 88888.00 2022-06-15 19:02:28.000 166 7948.96 1343.67 53993.84 88888.00 2022-06-15 19:02:29.000 166 7948.93 1343.75 53993.85 88888.00 2022-06-15 19:02:30.000 166 7948.88 1343.82 53993.93 88888.00 2022-06-15 19:02:31.000 166 7948.80 1343.96 53994.01 88888.00 2022-06-15 19:02:32.000 166 7948.79 1344.13 53993.99 88888.00 2022-06-15 19:02:33.000 166 7948.83 1344.19 53993.98 88888.00 2022-06-15 19:02:34.000 166 7948.79 1344.24 53994.04 88888.00 2022-06-15 19:02:35.000 166 7948.74 1344.42 53994.07 88888.00 2022-06-15 19:02:36.000 166 7948.75 1344.58 53994.09 88888.00 2022-06-15 19:02:37.000 166 7948.76 1344.68 53994.15 88888.00 2022-06-15 19:02:38.000 166 7948.79 1344.77 53994.20 88888.00 2022-06-15 19:02:39.000 166 7948.89 1344.79 53994.21 88888.00 2022-06-15 19:02:40.000 166 7949.04 1344.77 53994.20 88888.00 2022-06-15 19:02:41.000 166 7949.15 1344.77 53994.25 88888.00 2022-06-15 19:02:42.000 166 7949.13 1344.83 53994.41 88888.00 2022-06-15 19:02:43.000 166 7949.07 1344.97 53994.56 88888.00 2022-06-15 19:02:44.000 166 7949.06 1345.16 53994.62 88888.00 2022-06-15 19:02:45.000 166 7949.12 1345.26 53994.65 88888.00 2022-06-15 19:02:46.000 166 7949.20 1345.28 53994.70 88888.00 2022-06-15 19:02:47.000 166 7949.25 1345.33 53994.77 88888.00 2022-06-15 19:02:48.000 166 7949.25 1345.46 53994.84 88888.00 2022-06-15 19:02:49.000 166 7949.26 1345.57 53994.88 88888.00 2022-06-15 19:02:50.000 166 7949.29 1345.66 53994.93 88888.00 2022-06-15 19:02:51.000 166 7949.33 1345.75 53995.00 88888.00 2022-06-15 19:02:52.000 166 7949.37 1345.83 53995.09 88888.00 2022-06-15 19:02:53.000 166 7949.39 1345.91 53995.16 88888.00 2022-06-15 19:02:54.000 166 7949.43 1346.03 53995.19 88888.00 2022-06-15 19:02:55.000 166 7949.47 1346.16 53995.23 88888.00 2022-06-15 19:02:56.000 166 7949.51 1346.27 53995.32 88888.00 2022-06-15 19:02:57.000 166 7949.53 1346.35 53995.40 88888.00 2022-06-15 19:02:58.000 166 7949.57 1346.44 53995.45 88888.00 2022-06-15 19:02:59.000 166 7949.61 1346.53 53995.48 88888.00 2022-06-15 19:03:00.000 166 7949.64 1346.65 53995.54 88888.00 2022-06-15 19:03:01.000 166 7949.67 1346.78 53995.61 88888.00 2022-06-15 19:03:02.000 166 7949.71 1346.89 53995.68 88888.00 2022-06-15 19:03:03.000 166 7949.73 1346.98 53995.75 88888.00 2022-06-15 19:03:04.000 166 7949.75 1347.09 53995.82 88888.00 2022-06-15 19:03:05.000 166 7949.78 1347.20 53995.88 88888.00 2022-06-15 19:03:06.000 166 7949.83 1347.28 53995.92 88888.00 2022-06-15 19:03:07.000 166 7949.86 1347.35 53996.00 88888.00 2022-06-15 19:03:08.000 166 7949.88 1347.46 53996.08 88888.00 2022-06-15 19:03:09.000 166 7949.92 1347.57 53996.13 88888.00 2022-06-15 19:03:10.000 166 7949.94 1347.66 53996.21 88888.00 2022-06-15 19:03:11.000 166 7949.96 1347.76 53996.29 88888.00 2022-06-15 19:03:12.000 166 7949.99 1347.86 53996.35 88888.00 2022-06-15 19:03:13.000 166 7950.02 1347.97 53996.42 88888.00 2022-06-15 19:03:14.000 166 7950.05 1348.07 53996.48 88888.00 2022-06-15 19:03:15.000 166 7950.08 1348.16 53996.57 88888.00 2022-06-15 19:03:16.000 166 7950.10 1348.29 53996.66 88888.00 2022-06-15 19:03:17.000 166 7950.15 1348.41 53996.71 88888.00 2022-06-15 19:03:18.000 166 7950.22 1348.48 53996.79 88888.00 2022-06-15 19:03:19.000 166 7950.24 1348.58 53996.89 88888.00 2022-06-15 19:03:20.000 166 7950.30 1348.70 53996.93 88888.00 2022-06-15 19:03:21.000 166 7950.42 1348.76 53996.94 88888.00 2022-06-15 19:03:22.000 166 7950.52 1348.82 53997.01 88888.00 2022-06-15 19:03:23.000 166 7950.59 1348.92 53997.14 88888.00 2022-06-15 19:03:24.000 166 7950.57 1349.05 53997.34 88888.00 2022-06-15 19:03:25.000 166 7950.51 1349.27 53997.48 88888.00 2022-06-15 19:03:26.000 166 7950.56 1349.47 53997.50 88888.00 2022-06-15 19:03:27.000 166 7950.67 1349.56 53997.54 88888.00 2022-06-15 19:03:28.000 166 7950.72 1349.68 53997.64 88888.00 2022-06-15 19:03:29.000 166 7950.76 1349.86 53997.74 88888.00 2022-06-15 19:03:30.000 166 7950.81 1349.98 53997.84 88888.00 2022-06-15 19:03:31.000 166 7950.85 1350.10 53997.96 88888.00 2022-06-15 19:03:32.000 166 7950.86 1350.33 53998.07 88888.00 2022-06-15 19:03:33.000 166 7950.92 1350.52 53998.15 88888.00 2022-06-15 19:03:34.000 166 7951.00 1350.62 53998.23 88888.00 2022-06-15 19:03:35.000 166 7951.06 1350.72 53998.33 88888.00 2022-06-15 19:03:36.000 166 7951.09 1350.90 53998.46 88888.00 2022-06-15 19:03:37.000 166 7951.14 1351.10 53998.57 88888.00 2022-06-15 19:03:38.000 166 7951.18 1351.27 53998.69 88888.00 2022-06-15 19:03:39.000 166 7951.24 1351.40 53998.80 88888.00 2022-06-15 19:03:40.000 166 7951.31 1351.51 53998.90 88888.00 2022-06-15 19:03:41.000 166 7951.36 1351.65 53999.02 88888.00 2022-06-15 19:03:42.000 166 7951.40 1351.86 53999.12 88888.00 2022-06-15 19:03:43.000 166 7951.45 1352.05 53999.18 88888.00 2022-06-15 19:03:44.000 166 7951.53 1352.16 53999.28 88888.00 2022-06-15 19:03:45.000 166 7951.58 1352.26 53999.44 88888.00 2022-06-15 19:03:46.000 166 7951.63 1352.44 53999.57 88888.00 2022-06-15 19:03:47.000 166 7951.69 1352.62 53999.65 88888.00 2022-06-15 19:03:48.000 166 7951.72 1352.77 53999.77 88888.00 2022-06-15 19:03:49.000 166 7951.76 1352.89 53999.90 88888.00 2022-06-15 19:03:50.000 166 7951.81 1353.01 54000.02 88888.00 2022-06-15 19:03:51.000 166 7951.85 1353.20 54000.14 88888.00 2022-06-15 19:03:52.000 166 7951.91 1353.38 54000.20 88888.00 2022-06-15 19:03:53.000 166 7951.96 1353.53 54000.28 88888.00 2022-06-15 19:03:54.000 166 7951.98 1353.73 54000.39 88888.00 2022-06-15 19:03:55.000 166 7952.00 1353.93 54000.48 88888.00 2022-06-15 19:03:56.000 166 7952.02 1354.07 54000.61 88888.00 2022-06-15 19:03:57.000 166 7952.04 1354.21 54000.75 88888.00 2022-06-15 19:03:58.000 166 7952.08 1354.39 54000.86 88888.00 2022-06-15 19:03:59.000 166 7952.16 1354.55 54000.96 88888.00 2022-06-15 19:04:00.000 166 7952.22 1354.68 54001.09 88888.00 2022-06-15 19:04:01.000 166 7952.25 1354.87 54001.21 88888.00 2022-06-15 19:04:02.000 166 7952.28 1355.12 54001.31 88888.00 2022-06-15 19:04:03.000 166 7952.33 1355.31 54001.43 88888.00 2022-06-15 19:04:04.000 166 7952.38 1355.49 54001.55 88888.00 2022-06-15 19:04:05.000 166 7952.43 1355.70 54001.68 88888.00 2022-06-15 19:04:06.000 166 7952.49 1355.89 54001.82 88888.00 2022-06-15 19:04:07.000 166 7952.55 1356.07 54001.95 88888.00 2022-06-15 19:04:08.000 166 7952.61 1356.29 54002.07 88888.00 2022-06-15 19:04:09.000 166 7952.67 1356.50 54002.21 88888.00 2022-06-15 19:04:10.000 166 7952.74 1356.68 54002.35 88888.00 2022-06-15 19:04:11.000 166 7952.81 1356.86 54002.49 88888.00 2022-06-15 19:04:12.000 166 7952.87 1357.04 54002.63 88888.00 2022-06-15 19:04:13.000 166 7952.92 1357.23 54002.77 88888.00 2022-06-15 19:04:14.000 166 7952.96 1357.43 54002.91 88888.00 2022-06-15 19:04:15.000 166 7953.02 1357.62 54003.04 88888.00 2022-06-15 19:04:16.000 166 7953.11 1357.76 54003.14 88888.00 2022-06-15 19:04:17.000 166 7953.23 1357.86 54003.28 88888.00 2022-06-15 19:04:18.000 166 7953.26 1358.02 54003.50 88888.00 2022-06-15 19:04:19.000 166 7953.27 1358.26 54003.66 88888.00 2022-06-15 19:04:20.000 166 7953.38 1358.44 54003.75 88888.00 2022-06-15 19:04:21.000 166 7953.50 1358.56 54003.90 88888.00 2022-06-15 19:04:22.000 166 7953.59 1358.71 54004.10 88888.00 2022-06-15 19:04:23.000 166 7953.68 1358.90 54004.26 88888.00 2022-06-15 19:04:24.000 166 7953.76 1359.09 54004.45 88888.00 2022-06-15 19:04:25.000 166 7953.81 1359.31 54004.64 88888.00 2022-06-15 19:04:26.000 166 7953.85 1359.56 54004.82 88888.00 2022-06-15 19:04:27.000 166 7953.90 1359.84 54004.98 88888.00 2022-06-15 19:04:28.000 166 7953.97 1360.08 54005.13 88888.00 2022-06-15 19:04:29.000 166 7954.04 1360.27 54005.29 88888.00 2022-06-15 19:04:30.000 166 7954.11 1360.46 54005.46 88888.00 2022-06-15 19:04:31.000 166 7954.17 1360.67 54005.64 88888.00 2022-06-15 19:04:32.000 166 7954.25 1360.87 54005.80 88888.00 2022-06-15 19:04:33.000 166 7954.31 1361.06 54005.96 88888.00 2022-06-15 19:04:34.000 166 7954.38 1361.23 54006.13 88888.00 2022-06-15 19:04:35.000 166 7954.46 1361.41 54006.30 88888.00 2022-06-15 19:04:36.000 166 7954.53 1361.60 54006.48 88888.00 2022-06-15 19:04:37.000 166 7954.61 1361.78 54006.67 88888.00 2022-06-15 19:04:38.000 166 7954.70 1361.96 54006.86 88888.00 2022-06-15 19:04:39.000 166 7954.82 1362.12 54007.05 88888.00 2022-06-15 19:04:40.000 166 7955.01 1362.20 54007.24 88888.00 2022-06-15 19:04:41.000 166 7955.16 1362.26 54007.48 88888.00 2022-06-15 19:04:42.000 166 7955.20 1362.45 54007.75 88888.00 2022-06-15 19:04:43.000 166 7955.31 1362.68 54007.95 88888.00 2022-06-15 19:04:44.000 166 7955.48 1362.83 54008.11 88888.00 2022-06-15 19:04:45.000 166 7955.62 1362.96 54008.34 88888.00 2022-06-15 19:04:46.000 166 7955.74 1363.13 54008.61 88888.00 2022-06-15 19:04:47.000 166 7955.84 1363.35 54008.87 88888.00 2022-06-15 19:04:48.000 166 7955.96 1363.56 54009.07 88888.00 2022-06-15 19:04:49.000 166 7956.15 1363.67 54009.23 88888.00 2022-06-15 19:04:50.000 166 7956.34 1363.74 54009.40 88888.00 2022-06-15 19:04:51.000 166 7956.45 1363.84 54009.65 88888.00 2022-06-15 19:04:52.000 166 7956.47 1364.05 54009.97 88888.00 2022-06-15 19:04:53.000 166 7956.54 1364.32 54010.17 88888.00 2022-06-15 19:04:54.000 166 7956.71 1364.55 54010.28 88888.00 2022-06-15 19:04:55.000 166 7956.86 1364.70 54010.48 88888.00 2022-06-15 19:04:56.000 166 7956.94 1364.89 54010.76 88888.00 2022-06-15 19:04:57.000 166 7957.00 1365.11 54011.02 88888.00 2022-06-15 19:04:58.000 166 7957.09 1365.31 54011.23 88888.00 2022-06-15 19:04:59.000 166 7957.19 1365.49 54011.45 88888.00 2022-06-15 19:05:00.000 166 7957.29 1365.67 54011.67 88888.00 2022-06-15 19:05:01.000 166 7957.38 1365.85 54011.91 88888.00 2022-06-15 19:05:02.000 166 7957.51 1366.03 54012.14 88888.00 2022-06-15 19:05:03.000 166 7957.67 1366.14 54012.34 88888.00 2022-06-15 19:05:04.000 166 7957.81 1366.22 54012.59 88888.00 2022-06-15 19:05:05.000 166 7957.90 1366.38 54012.85 88888.00 2022-06-15 19:05:06.000 166 7958.03 1366.54 54013.05 88888.00 2022-06-15 19:05:07.000 166 7958.19 1366.64 54013.27 88888.00 2022-06-15 19:05:08.000 166 7958.30 1366.74 54013.54 88888.00 2022-06-15 19:05:09.000 166 7958.41 1366.87 54013.75 88888.00 2022-06-15 19:05:10.000 166 7958.53 1366.99 54013.96 88888.00 2022-06-15 19:05:11.000 166 7958.61 1367.12 54014.22 88888.00 2022-06-15 19:05:12.000 166 7958.67 1367.33 54014.50 88888.00 2022-06-15 19:05:13.000 166 7958.77 1367.53 54014.71 88888.00 2022-06-15 19:05:14.000 166 7958.89 1367.63 54014.95 88888.00 2022-06-15 19:05:15.000 166 7959.00 1367.74 54015.20 88888.00 2022-06-15 19:05:16.000 166 7959.11 1367.89 54015.42 88888.00 2022-06-15 19:05:17.000 166 7959.23 1368.02 54015.66 88888.00 2022-06-15 19:05:18.000 166 7959.34 1368.12 54015.91 88888.00 2022-06-15 19:05:19.000 166 7959.45 1368.22 54016.12 88888.00 2022-06-15 19:05:20.000 166 7959.55 1368.35 54016.35 88888.00 2022-06-15 19:05:21.000 166 7959.65 1368.49 54016.59 88888.00 2022-06-15 19:05:22.000 166 7959.77 1368.61 54016.82 88888.00 2022-06-15 19:05:23.000 166 7959.87 1368.72 54017.05 88888.00 2022-06-15 19:05:24.000 166 7959.97 1368.84 54017.29 88888.00 2022-06-15 19:05:25.000 166 7960.06 1368.98 54017.54 88888.00 2022-06-15 19:05:26.000 166 7960.17 1369.09 54017.76 88888.00 2022-06-15 19:05:27.000 166 7960.31 1369.11 54017.99 88888.00 2022-06-15 19:05:28.000 166 7960.43 1369.19 54018.24 88888.00 2022-06-15 19:05:29.000 166 7960.54 1369.38 54018.45 88888.00 2022-06-15 19:05:30.000 166 7960.68 1369.48 54018.63 88888.00 2022-06-15 19:05:31.000 166 7960.79 1369.55 54018.89 88888.00 2022-06-15 19:05:32.000 166 7960.88 1369.71 54019.14 88888.00 2022-06-15 19:05:33.000 166 7960.99 1369.86 54019.38 88888.00 2022-06-15 19:05:34.000 166 7961.09 1369.96 54019.62 88888.00 2022-06-15 19:05:35.000 166 7961.19 1370.09 54019.84 88888.00 2022-06-15 19:05:36.000 166 7961.29 1370.19 54020.05 88888.00 2022-06-15 19:05:37.000 166 7961.40 1370.27 54020.28 88888.00 2022-06-15 19:05:38.000 166 7961.49 1370.36 54020.50 88888.00 2022-06-15 19:05:39.000 166 7961.58 1370.47 54020.72 88888.00 2022-06-15 19:05:40.000 166 7961.68 1370.57 54020.93 88888.00 2022-06-15 19:05:41.000 166 7961.79 1370.65 54021.16 88888.00 2022-06-15 19:05:42.000 166 7961.90 1370.73 54021.39 88888.00 2022-06-15 19:05:43.000 166 7961.98 1370.83 54021.62 88888.00 2022-06-15 19:05:44.000 166 7962.07 1370.93 54021.84 88888.00 2022-06-15 19:05:45.000 166 7962.16 1371.00 54022.05 88888.00 2022-06-15 19:05:46.000 166 7962.25 1371.08 54022.27 88888.00 2022-06-15 19:05:47.000 166 7962.38 1371.11 54022.48 88888.00 2022-06-15 19:05:48.000 166 7962.48 1371.12 54022.71 88888.00 2022-06-15 19:05:49.000 166 7962.51 1371.26 54022.95 88888.00 2022-06-15 19:05:50.000 166 7962.56 1371.39 54023.13 88888.00 2022-06-15 19:05:51.000 166 7962.63 1371.44 54023.30 88888.00 2022-06-15 19:05:52.000 166 7962.69 1371.51 54023.47 88888.00 2022-06-15 19:05:53.000 166 7962.79 1371.55 54023.60 88888.00 2022-06-15 19:05:54.000 166 7962.92 1371.55 54023.70 88888.00 2022-06-15 19:05:55.000 166 7962.99 1371.54 54023.88 88888.00 2022-06-15 19:05:56.000 166 7962.95 1371.55 54024.16 88888.00 2022-06-15 19:05:57.000 166 7962.87 1371.69 54024.40 88888.00 2022-06-15 19:05:58.000 166 7962.88 1371.84 54024.52 88888.00 2022-06-15 19:05:59.000 166 7962.95 1371.88 54024.62 88888.00 2022-06-15 19:06:00.000 166 7962.97 1371.88 54024.80 88888.00 2022-06-15 19:06:01.000 166 7962.92 1371.98 54024.99 88888.00 2022-06-15 19:06:02.000 166 7962.87 1372.12 54025.14 88888.00 2022-06-15 19:06:03.000 166 7962.87 1372.20 54025.27 88888.00 2022-06-15 19:06:04.000 166 7962.86 1372.26 54025.43 88888.00 2022-06-15 19:06:05.000 166 7962.85 1372.35 54025.57 88888.00 2022-06-15 19:06:06.000 166 7962.87 1372.40 54025.70 88888.00 2022-06-15 19:06:07.000 166 7962.88 1372.42 54025.86 88888.00 2022-06-15 19:06:08.000 166 7962.88 1372.48 54026.04 88888.00 2022-06-15 19:06:09.000 166 7962.88 1372.55 54026.20 88888.00 2022-06-15 19:06:10.000 166 7962.88 1372.60 54026.36 88888.00 2022-06-15 19:06:11.000 166 7962.88 1372.62 54026.50 88888.00 2022-06-15 19:06:12.000 166 7962.87 1372.67 54026.65 88888.00 2022-06-15 19:06:13.000 166 7962.85 1372.76 54026.80 88888.00 2022-06-15 19:06:14.000 166 7962.83 1372.83 54026.94 88888.00 2022-06-15 19:06:15.000 166 7962.83 1372.87 54027.07 88888.00 2022-06-15 19:06:16.000 166 7962.83 1372.92 54027.21 88888.00 2022-06-15 19:06:17.000 166 7962.84 1372.98 54027.36 88888.00 2022-06-15 19:06:18.000 166 7962.85 1373.04 54027.50 88888.00 2022-06-15 19:06:19.000 166 7962.84 1373.06 54027.66 88888.00 2022-06-15 19:06:20.000 166 7962.83 1373.10 54027.83 88888.00 2022-06-15 19:06:21.000 166 7962.82 1373.18 54027.96 88888.00 2022-06-15 19:06:22.000 166 7962.81 1373.25 54028.09 88888.00 2022-06-15 19:06:23.000 166 7962.80 1373.30 54028.21 88888.00 2022-06-15 19:06:24.000 166 7962.78 1373.36 54028.35 88888.00 2022-06-15 19:06:25.000 166 7962.77 1373.42 54028.48 88888.00 2022-06-15 19:06:26.000 166 7962.80 1373.41 54028.58 88888.00 2022-06-15 19:06:27.000 166 7962.85 1373.34 54028.71 88888.00 2022-06-15 19:06:28.000 166 7962.83 1373.35 54028.90 88888.00 2022-06-15 19:06:29.000 166 7962.81 1373.44 54029.00 88888.00 2022-06-15 19:06:30.000 166 7962.84 1373.47 54029.07 88888.00 2022-06-15 19:06:31.000 166 7962.83 1373.45 54029.16 88888.00 2022-06-15 19:06:32.000 166 7962.82 1373.46 54029.23 88888.00 2022-06-15 19:06:33.000 166 7962.82 1373.49 54029.38 88888.00 2022-06-15 19:06:34.000 166 7962.76 1373.53 54029.59 88888.00 2022-06-15 19:06:35.000 166 7962.69 1373.61 54029.77 88888.00 2022-06-15 19:06:36.000 166 7962.65 1373.69 54029.89 88888.00 2022-06-15 19:06:37.000 166 7962.60 1373.75 54030.00 88888.00 2022-06-15 19:06:38.000 166 7962.56 1373.79 54030.15 88888.00 2022-06-15 19:06:39.000 166 7962.55 1373.82 54030.28 88888.00 2022-06-15 19:06:40.000 166 7962.54 1373.82 54030.36 88888.00 2022-06-15 19:06:41.000 166 7962.54 1373.84 54030.52 88888.00 2022-06-15 19:06:42.000 166 7962.54 1373.94 54030.73 88888.00 2022-06-15 19:06:43.000 166 7962.51 1374.03 54030.86 88888.00 2022-06-15 19:06:44.000 166 7962.47 1374.04 54030.94 88888.00 2022-06-15 19:06:45.000 166 7962.43 1374.05 54031.05 88888.00 2022-06-15 19:06:46.000 166 7962.39 1374.08 54031.18 88888.00 2022-06-15 19:06:47.000 166 7962.37 1374.08 54031.32 88888.00 2022-06-15 19:06:48.000 166 7962.37 1374.03 54031.46 88888.00 2022-06-15 19:06:49.000 166 7962.36 1374.01 54031.61 88888.00 2022-06-15 19:06:50.000 166 7962.32 1374.06 54031.73 88888.00 2022-06-15 19:06:51.000 166 7962.31 1374.09 54031.83 88888.00 2022-06-15 19:06:52.000 166 7962.30 1374.05 54031.97 88888.00 2022-06-15 19:06:53.000 166 7962.29 1374.07 54032.11 88888.00 2022-06-15 19:06:54.000 166 7962.31 1374.14 54032.21 88888.00 2022-06-15 19:06:55.000 166 7962.32 1374.14 54032.34 88888.00 2022-06-15 19:06:56.000 166 7962.31 1374.10 54032.50 88888.00 2022-06-15 19:06:57.000 166 7962.32 1374.12 54032.63 88888.00 2022-06-15 19:06:58.000 166 7962.34 1374.14 54032.76 88888.00 2022-06-15 19:06:59.000 166 7962.39 1374.09 54032.88 88888.00 2022-06-15 19:07:00.000 166 7962.42 1374.02 54033.05 88888.00 2022-06-15 19:07:01.000 166 7962.39 1374.06 54033.22 88888.00 2022-06-15 19:07:02.000 166 7962.35 1374.15 54033.34 88888.00 2022-06-15 19:07:03.000 166 7962.39 1374.16 54033.44 88888.00 2022-06-15 19:07:04.000 166 7962.41 1374.14 54033.57 88888.00 2022-06-15 19:07:05.000 166 7962.42 1374.16 54033.71 88888.00 2022-06-15 19:07:06.000 166 7962.43 1374.15 54033.86 88888.00 2022-06-15 19:07:07.000 166 7962.41 1374.14 54034.00 88888.00 2022-06-15 19:07:08.000 166 7962.41 1374.17 54034.12 88888.00 2022-06-15 19:07:09.000 166 7962.42 1374.11 54034.25 88888.00 2022-06-15 19:07:10.000 166 7962.41 1374.05 54034.37 88888.00 2022-06-15 19:07:11.000 166 7962.37 1374.08 54034.48 88888.00 2022-06-15 19:07:12.000 166 7962.35 1374.10 54034.57 88888.00 2022-06-15 19:07:13.000 166 7962.39 1374.04 54034.68 88888.00 2022-06-15 19:07:14.000 166 7962.39 1373.98 54034.83 88888.00 2022-06-15 19:07:15.000 166 7962.37 1373.97 54034.98 88888.00 2022-06-15 19:07:16.000 166 7962.38 1373.94 54035.11 88888.00 2022-06-15 19:07:17.000 166 7962.39 1373.89 54035.26 88888.00 2022-06-15 19:07:18.000 166 7962.38 1373.88 54035.41 88888.00 2022-06-15 19:07:19.000 166 7962.41 1373.84 54035.52 88888.00 2022-06-15 19:07:20.000 166 7962.45 1373.74 54035.62 88888.00 2022-06-15 19:07:21.000 166 7962.46 1373.62 54035.75 88888.00 2022-06-15 19:07:22.000 166 7962.45 1373.58 54035.91 88888.00 2022-06-15 19:07:23.000 166 7962.42 1373.58 54036.05 88888.00 2022-06-15 19:07:24.000 166 7962.41 1373.54 54036.18 88888.00 2022-06-15 19:07:25.000 166 7962.40 1373.48 54036.32 88888.00 2022-06-15 19:07:26.000 166 7962.37 1373.43 54036.45 88888.00 2022-06-15 19:07:27.000 166 7962.36 1373.39 54036.57 88888.00 2022-06-15 19:07:28.000 166 7962.39 1373.32 54036.68 88888.00 2022-06-15 19:07:29.000 166 7962.41 1373.24 54036.80 88888.00 2022-06-15 19:07:30.000 166 7962.42 1373.17 54036.92 88888.00 2022-06-15 19:07:31.000 166 7962.45 1373.08 54037.04 88888.00 2022-06-15 19:07:32.000 166 7962.48 1372.96 54037.18 88888.00 2022-06-15 19:07:33.000 166 7962.45 1372.90 54037.33 88888.00 2022-06-15 19:07:34.000 166 7962.45 1372.91 54037.42 88888.00 2022-06-15 19:07:35.000 166 7962.49 1372.85 54037.49 88888.00 2022-06-15 19:07:36.000 166 7962.50 1372.78 54037.63 88888.00 2022-06-15 19:07:37.000 166 7962.50 1372.76 54037.77 88888.00 2022-06-15 19:07:38.000 166 7962.52 1372.72 54037.89 88888.00 2022-06-15 19:07:39.000 166 7962.55 1372.65 54038.03 88888.00 2022-06-15 19:07:40.000 166 7962.57 1372.61 54038.16 88888.00 2022-06-15 19:07:41.000 166 7962.60 1372.56 54038.29 88888.00 2022-06-15 19:07:42.000 166 7962.63 1372.51 54038.41 88888.00 2022-06-15 19:07:43.000 166 7962.66 1372.46 54038.52 88888.00 2022-06-15 19:07:44.000 166 7962.70 1372.36 54038.65 88888.00 2022-06-15 19:07:45.000 166 7962.73 1372.27 54038.80 88888.00 2022-06-15 19:07:46.000 166 7962.75 1372.23 54038.92 88888.00 2022-06-15 19:07:47.000 166 7962.78 1372.19 54039.01 88888.00 2022-06-15 19:07:48.000 166 7962.82 1372.09 54039.12 88888.00 2022-06-15 19:07:49.000 166 7962.84 1372.00 54039.25 88888.00 2022-06-15 19:07:50.000 166 7962.83 1371.95 54039.38 88888.00 2022-06-15 19:07:51.000 166 7962.82 1371.90 54039.47 88888.00 2022-06-15 19:07:52.000 166 7962.82 1371.82 54039.56 88888.00 2022-06-15 19:07:53.000 166 7962.83 1371.77 54039.65 88888.00 2022-06-15 19:07:54.000 166 7962.86 1371.72 54039.71 88888.00 2022-06-15 19:07:55.000 166 7962.87 1371.59 54039.80 88888.00 2022-06-15 19:07:56.000 166 7962.83 1371.46 54039.93 88888.00 2022-06-15 19:07:57.000 166 7962.79 1371.41 54040.01 88888.00 2022-06-15 19:07:58.000 166 7962.77 1371.37 54040.07 88888.00 2022-06-15 19:07:59.000 166 7962.75 1371.28 54040.15 88888.00 2022-06-15 19:08:00.000 166 7962.73 1371.16 54040.22 88888.00 2022-06-15 19:08:01.000 166 7962.70 1371.04 54040.30 88888.00 2022-06-15 19:08:02.000 166 7962.65 1370.99 54040.38 88888.00 2022-06-15 19:08:03.000 166 7962.60 1370.97 54040.44 88888.00 2022-06-15 19:08:04.000 166 7962.59 1370.87 54040.48 88888.00 2022-06-15 19:08:05.000 166 7962.58 1370.76 54040.58 88888.00 2022-06-15 19:08:06.000 166 7962.55 1370.70 54040.65 88888.00 2022-06-15 19:08:07.000 166 7962.53 1370.63 54040.70 88888.00 2022-06-15 19:08:08.000 166 7962.52 1370.56 54040.77 88888.00 2022-06-15 19:08:09.000 166 7962.50 1370.45 54040.83 88888.00 2022-06-15 19:08:10.000 166 7962.49 1370.31 54040.92 88888.00 2022-06-15 19:08:11.000 166 7962.49 1370.26 54041.05 88888.00 2022-06-15 19:08:12.000 166 7962.48 1370.22 54041.12 88888.00 2022-06-15 19:08:13.000 166 7962.48 1370.14 54041.17 88888.00 2022-06-15 19:08:14.000 166 7962.47 1370.05 54041.26 88888.00 2022-06-15 19:08:15.000 166 7962.44 1369.94 54041.34 88888.00 2022-06-15 19:08:16.000 166 7962.43 1369.82 54041.41 88888.00 2022-06-15 19:08:17.000 166 7962.42 1369.71 54041.48 88888.00 2022-06-15 19:08:18.000 166 7962.42 1369.64 54041.50 88888.00 2022-06-15 19:08:19.000 166 7962.40 1369.58 54041.51 88888.00 2022-06-15 19:08:20.000 166 7962.35 1369.48 54041.57 88888.00 2022-06-15 19:08:21.000 166 7962.29 1369.38 54041.63 88888.00 2022-06-15 19:08:22.000 166 7962.25 1369.29 54041.67 88888.00 2022-06-15 19:08:23.000 166 7962.22 1369.21 54041.71 88888.00 2022-06-15 19:08:24.000 166 7962.21 1369.08 54041.73 88888.00 2022-06-15 19:08:25.000 166 7962.21 1368.92 54041.72 88888.00 2022-06-15 19:08:26.000 166 7962.19 1368.76 54041.74 88888.00 2022-06-15 19:08:27.000 166 7962.11 1368.66 54041.82 88888.00 2022-06-15 19:08:28.000 166 7961.99 1368.67 54041.88 88888.00 2022-06-15 19:08:29.000 166 7961.92 1368.64 54041.89 88888.00 2022-06-15 19:08:30.000 166 7961.92 1368.50 54041.89 88888.00 2022-06-15 19:08:31.000 166 7961.94 1368.31 54041.86 88888.00 2022-06-15 19:08:32.000 166 7961.88 1368.15 54041.93 88888.00 2022-06-15 19:08:33.000 166 7961.75 1368.10 54042.03 88888.00 2022-06-15 19:08:34.000 166 7961.67 1368.10 54042.02 88888.00 2022-06-15 19:08:35.000 166 7961.65 1367.98 54042.00 88888.00 2022-06-15 19:08:36.000 166 7961.60 1367.86 54042.04 88888.00 2022-06-15 19:08:37.000 166 7961.52 1367.82 54042.07 88888.00 2022-06-15 19:08:38.000 166 7961.48 1367.73 54042.07 88888.00 2022-06-15 19:08:39.000 166 7961.47 1367.56 54042.09 88888.00 2022-06-15 19:08:40.000 166 7961.43 1367.45 54042.14 88888.00 2022-06-15 19:08:41.000 166 7961.36 1367.42 54042.17 88888.00 2022-06-15 19:08:42.000 166 7961.35 1367.35 54042.13 88888.00 2022-06-15 19:08:43.000 166 7961.38 1367.19 54042.11 88888.00 2022-06-15 19:08:44.000 166 7961.35 1367.05 54042.15 88888.00 2022-06-15 19:08:45.000 166 7961.27 1366.95 54042.18 88888.00 2022-06-15 19:08:46.000 166 7961.17 1366.87 54042.20 88888.00 2022-06-15 19:08:47.000 166 7961.05 1366.85 54042.23 88888.00 2022-06-15 19:08:48.000 166 7960.95 1366.85 54042.21 88888.00 2022-06-15 19:08:49.000 166 7960.88 1366.78 54042.18 88888.00 2022-06-15 19:08:50.000 166 7960.81 1366.70 54042.17 88888.00 2022-06-15 19:08:51.000 166 7960.75 1366.61 54042.18 88888.00 2022-06-15 19:08:52.000 166 7960.69 1366.50 54042.18 88888.00 2022-06-15 19:08:53.000 166 7960.62 1366.40 54042.17 88888.00 2022-06-15 19:08:54.000 166 7960.56 1366.33 54042.14 88888.00 2022-06-15 19:08:55.000 166 7960.49 1366.23 54042.13 88888.00 2022-06-15 19:08:56.000 166 7960.41 1366.09 54042.14 88888.00 2022-06-15 19:08:57.000 166 7960.32 1365.97 54042.12 88888.00 2022-06-15 19:08:58.000 166 7960.25 1365.88 54042.09 88888.00 2022-06-15 19:08:59.000 166 7960.18 1365.76 54042.08 88888.00 2022-06-15 19:09:00.000 166 7960.10 1365.65 54042.08 88888.00 2022-06-15 19:09:01.000 166 7960.02 1365.57 54042.06 88888.00 2022-06-15 19:09:02.000 166 7959.93 1365.47 54042.02 88888.00 2022-06-15 19:09:03.000 166 7959.85 1365.35 54041.98 88888.00 2022-06-15 19:09:04.000 166 7959.76 1365.25 54041.95 88888.00 2022-06-15 19:09:05.000 166 7959.69 1365.17 54041.90 88888.00 2022-06-15 19:09:06.000 166 7959.66 1365.02 54041.80 88888.00 2022-06-15 19:09:07.000 166 7959.63 1364.80 54041.73 88888.00 2022-06-15 19:09:08.000 166 7959.54 1364.65 54041.75 88888.00 2022-06-15 19:09:09.000 166 7959.43 1364.60 54041.75 88888.00 2022-06-15 19:09:10.000 166 7959.37 1364.53 54041.68 88888.00 2022-06-15 19:09:11.000 166 7959.29 1364.42 54041.63 88888.00 2022-06-15 19:09:12.000 166 7959.19 1364.31 54041.62 88888.00 2022-06-15 19:09:13.000 166 7959.11 1364.22 54041.61 88888.00 2022-06-15 19:09:14.000 166 7959.03 1364.16 54041.55 88888.00 2022-06-15 19:09:15.000 166 7958.97 1364.12 54041.47 88888.00 2022-06-15 19:09:16.000 166 7958.89 1364.02 54041.46 88888.00 2022-06-15 19:09:17.000 166 7958.80 1363.91 54041.47 88888.00 2022-06-15 19:09:18.000 166 7958.73 1363.82 54041.44 88888.00 2022-06-15 19:09:19.000 166 7958.68 1363.73 54041.41 88888.00 2022-06-15 19:09:20.000 166 7958.63 1363.64 54041.37 88888.00 2022-06-15 19:09:21.000 166 7958.55 1363.56 54041.36 88888.00 2022-06-15 19:09:22.000 166 7958.44 1363.50 54041.32 88888.00 2022-06-15 19:09:23.000 166 7958.37 1363.41 54041.22 88888.00 2022-06-15 19:09:24.000 166 7958.29 1363.30 54041.18 88888.00 2022-06-15 19:09:25.000 166 7958.20 1363.23 54041.12 88888.00 2022-06-15 19:09:26.000 166 7958.10 1363.17 54041.08 88888.00 2022-06-15 19:09:27.000 166 7958.03 1363.12 54041.02 88888.00 2022-06-15 19:09:28.000 166 7957.99 1363.02 54040.95 88888.00 2022-06-15 19:09:29.000 166 7957.87 1362.93 54040.99 88888.00 2022-06-15 19:09:30.000 166 7957.73 1362.92 54040.98 88888.00 2022-06-15 19:09:31.000 166 7957.70 1362.86 54040.83 88888.00 2022-06-15 19:09:32.000 166 7957.64 1362.76 54040.78 88888.00 2022-06-15 19:09:33.000 166 7957.53 1362.70 54040.76 88888.00 2022-06-15 19:09:34.000 166 7957.47 1362.63 54040.67 88888.00 2022-06-15 19:09:35.000 166 7957.42 1362.53 54040.62 88888.00 2022-06-15 19:09:36.000 166 7957.38 1362.46 54040.60 88888.00 2022-06-15 19:09:37.000 166 7957.31 1362.38 54040.59 88888.00 2022-06-15 19:09:38.000 166 7957.24 1362.33 54040.61 88888.00 2022-06-15 19:09:39.000 166 7957.19 1362.30 54040.56 88888.00 2022-06-15 19:09:40.000 166 7957.15 1362.23 54040.49 88888.00 2022-06-15 19:09:41.000 166 7957.10 1362.16 54040.44 88888.00 2022-06-15 19:09:42.000 166 7957.07 1362.09 54040.41 88888.00 2022-06-15 19:09:43.000 166 7956.98 1362.07 54040.43 88888.00 2022-06-15 19:09:44.000 166 7956.85 1362.12 54040.43 88888.00 2022-06-15 19:09:45.000 166 7956.77 1362.14 54040.34 88888.00 2022-06-15 19:09:46.000 166 7956.71 1362.09 54040.28 88888.00 2022-06-15 19:09:47.000 166 7956.63 1362.07 54040.23 88888.00 2022-06-15 19:09:48.000 166 7956.58 1362.02 54040.16 88888.00 2022-06-15 19:09:49.000 166 7956.52 1361.93 54040.14 88888.00 2022-06-15 19:09:50.000 166 7956.47 1361.86 54040.11 88888.00 2022-06-15 19:09:51.000 166 7956.44 1361.77 54040.00 88888.00 2022-06-15 19:09:52.000 166 7956.40 1361.62 54039.92 88888.00 2022-06-15 19:09:53.000 166 7956.35 1361.50 54039.89 88888.00 2022-06-15 19:09:54.000 166 7956.32 1361.47 54039.87 88888.00 2022-06-15 19:09:55.000 166 7956.30 1361.46 54039.82 88888.00 2022-06-15 19:09:56.000 166 7956.27 1361.39 54039.75 88888.00 2022-06-15 19:09:57.000 166 7956.21 1361.28 54039.75 88888.00 2022-06-15 19:09:58.000 166 7956.14 1361.20 54039.75 88888.00 2022-06-15 19:09:59.000 166 7956.10 1361.15 54039.70 88888.00 2022-06-15 19:10:00.000 166 7956.04 1361.10 54039.66 88888.00 2022-06-15 19:10:01.000 166 7955.98 1361.03 54039.62 88888.00 2022-06-15 19:10:02.000 166 7955.93 1360.96 54039.57 88888.00 2022-06-15 19:10:03.000 166 7955.86 1360.89 54039.50 88888.00 2022-06-15 19:10:04.000 166 7955.80 1360.83 54039.44 88888.00 2022-06-15 19:10:05.000 166 7955.72 1360.76 54039.39 88888.00 2022-06-15 19:10:06.000 166 7955.65 1360.71 54039.33 88888.00 2022-06-15 19:10:07.000 166 7955.57 1360.63 54039.29 88888.00 2022-06-15 19:10:08.000 166 7955.45 1360.57 54039.29 88888.00 2022-06-15 19:10:09.000 166 7955.29 1360.61 54039.27 88888.00 2022-06-15 19:10:10.000 166 7955.17 1360.65 54039.17 88888.00 2022-06-15 19:10:11.000 166 7955.09 1360.59 54039.08 88888.00 2022-06-15 19:10:12.000 166 7955.00 1360.53 54039.03 88888.00 2022-06-15 19:10:13.000 166 7954.91 1360.49 54038.96 88888.00 2022-06-15 19:10:14.000 166 7954.83 1360.45 54038.87 88888.00 2022-06-15 19:10:15.000 166 7954.77 1360.35 54038.81 88888.00 2022-06-15 19:10:16.000 166 7954.70 1360.22 54038.79 88888.00 2022-06-15 19:10:17.000 166 7954.62 1360.18 54038.77 88888.00 2022-06-15 19:10:18.000 166 7954.56 1360.18 54038.68 88888.00 2022-06-15 19:10:19.000 166 7954.52 1360.13 54038.57 88888.00 2022-06-15 19:10:20.000 166 7954.45 1360.06 54038.52 88888.00 2022-06-15 19:10:21.000 166 7954.37 1360.03 54038.48 88888.00 2022-06-15 19:10:22.000 166 7954.31 1359.95 54038.44 88888.00 2022-06-15 19:10:23.000 166 7954.25 1359.85 54038.41 88888.00 2022-06-15 19:10:24.000 166 7954.18 1359.83 54038.36 88888.00 2022-06-15 19:10:25.000 166 7954.12 1359.80 54038.26 88888.00 2022-06-15 19:10:26.000 166 7954.05 1359.75 54038.20 88888.00 2022-06-15 19:10:27.000 166 7953.94 1359.73 54038.15 88888.00 2022-06-15 19:10:28.000 166 7953.84 1359.69 54038.07 88888.00 2022-06-15 19:10:29.000 166 7953.75 1359.61 54038.01 88888.00 2022-06-15 19:10:30.000 166 7953.66 1359.57 54037.95 88888.00 2022-06-15 19:10:31.000 166 7953.58 1359.55 54037.87 88888.00 2022-06-15 19:10:32.000 166 7953.49 1359.50 54037.80 88888.00 2022-06-15 19:10:33.000 166 7953.41 1359.43 54037.73 88888.00 2022-06-15 19:10:34.000 166 7953.34 1359.36 54037.66 88888.00 2022-06-15 19:10:35.000 166 7953.26 1359.30 54037.59 88888.00 2022-06-15 19:10:36.000 166 7953.18 1359.26 54037.48 88888.00 2022-06-15 19:10:37.000 166 7953.13 1359.19 54037.38 88888.00 2022-06-15 19:10:38.000 166 7953.05 1359.14 54037.32 88888.00 2022-06-15 19:10:39.000 166 7952.94 1359.17 54037.26 88888.00 2022-06-15 19:10:40.000 166 7952.84 1359.17 54037.18 88888.00 2022-06-15 19:10:41.000 166 7952.76 1359.10 54037.12 88888.00 2022-06-15 19:10:42.000 166 7952.70 1359.03 54037.06 88888.00 2022-06-15 19:10:43.000 166 7952.63 1359.03 54036.97 88888.00 2022-06-15 19:10:44.000 166 7952.55 1359.05 54036.87 88888.00 2022-06-15 19:10:45.000 166 7952.49 1359.03 54036.77 88888.00 2022-06-15 19:10:46.000 166 7952.40 1359.00 54036.70 88888.00 2022-06-15 19:10:47.000 166 7952.31 1358.97 54036.62 88888.00 2022-06-15 19:10:48.000 166 7952.22 1358.89 54036.55 88888.00 2022-06-15 19:10:49.000 166 7952.12 1358.83 54036.50 88888.00 2022-06-15 19:10:50.000 166 7952.01 1358.83 54036.42 88888.00 2022-06-15 19:10:51.000 166 7951.93 1358.84 54036.30 88888.00 2022-06-15 19:10:52.000 166 7951.84 1358.81 54036.20 88888.00 2022-06-15 19:10:53.000 166 7951.73 1358.78 54036.12 88888.00 2022-06-15 19:10:54.000 166 7951.65 1358.77 54036.01 88888.00 2022-06-15 19:10:55.000 166 7951.57 1358.76 54035.90 88888.00 2022-06-15 19:10:56.000 166 7951.48 1358.71 54035.83 88888.00 2022-06-15 19:10:57.000 166 7951.39 1358.67 54035.78 88888.00 2022-06-15 19:10:58.000 166 7951.31 1358.65 54035.71 88888.00 2022-06-15 19:10:59.000 166 7951.22 1358.62 54035.62 88888.00 2022-06-15 19:11:00.000 166 7951.14 1358.59 54035.54 88888.00 2022-06-15 19:11:01.000 166 7951.07 1358.56 54035.47 88888.00 2022-06-15 19:11:02.000 166 7950.99 1358.54 54035.40 88888.00 2022-06-15 19:11:03.000 166 7950.91 1358.51 54035.31 88888.00 2022-06-15 19:11:04.000 166 7950.84 1358.46 54035.23 88888.00 2022-06-15 19:11:05.000 166 7950.76 1358.41 54035.16 88888.00 2022-06-15 19:11:06.000 166 7950.66 1358.39 54035.09 88888.00 2022-06-15 19:11:07.000 166 7950.57 1358.39 54035.01 88888.00 2022-06-15 19:11:08.000 166 7950.49 1358.35 54034.93 88888.00 2022-06-15 19:11:09.000 166 7950.42 1358.30 54034.85 88888.00 2022-06-15 19:11:10.000 166 7950.34 1358.29 54034.79 88888.00 2022-06-15 19:11:11.000 166 7950.26 1358.26 54034.72 88888.00 2022-06-15 19:11:12.000 166 7950.18 1358.21 54034.66 88888.00 2022-06-15 19:11:13.000 166 7950.09 1358.18 54034.60 88888.00 2022-06-15 19:11:14.000 166 7950.01 1358.16 54034.53 88888.00 2022-06-15 19:11:15.000 166 7949.94 1358.11 54034.45 88888.00 2022-06-15 19:11:16.000 166 7949.85 1358.04 54034.38 88888.00 2022-06-15 19:11:17.000 166 7949.75 1357.99 54034.30 88888.00 2022-06-15 19:11:18.000 166 7949.65 1357.93 54034.20 88888.00 2022-06-15 19:11:19.000 166 7949.54 1357.88 54034.13 88888.00 2022-06-15 19:11:20.000 166 7949.43 1357.84 54034.05 88888.00 2022-06-15 19:11:21.000 166 7949.33 1357.79 54033.95 88888.00 2022-06-15 19:11:22.000 166 7949.21 1357.71 54033.88 88888.00 2022-06-15 19:11:23.000 166 7949.09 1357.65 54033.79 88888.00 2022-06-15 19:11:24.000 166 7948.97 1357.61 54033.70 88888.00 2022-06-15 19:11:25.000 166 7948.85 1357.56 54033.61 88888.00 2022-06-15 19:11:26.000 166 7948.73 1357.51 54033.52 88888.00 2022-06-15 19:11:27.000 166 7948.61 1357.45 54033.43 88888.00 2022-06-15 19:11:28.000 166 7948.49 1357.39 54033.33 88888.00 2022-06-15 19:11:29.000 166 7948.36 1357.37 54033.24 88888.00 2022-06-15 19:11:30.000 166 7948.22 1357.34 54033.16 88888.00 2022-06-15 19:11:31.000 166 7948.11 1357.30 54033.07 88888.00 2022-06-15 19:11:32.000 166 7948.01 1357.26 54032.97 88888.00 2022-06-15 19:11:33.000 166 7947.90 1357.21 54032.86 88888.00 2022-06-15 19:11:34.000 166 7947.78 1357.17 54032.76 88888.00 2022-06-15 19:11:35.000 166 7947.64 1357.13 54032.69 88888.00 2022-06-15 19:11:36.000 166 7947.52 1357.08 54032.63 88888.00 2022-06-15 19:11:37.000 166 7947.40 1357.03 54032.55 88888.00 2022-06-15 19:11:38.000 166 7947.29 1356.97 54032.44 88888.00 2022-06-15 19:11:39.000 166 7947.19 1356.87 54032.37 88888.00 2022-06-15 19:11:40.000 166 7947.06 1356.83 54032.32 88888.00 2022-06-15 19:11:41.000 166 7946.95 1356.83 54032.21 88888.00 2022-06-15 19:11:42.000 166 7946.90 1356.73 54032.06 88888.00 2022-06-15 19:11:43.000 166 7946.84 1356.59 54031.96 88888.00 2022-06-15 19:11:44.000 166 7946.75 1356.51 54031.92 88888.00 2022-06-15 19:11:45.000 166 7946.61 1356.48 54031.89 88888.00 2022-06-15 19:11:46.000 166 7946.45 1356.53 54031.85 88888.00 2022-06-15 19:11:47.000 166 7946.33 1356.57 54031.76 88888.00 2022-06-15 19:11:48.000 166 7946.24 1356.53 54031.67 88888.00 2022-06-15 19:11:49.000 166 7946.12 1356.48 54031.61 88888.00 2022-06-15 19:11:50.000 166 7945.99 1356.45 54031.53 88888.00 2022-06-15 19:11:51.000 166 7945.89 1356.41 54031.42 88888.00 2022-06-15 19:11:52.000 166 7945.77 1356.35 54031.33 88888.00 2022-06-15 19:11:53.000 166 7945.63 1356.31 54031.22 88888.00 2022-06-15 19:11:54.000 166 7945.53 1356.25 54031.10 88888.00 2022-06-15 19:11:55.000 166 7945.43 1356.18 54031.01 88888.00 2022-06-15 19:11:56.000 166 7945.28 1356.17 54030.93 88888.00 2022-06-15 19:11:57.000 166 7945.17 1356.16 54030.80 88888.00 2022-06-15 19:11:58.000 166 7945.08 1356.11 54030.71 88888.00 2022-06-15 19:11:59.000 166 7944.95 1356.10 54030.66 88888.00 2022-06-15 19:12:00.000 166 7944.81 1356.11 54030.60 88888.00 2022-06-15 19:12:01.000 166 7944.71 1356.07 54030.54 88888.00 2022-06-15 19:12:02.000 166 7944.61 1356.02 54030.48 88888.00 2022-06-15 19:12:03.000 166 7944.51 1355.96 54030.40 88888.00 2022-06-15 19:12:04.000 166 7944.39 1355.95 54030.31 88888.00 2022-06-15 19:12:05.000 166 7944.25 1355.97 54030.22 88888.00 2022-06-15 19:12:06.000 166 7944.12 1355.94 54030.12 88888.00 2022-06-15 19:12:07.000 166 7944.01 1355.88 54030.04 88888.00 2022-06-15 19:12:08.000 166 7943.88 1355.86 54029.96 88888.00 2022-06-15 19:12:09.000 166 7943.75 1355.88 54029.86 88888.00 2022-06-15 19:12:10.000 166 7943.62 1355.89 54029.75 88888.00 2022-06-15 19:12:11.000 166 7943.50 1355.86 54029.66 88888.00 2022-06-15 19:12:12.000 166 7943.37 1355.82 54029.58 88888.00 2022-06-15 19:12:13.000 166 7943.25 1355.78 54029.51 88888.00 2022-06-15 19:12:14.000 166 7943.11 1355.77 54029.43 88888.00 2022-06-15 19:12:15.000 166 7942.98 1355.77 54029.32 88888.00 2022-06-15 19:12:16.000 166 7942.85 1355.73 54029.21 88888.00 2022-06-15 19:12:17.000 166 7942.72 1355.66 54029.14 88888.00 2022-06-15 19:12:18.000 166 7942.59 1355.61 54029.09 88888.00 2022-06-15 19:12:19.000 166 7942.46 1355.59 54029.02 88888.00 2022-06-15 19:12:20.000 166 7942.35 1355.60 54028.94 88888.00 2022-06-15 19:12:21.000 166 7942.24 1355.57 54028.88 88888.00 2022-06-15 19:12:22.000 166 7942.14 1355.52 54028.82 88888.00 2022-06-15 19:12:23.000 166 7942.03 1355.49 54028.77 88888.00 2022-06-15 19:12:24.000 166 7941.91 1355.47 54028.70 88888.00 2022-06-15 19:12:25.000 166 7941.78 1355.48 54028.63 88888.00 2022-06-15 19:12:26.000 166 7941.66 1355.48 54028.54 88888.00 2022-06-15 19:12:27.000 166 7941.57 1355.42 54028.45 88888.00 2022-06-15 19:12:28.000 166 7941.47 1355.34 54028.41 88888.00 2022-06-15 19:12:29.000 166 7941.34 1355.35 54028.34 88888.00 2022-06-15 19:12:30.000 166 7941.22 1355.35 54028.23 88888.00 2022-06-15 19:12:31.000 166 7941.10 1355.33 54028.16 88888.00 2022-06-15 19:12:32.000 166 7940.97 1355.35 54028.11 88888.00 2022-06-15 19:12:33.000 166 7940.85 1355.32 54028.06 88888.00 2022-06-15 19:12:34.000 166 7940.74 1355.29 54028.01 88888.00 2022-06-15 19:12:35.000 166 7940.63 1355.29 54027.94 88888.00 2022-06-15 19:12:36.000 166 7940.54 1355.27 54027.86 88888.00 2022-06-15 19:12:37.000 166 7940.45 1355.25 54027.81 88888.00 2022-06-15 19:12:38.000 166 7940.36 1355.22 54027.77 88888.00 2022-06-15 19:12:39.000 166 7940.26 1355.18 54027.71 88888.00 2022-06-15 19:12:40.000 166 7940.16 1355.15 54027.66 88888.00 2022-06-15 19:12:41.000 166 7940.07 1355.13 54027.63 88888.00 2022-06-15 19:12:42.000 166 7939.94 1355.11 54027.58 88888.00 2022-06-15 19:12:43.000 166 7939.81 1355.09 54027.53 88888.00 2022-06-15 19:12:44.000 166 7939.71 1355.07 54027.47 88888.00 2022-06-15 19:12:45.000 166 7939.63 1355.03 54027.39 88888.00 2022-06-15 19:12:46.000 166 7939.59 1354.96 54027.30 88888.00 2022-06-15 19:12:47.000 166 7939.54 1354.87 54027.22 88888.00 2022-06-15 19:12:48.000 166 7939.45 1354.79 54027.16 88888.00 2022-06-15 19:12:49.000 166 7939.33 1354.74 54027.12 88888.00 2022-06-15 19:12:50.000 166 7939.22 1354.72 54027.07 88888.00 2022-06-15 19:12:51.000 166 7939.09 1354.70 54027.05 88888.00 2022-06-15 19:12:52.000 166 7938.95 1354.72 54027.08 88888.00 2022-06-15 19:12:53.000 166 7938.82 1354.79 54027.06 88888.00 2022-06-15 19:12:54.000 166 7938.72 1354.87 54026.98 88888.00 2022-06-15 19:12:55.000 166 7938.66 1354.87 54026.93 88888.00 2022-06-15 19:12:56.000 166 7938.58 1354.80 54026.93 88888.00 2022-06-15 19:12:57.000 166 7938.49 1354.77 54026.93 88888.00 2022-06-15 19:12:58.000 166 7938.41 1354.75 54026.91 88888.00 2022-06-15 19:12:59.000 166 7938.33 1354.73 54026.89 88888.00 2022-06-15 19:13:00.000 166 7938.27 1354.65 54026.86 88888.00 2022-06-15 19:13:01.000 166 7938.20 1354.55 54026.85 88888.00 2022-06-15 19:13:02.000 166 7938.07 1354.55 54026.82 88888.00 2022-06-15 19:13:03.000 166 7937.97 1354.58 54026.73 88888.00 2022-06-15 19:13:04.000 166 7937.89 1354.54 54026.68 88888.00 2022-06-15 19:13:05.000 166 7937.80 1354.50 54026.69 88888.00 2022-06-15 19:13:06.000 166 7937.72 1354.46 54026.70 88888.00 2022-06-15 19:13:07.000 166 7937.64 1354.45 54026.70 88888.00 2022-06-15 19:13:08.000 166 7937.57 1354.45 54026.67 88888.00 2022-06-15 19:13:09.000 166 7937.50 1354.42 54026.64 88888.00 2022-06-15 19:13:10.000 166 7937.43 1354.38 54026.64 88888.00 2022-06-15 19:13:11.000 166 7937.37 1354.35 54026.64 88888.00 2022-06-15 19:13:12.000 166 7937.29 1354.32 54026.63 88888.00 2022-06-15 19:13:13.000 166 7937.23 1354.28 54026.62 88888.00 2022-06-15 19:13:14.000 166 7937.18 1354.24 54026.62 88888.00 2022-06-15 19:13:15.000 166 7937.12 1354.20 54026.61 88888.00 2022-06-15 19:13:16.000 166 7937.07 1354.16 54026.61 88888.00 2022-06-15 19:13:17.000 166 7937.01 1354.12 54026.61 88888.00 2022-06-15 19:13:18.000 166 7936.97 1354.08 54026.61 88888.00 2022-06-15 19:13:19.000 166 7936.90 1354.03 54026.62 88888.00 2022-06-15 19:13:20.000 166 7936.83 1354.01 54026.62 88888.00 2022-06-15 19:13:21.000 166 7936.80 1353.97 54026.60 88888.00 2022-06-15 19:13:22.000 166 7936.76 1353.88 54026.62 88888.00 2022-06-15 19:13:23.000 166 7936.69 1353.84 54026.65 88888.00 2022-06-15 19:13:24.000 166 7936.63 1353.87 54026.62 88888.00 2022-06-15 19:13:25.000 166 7936.59 1353.86 54026.61 88888.00 2022-06-15 19:13:26.000 166 7936.55 1353.79 54026.62 88888.00 2022-06-15 19:13:27.000 166 7936.52 1353.70 54026.64 88888.00 2022-06-15 19:13:28.000 166 7936.46 1353.66 54026.67 88888.00 2022-06-15 19:13:29.000 166 7936.39 1353.67 54026.67 88888.00 2022-06-15 19:13:30.000 166 7936.35 1353.65 54026.66 88888.00 2022-06-15 19:13:31.000 166 7936.31 1353.59 54026.67 88888.00 2022-06-15 19:13:32.000 166 7936.26 1353.55 54026.68 88888.00 2022-06-15 19:13:33.000 166 7936.22 1353.49 54026.69 88888.00 2022-06-15 19:13:34.000 166 7936.16 1353.40 54026.70 88888.00 2022-06-15 19:13:35.000 166 7936.10 1353.38 54026.71 88888.00 2022-06-15 19:13:36.000 166 7936.06 1353.39 54026.69 88888.00 2022-06-15 19:13:37.000 166 7936.03 1353.35 54026.67 88888.00 2022-06-15 19:13:38.000 166 7935.98 1353.29 54026.69 88888.00 2022-06-15 19:13:39.000 166 7935.92 1353.24 54026.73 88888.00 2022-06-15 19:13:40.000 166 7935.88 1353.21 54026.77 88888.00 2022-06-15 19:13:41.000 166 7935.86 1353.14 54026.77 88888.00 2022-06-15 19:13:42.000 166 7935.90 1353.00 54026.71 88888.00 2022-06-15 19:13:43.000 166 7935.95 1352.86 54026.69 88888.00 2022-06-15 19:13:44.000 166 7935.87 1352.76 54026.81 88888.00 2022-06-15 19:13:45.000 166 7935.74 1352.75 54026.87 88888.00 2022-06-15 19:13:46.000 166 7935.72 1352.73 54026.79 88888.00 2022-06-15 19:13:47.000 166 7935.72 1352.62 54026.74 88888.00 2022-06-15 19:13:48.000 166 7935.66 1352.53 54026.77 88888.00 2022-06-15 19:13:49.000 166 7935.58 1352.48 54026.82 88888.00 2022-06-15 19:13:50.000 166 7935.46 1352.49 54026.89 88888.00 2022-06-15 19:13:51.000 166 7935.36 1352.53 54026.91 88888.00 2022-06-15 19:13:52.000 166 7935.34 1352.46 54026.91 88888.00 2022-06-15 19:13:53.000 166 7935.29 1352.36 54026.96 88888.00 2022-06-15 19:13:54.000 166 7935.21 1352.37 54026.96 88888.00 2022-06-15 19:13:55.000 166 7935.19 1352.40 54026.91 88888.00 2022-06-15 19:13:56.000 166 7935.16 1352.35 54026.93 88888.00 2022-06-15 19:13:57.000 166 7935.12 1352.25 54027.00 88888.00 2022-06-15 19:13:58.000 166 7935.08 1352.16 54027.02 88888.00 2022-06-15 19:13:59.000 166 7935.04 1352.10 54027.05 88888.00 2022-06-15 19:14:00.000 166 7935.00 1352.06 54027.08 88888.00 2022-06-15 19:14:01.000 166 7934.98 1352.04 54027.09 88888.00 2022-06-15 19:14:02.000 166 7934.95 1352.00 54027.09 88888.00 2022-06-15 19:14:03.000 166 7934.91 1351.93 54027.10 88888.00 2022-06-15 19:14:04.000 166 7934.87 1351.88 54027.12 88888.00 2022-06-15 19:14:05.000 166 7934.83 1351.85 54027.11 88888.00 2022-06-15 19:14:06.000 166 7934.81 1351.77 54027.10 88888.00 2022-06-15 19:14:07.000 166 7934.79 1351.65 54027.14 88888.00 2022-06-15 19:14:08.000 166 7934.72 1351.60 54027.16 88888.00 2022-06-15 19:14:09.000 166 7934.66 1351.59 54027.14 88888.00 2022-06-15 19:14:10.000 166 7934.64 1351.51 54027.13 88888.00 2022-06-15 19:14:11.000 166 7934.60 1351.42 54027.16 88888.00 2022-06-15 19:14:12.000 166 7934.52 1351.39 54027.16 88888.00 2022-06-15 19:14:13.000 166 7934.46 1351.33 54027.14 88888.00 2022-06-15 19:14:14.000 166 7934.39 1351.25 54027.14 88888.00 2022-06-15 19:14:15.000 166 7934.31 1351.22 54027.13 88888.00 2022-06-15 19:14:16.000 166 7934.23 1351.21 54027.11 88888.00 2022-06-15 19:14:17.000 166 7934.17 1351.14 54027.09 88888.00 2022-06-15 19:14:18.000 166 7934.10 1351.06 54027.10 88888.00 2022-06-15 19:14:19.000 166 7934.05 1351.03 54027.11 88888.00 2022-06-15 19:14:20.000 166 7934.00 1350.98 54027.12 88888.00 2022-06-15 19:14:21.000 166 7933.94 1350.90 54027.13 88888.00 2022-06-15 19:14:22.000 166 7933.88 1350.85 54027.14 88888.00 2022-06-15 19:14:23.000 166 7933.83 1350.81 54027.14 88888.00 2022-06-15 19:14:24.000 166 7933.78 1350.73 54027.14 88888.00 2022-06-15 19:14:25.000 166 7933.75 1350.66 54027.14 88888.00 2022-06-15 19:14:26.000 166 7933.70 1350.60 54027.12 88888.00 2022-06-15 19:14:27.000 166 7933.62 1350.54 54027.11 88888.00 2022-06-15 19:14:28.000 166 7933.55 1350.43 54027.11 88888.00 2022-06-15 19:14:29.000 166 7933.46 1350.36 54027.11 88888.00 2022-06-15 19:14:30.000 166 7933.38 1350.34 54027.11 88888.00 2022-06-15 19:14:31.000 166 7933.35 1350.28 54027.09 88888.00 2022-06-15 19:14:32.000 166 7933.32 1350.23 54027.08 88888.00 2022-06-15 19:14:33.000 166 7933.27 1350.22 54027.11 88888.00 2022-06-15 19:14:34.000 166 7933.24 1350.15 54027.14 88888.00 2022-06-15 19:14:35.000 166 7933.22 1350.06 54027.16 88888.00 2022-06-15 19:14:36.000 166 7933.17 1350.04 54027.16 88888.00 2022-06-15 19:14:37.000 166 7933.12 1350.03 54027.13 88888.00 2022-06-15 19:14:38.000 166 7933.08 1349.99 54027.13 88888.00 2022-06-15 19:14:39.000 166 7933.05 1349.91 54027.13 88888.00 2022-06-15 19:14:40.000 166 7933.06 1349.77 54027.09 88888.00 2022-06-15 19:14:41.000 166 7933.04 1349.63 54027.11 88888.00 2022-06-15 19:14:42.000 166 7932.93 1349.63 54027.17 88888.00 2022-06-15 19:14:43.000 166 7932.88 1349.64 54027.10 88888.00 2022-06-15 19:14:44.000 166 7932.89 1349.52 54027.01 88888.00 2022-06-15 19:14:45.000 166 7932.83 1349.42 54027.02 88888.00 2022-06-15 19:14:46.000 166 7932.72 1349.39 54027.05 88888.00 2022-06-15 19:14:47.000 166 7932.62 1349.43 54027.06 88888.00 2022-06-15 19:14:48.000 166 7932.53 1349.48 54027.05 88888.00 2022-06-15 19:14:49.000 166 7932.47 1349.43 54027.05 88888.00 2022-06-15 19:14:50.000 166 7932.43 1349.38 54027.06 88888.00 2022-06-15 19:14:51.000 166 7932.38 1349.38 54027.05 88888.00 2022-06-15 19:14:52.000 166 7932.33 1349.36 54027.02 88888.00 2022-06-15 19:14:53.000 166 7932.27 1349.33 54027.01 88888.00 2022-06-15 19:14:54.000 166 7932.24 1349.30 54026.99 88888.00 2022-06-15 19:14:55.000 166 7932.21 1349.29 54026.94 88888.00 2022-06-15 19:14:56.000 166 7932.19 1349.33 54026.92 88888.00 2022-06-15 19:14:57.000 166 7932.10 1349.27 54026.86 88888.00 2022-06-15 19:14:58.000 166 7931.95 1349.08 54026.74 88888.00 2022-06-15 19:14:59.000 166 7931.87 1348.98 54026.73 88888.00 2022-06-15 19:15:00.000 166 7931.87 1348.99 54026.79 88888.00 2022-06-15 19:15:01.000 166 7931.83 1348.96 54026.78 88888.00 2022-06-15 19:15:02.000 166 7931.77 1348.91 54026.77 88888.00 2022-06-15 19:15:03.000 166 7931.71 1348.91 54026.77 88888.00 2022-06-15 19:15:04.000 166 7931.64 1348.88 54026.75 88888.00 2022-06-15 19:15:05.000 166 7931.55 1348.80 54026.75 88888.00 2022-06-15 19:15:06.000 166 7931.47 1348.74 54026.71 88888.00 2022-06-15 19:15:07.000 166 7931.40 1348.71 54026.68 88888.00 2022-06-15 19:15:08.000 166 7931.31 1348.67 54026.65 88888.00 2022-06-15 19:15:09.000 166 7931.22 1348.62 54026.61 88888.00 2022-06-15 19:15:10.000 166 7931.12 1348.58 54026.59 88888.00 2022-06-15 19:15:11.000 166 7931.03 1348.56 54026.57 88888.00 2022-06-15 19:15:12.000 166 7930.98 1348.52 54026.54 88888.00 2022-06-15 19:15:13.000 166 7930.92 1348.47 54026.51 88888.00 2022-06-15 19:15:14.000 166 7930.84 1348.46 54026.46 88888.00 2022-06-15 19:15:15.000 166 7930.78 1348.44 54026.40 88888.00 2022-06-15 19:15:16.000 166 7930.71 1348.40 54026.40 88888.00 2022-06-15 19:15:17.000 166 7930.63 1348.38 54026.41 88888.00 2022-06-15 19:15:18.000 166 7930.56 1348.35 54026.38 88888.00 2022-06-15 19:15:19.000 166 7930.47 1348.30 54026.33 88888.00 2022-06-15 19:15:20.000 166 7930.37 1348.25 54026.26 88888.00 2022-06-15 19:15:21.000 166 7930.29 1348.19 54026.21 88888.00 2022-06-15 19:15:22.000 166 7930.20 1348.17 54026.18 88888.00 2022-06-15 19:15:23.000 166 7930.07 1348.17 54026.12 88888.00 2022-06-15 19:15:24.000 166 7929.96 1348.17 54026.04 88888.00 2022-06-15 19:15:25.000 166 7929.85 1348.16 54025.98 88888.00 2022-06-15 19:15:26.000 166 7929.72 1348.15 54025.93 88888.00 2022-06-15 19:15:27.000 166 7929.61 1348.14 54025.89 88888.00 2022-06-15 19:15:28.000 166 7929.47 1348.10 54025.80 88888.00 2022-06-15 19:15:29.000 166 7929.31 1348.05 54025.70 88888.00 2022-06-15 19:15:30.000 166 7929.19 1348.03 54025.64 88888.00 2022-06-15 19:15:31.000 166 7929.11 1348.02 54025.61 88888.00 2022-06-15 19:15:32.000 166 7929.01 1348.00 54025.57 88888.00 2022-06-15 19:15:33.000 166 7928.93 1347.99 54025.53 88888.00 2022-06-15 19:15:34.000 166 7928.87 1347.99 54025.53 88888.00 2022-06-15 19:15:35.000 166 7928.78 1348.03 54025.53 88888.00 2022-06-15 19:15:36.000 166 7928.67 1348.06 54025.46 88888.00 2022-06-15 19:15:37.000 166 7928.57 1348.05 54025.36 88888.00 2022-06-15 19:15:38.000 166 7928.48 1348.03 54025.32 88888.00 2022-06-15 19:15:39.000 166 7928.38 1347.99 54025.27 88888.00 2022-06-15 19:15:40.000 166 7928.27 1347.97 54025.20 88888.00 2022-06-15 19:15:41.000 166 7928.16 1347.96 54025.16 88888.00 2022-06-15 19:15:42.000 166 7928.06 1347.94 54025.12 88888.00 2022-06-15 19:15:43.000 166 7927.96 1347.91 54025.07 88888.00 2022-06-15 19:15:44.000 166 7927.85 1347.88 54025.01 88888.00 2022-06-15 19:15:45.000 166 7927.74 1347.84 54024.95 88888.00 2022-06-15 19:15:46.000 166 7927.64 1347.81 54024.90 88888.00 2022-06-15 19:15:47.000 166 7927.54 1347.80 54024.86 88888.00 2022-06-15 19:15:48.000 166 7927.43 1347.77 54024.81 88888.00 2022-06-15 19:15:49.000 166 7927.34 1347.73 54024.76 88888.00 2022-06-15 19:15:50.000 166 7927.25 1347.70 54024.71 88888.00 2022-06-15 19:15:51.000 166 7927.14 1347.66 54024.66 88888.00 2022-06-15 19:15:52.000 166 7927.03 1347.61 54024.62 88888.00 2022-06-15 19:15:53.000 166 7926.92 1347.58 54024.56 88888.00 2022-06-15 19:15:54.000 166 7926.82 1347.58 54024.48 88888.00 2022-06-15 19:15:55.000 166 7926.70 1347.54 54024.42 88888.00 2022-06-15 19:15:56.000 166 7926.58 1347.47 54024.37 88888.00 2022-06-15 19:15:57.000 166 7926.47 1347.43 54024.32 88888.00 2022-06-15 19:15:58.000 166 7926.38 1347.38 54024.28 88888.00 2022-06-15 19:15:59.000 166 7926.26 1347.35 54024.23 88888.00 2022-06-15 19:16:00.000 166 7926.12 1347.31 54024.17 88888.00 2022-06-15 19:16:01.000 166 7926.02 1347.26 54024.11 88888.00 2022-06-15 19:16:02.000 166 7925.93 1347.22 54024.06 88888.00 2022-06-15 19:16:03.000 166 7925.85 1347.16 54024.02 88888.00 2022-06-15 19:16:04.000 166 7925.75 1347.10 54023.96 88888.00 2022-06-15 19:16:05.000 166 7925.65 1347.06 54023.91 88888.00 2022-06-15 19:16:06.000 166 7925.57 1347.01 54023.89 88888.00 2022-06-15 19:16:07.000 166 7925.51 1346.97 54023.89 88888.00 2022-06-15 19:16:08.000 166 7925.44 1346.92 54023.87 88888.00 2022-06-15 19:16:09.000 166 7925.38 1346.85 54023.85 88888.00 2022-06-15 19:16:10.000 166 7925.31 1346.76 54023.84 88888.00 2022-06-15 19:16:11.000 166 7925.26 1346.66 54023.81 88888.00 2022-06-15 19:16:12.000 166 7925.18 1346.59 54023.77 88888.00 2022-06-15 19:16:13.000 166 7925.09 1346.55 54023.74 88888.00 2022-06-15 19:16:14.000 166 7925.03 1346.51 54023.70 88888.00 2022-06-15 19:16:15.000 166 7924.95 1346.46 54023.67 88888.00 2022-06-15 19:16:16.000 166 7924.85 1346.43 54023.64 88888.00 2022-06-15 19:16:17.000 166 7924.77 1346.39 54023.59 88888.00 2022-06-15 19:16:18.000 166 7924.72 1346.31 54023.52 88888.00 2022-06-15 19:16:19.000 166 7924.65 1346.21 54023.49 88888.00 2022-06-15 19:16:20.000 166 7924.53 1346.21 54023.48 88888.00 2022-06-15 19:16:21.000 166 7924.42 1346.24 54023.43 88888.00 2022-06-15 19:16:22.000 166 7924.33 1346.19 54023.39 88888.00 2022-06-15 19:16:23.000 166 7924.23 1346.14 54023.38 88888.00 2022-06-15 19:16:24.000 166 7924.14 1346.10 54023.34 88888.00 2022-06-15 19:16:25.000 166 7924.06 1346.04 54023.29 88888.00 2022-06-15 19:16:26.000 166 7923.99 1346.00 54023.25 88888.00 2022-06-15 19:16:27.000 166 7923.90 1345.95 54023.21 88888.00 2022-06-15 19:16:28.000 166 7923.78 1345.89 54023.17 88888.00 2022-06-15 19:16:29.000 166 7923.68 1345.82 54023.12 88888.00 2022-06-15 19:16:30.000 166 7923.61 1345.71 54023.07 88888.00 2022-06-15 19:16:31.000 166 7923.51 1345.64 54023.05 88888.00 2022-06-15 19:16:32.000 166 7923.41 1345.64 54023.00 88888.00 2022-06-15 19:16:33.000 166 7923.32 1345.63 54022.94 88888.00 2022-06-15 19:16:34.000 166 7923.22 1345.58 54022.89 88888.00 2022-06-15 19:16:35.000 166 7923.11 1345.54 54022.84 88888.00 2022-06-15 19:16:36.000 166 7923.02 1345.49 54022.80 88888.00 2022-06-15 19:16:37.000 166 7922.93 1345.45 54022.75 88888.00 2022-06-15 19:16:38.000 166 7922.82 1345.42 54022.69 88888.00 2022-06-15 19:16:39.000 166 7922.71 1345.39 54022.62 88888.00 2022-06-15 19:16:40.000 166 7922.58 1345.36 54022.58 88888.00 2022-06-15 19:16:41.000 166 7922.45 1345.34 54022.54 88888.00 2022-06-15 19:16:42.000 166 7922.35 1345.33 54022.46 88888.00 2022-06-15 19:16:43.000 166 7922.24 1345.30 54022.40 88888.00 2022-06-15 19:16:44.000 166 7922.12 1345.25 54022.37 88888.00 2022-06-15 19:16:45.000 166 7922.03 1345.20 54022.34 88888.00 2022-06-15 19:16:46.000 166 7921.92 1345.16 54022.30 88888.00 2022-06-15 19:16:47.000 166 7921.80 1345.13 54022.27 88888.00 2022-06-15 19:16:48.000 166 7921.70 1345.09 54022.21 88888.00 2022-06-15 19:16:49.000 166 7921.65 1344.99 54022.15 88888.00 2022-06-15 19:16:50.000 166 7921.61 1344.87 54022.09 88888.00 2022-06-15 19:16:51.000 166 7921.54 1344.78 54022.05 88888.00 2022-06-15 19:16:52.000 166 7921.41 1344.76 54022.07 88888.00 2022-06-15 19:16:53.000 166 7921.27 1344.80 54022.04 88888.00 2022-06-15 19:16:54.000 166 7921.22 1344.83 54021.92 88888.00 2022-06-15 19:16:55.000 166 7921.20 1344.73 54021.88 88888.00 2022-06-15 19:16:56.000 166 7921.11 1344.64 54021.93 88888.00 2022-06-15 19:16:57.000 166 7921.01 1344.66 54021.93 88888.00 2022-06-15 19:16:58.000 166 7920.93 1344.67 54021.89 88888.00 2022-06-15 19:16:59.000 166 7920.85 1344.62 54021.87 88888.00 2022-06-15 19:17:00.000 166 7920.75 1344.58 54021.84 88888.00 2022-06-15 19:17:01.000 166 7920.66 1344.58 54021.81 88888.00 2022-06-15 19:17:02.000 166 7920.59 1344.55 54021.78 88888.00 2022-06-15 19:17:03.000 166 7920.52 1344.51 54021.75 88888.00 2022-06-15 19:17:04.000 166 7920.43 1344.49 54021.70 88888.00 2022-06-15 19:17:05.000 166 7920.34 1344.44 54021.63 88888.00 2022-06-15 19:17:06.000 166 7920.23 1344.40 54021.58 88888.00 2022-06-15 19:17:07.000 166 7920.14 1344.43 54021.54 88888.00 2022-06-15 19:17:08.000 166 7920.07 1344.41 54021.51 88888.00 2022-06-15 19:17:09.000 166 7919.98 1344.34 54021.51 88888.00 2022-06-15 19:17:10.000 166 7919.89 1344.36 54021.48 88888.00 2022-06-15 19:17:11.000 166 7919.84 1344.39 54021.44 88888.00 2022-06-15 19:17:12.000 166 7919.80 1344.40 54021.43 88888.00 2022-06-15 19:17:13.000 166 7919.76 1344.41 54021.42 88888.00 2022-06-15 19:17:14.000 166 7919.73 1344.41 54021.42 88888.00 2022-06-15 19:17:15.000 166 7919.70 1344.38 54021.44 88888.00 2022-06-15 19:17:16.000 166 7919.66 1344.38 54021.43 88888.00 2022-06-15 19:17:17.000 166 7919.62 1344.38 54021.42 88888.00 2022-06-15 19:17:18.000 166 7919.59 1344.35 54021.41 88888.00 2022-06-15 19:17:19.000 166 7919.57 1344.28 54021.39 88888.00 2022-06-15 19:17:20.000 166 7919.51 1344.25 54021.40 88888.00 2022-06-15 19:17:21.000 166 7919.42 1344.30 54021.39 88888.00 2022-06-15 19:17:22.000 166 7919.38 1344.31 54021.32 88888.00 2022-06-15 19:17:23.000 166 7919.36 1344.25 54021.28 88888.00 2022-06-15 19:17:24.000 166 7919.28 1344.25 54021.28 88888.00 2022-06-15 19:17:25.000 166 7919.18 1344.30 54021.27 88888.00 2022-06-15 19:17:26.000 166 7919.13 1344.28 54021.22 88888.00 2022-06-15 19:17:27.000 166 7919.08 1344.22 54021.18 88888.00 2022-06-15 19:17:28.000 166 7918.97 1344.23 54021.20 88888.00 2022-06-15 19:17:29.000 166 7918.85 1344.32 54021.19 88888.00 2022-06-15 19:17:30.000 166 7918.77 1344.36 54021.12 88888.00 2022-06-15 19:17:31.000 166 7918.71 1344.33 54021.08 88888.00 2022-06-15 19:17:32.000 166 7918.63 1344.35 54021.09 88888.00 2022-06-15 19:17:33.000 166 7918.55 1344.38 54021.07 88888.00 2022-06-15 19:17:34.000 166 7918.48 1344.35 54021.04 88888.00 2022-06-15 19:17:35.000 166 7918.41 1344.32 54021.04 88888.00 2022-06-15 19:17:36.000 166 7918.31 1344.35 54021.02 88888.00 2022-06-15 19:17:37.000 166 7918.23 1344.41 54020.98 88888.00 2022-06-15 19:17:38.000 166 7918.16 1344.43 54020.97 88888.00 2022-06-15 19:17:39.000 166 7918.09 1344.43 54020.96 88888.00 2022-06-15 19:17:40.000 166 7918.02 1344.43 54020.94 88888.00 2022-06-15 19:17:41.000 166 7917.96 1344.43 54020.95 88888.00 2022-06-15 19:17:42.000 166 7917.90 1344.44 54020.93 88888.00 2022-06-15 19:17:43.000 166 7917.85 1344.45 54020.92 88888.00 2022-06-15 19:17:44.000 166 7917.77 1344.46 54020.93 88888.00 2022-06-15 19:17:45.000 166 7917.70 1344.46 54020.89 88888.00 2022-06-15 19:17:46.000 166 7917.65 1344.40 54020.86 88888.00 2022-06-15 19:17:47.000 166 7917.56 1344.39 54020.87 88888.00 2022-06-15 19:17:48.000 166 7917.47 1344.46 54020.86 88888.00 2022-06-15 19:17:49.000 166 7917.41 1344.48 54020.83 88888.00 2022-06-15 19:17:50.000 166 7917.33 1344.49 54020.82 88888.00 2022-06-15 19:17:51.000 166 7917.24 1344.50 54020.80 88888.00 2022-06-15 19:17:52.000 166 7917.21 1344.46 54020.76 88888.00 2022-06-15 19:17:53.000 166 7917.21 1344.40 54020.71 88888.00 2022-06-15 19:17:54.000 166 7917.15 1344.39 54020.73 88888.00 2022-06-15 19:17:55.000 166 7917.02 1344.44 54020.80 88888.00 2022-06-15 19:17:56.000 166 7916.91 1344.49 54020.80 88888.00 2022-06-15 19:17:57.000 166 7916.86 1344.48 54020.80 88888.00 2022-06-15 19:17:58.000 166 7916.79 1344.49 54020.82 88888.00 2022-06-15 19:17:59.000 166 7916.72 1344.54 54020.80 88888.00 2022-06-15 19:18:00.000 166 7916.69 1344.54 54020.78 88888.00 2022-06-15 19:18:01.000 166 7916.67 1344.49 54020.79 88888.00 2022-06-15 19:18:02.000 166 7916.62 1344.47 54020.82 88888.00 2022-06-15 19:18:03.000 166 7916.52 1344.54 54020.85 88888.00 2022-06-15 19:18:04.000 166 7916.44 1344.61 54020.83 88888.00 2022-06-15 19:18:05.000 166 7916.40 1344.60 54020.80 88888.00 2022-06-15 19:18:06.000 166 7916.33 1344.58 54020.80 88888.00 2022-06-15 19:18:07.000 166 7916.24 1344.62 54020.82 88888.00 2022-06-15 19:18:08.000 166 7916.15 1344.68 54020.81 88888.00 2022-06-15 19:18:09.000 166 7916.07 1344.69 54020.79 88888.00 2022-06-15 19:18:10.000 166 7915.98 1344.68 54020.78 88888.00 2022-06-15 19:18:11.000 166 7915.88 1344.70 54020.77 88888.00 2022-06-15 19:18:12.000 166 7915.79 1344.72 54020.76 88888.00 2022-06-15 19:18:13.000 166 7915.72 1344.73 54020.75 88888.00 2022-06-15 19:18:14.000 166 7915.63 1344.71 54020.75 88888.00 2022-06-15 19:18:15.000 166 7915.53 1344.72 54020.75 88888.00 2022-06-15 19:18:16.000 166 7915.45 1344.75 54020.73 88888.00 2022-06-15 19:18:17.000 166 7915.37 1344.77 54020.73 88888.00 2022-06-15 19:18:18.000 166 7915.29 1344.79 54020.73 88888.00 2022-06-15 19:18:19.000 166 7915.21 1344.81 54020.74 88888.00 2022-06-15 19:18:20.000 166 7915.12 1344.84 54020.75 88888.00 2022-06-15 19:18:21.000 166 7915.02 1344.89 54020.75 88888.00 2022-06-15 19:18:22.000 166 7914.95 1344.92 54020.74 88888.00 2022-06-15 19:18:23.000 166 7914.88 1344.92 54020.73 88888.00 2022-06-15 19:18:24.000 166 7914.81 1344.96 54020.72 88888.00 2022-06-15 19:18:25.000 166 7914.75 1345.00 54020.70 88888.00 2022-06-15 19:18:26.000 166 7914.67 1344.99 54020.71 88888.00 2022-06-15 19:18:27.000 166 7914.57 1345.04 54020.73 88888.00 2022-06-15 19:18:28.000 166 7914.51 1345.07 54020.68 88888.00 2022-06-15 19:18:29.000 166 7914.48 1345.03 54020.62 88888.00 2022-06-15 19:18:30.000 166 7914.41 1345.02 54020.63 88888.00 2022-06-15 19:18:31.000 166 7914.29 1345.10 54020.67 88888.00 2022-06-15 19:18:32.000 166 7914.17 1345.20 54020.67 88888.00 2022-06-15 19:18:33.000 166 7914.09 1345.23 54020.66 88888.00 2022-06-15 19:18:34.000 166 7914.00 1345.25 54020.65 88888.00 2022-06-15 19:18:35.000 166 7913.90 1345.32 54020.64 88888.00 2022-06-15 19:18:36.000 166 7913.82 1345.38 54020.62 88888.00 2022-06-15 19:18:37.000 166 7913.74 1345.42 54020.61 88888.00 2022-06-15 19:18:38.000 166 7913.65 1345.45 54020.61 88888.00 2022-06-15 19:18:39.000 166 7913.57 1345.49 54020.61 88888.00 2022-06-15 19:18:40.000 166 7913.49 1345.52 54020.60 88888.00 2022-06-15 19:18:41.000 166 7913.40 1345.57 54020.59 88888.00 2022-06-15 19:18:42.000 166 7913.31 1345.64 54020.59 88888.00 2022-06-15 19:18:43.000 166 7913.23 1345.69 54020.57 88888.00 2022-06-15 19:18:44.000 166 7913.14 1345.73 54020.59 88888.00 2022-06-15 19:18:45.000 166 7913.04 1345.79 54020.61 88888.00 2022-06-15 19:18:46.000 166 7912.96 1345.83 54020.59 88888.00 2022-06-15 19:18:47.000 166 7912.91 1345.85 54020.58 88888.00 2022-06-15 19:18:48.000 166 7912.85 1345.89 54020.57 88888.00 2022-06-15 19:18:49.000 166 7912.79 1345.92 54020.55 88888.00 2022-06-15 19:18:50.000 166 7912.69 1345.98 54020.58 88888.00 2022-06-15 19:18:51.000 166 7912.61 1346.04 54020.59 88888.00 2022-06-15 19:18:52.000 166 7912.54 1346.05 54020.59 88888.00 2022-06-15 19:18:53.000 166 7912.46 1346.08 54020.60 88888.00 2022-06-15 19:18:54.000 166 7912.40 1346.17 54020.57 88888.00 2022-06-15 19:18:55.000 166 7912.38 1346.18 54020.56 88888.00 2022-06-15 19:18:56.000 166 7912.30 1346.11 54020.61 88888.00 2022-06-15 19:18:57.000 166 7912.18 1346.16 54020.64 88888.00 2022-06-15 19:18:58.000 166 7912.09 1346.25 54020.62 88888.00 2022-06-15 19:18:59.000 166 7912.00 1346.29 54020.62 88888.00 2022-06-15 19:19:00.000 166 7911.96 1346.30 54020.64 88888.00 2022-06-15 19:19:01.000 166 7911.90 1346.30 54020.66 88888.00 2022-06-15 19:19:02.000 166 7911.80 1346.36 54020.69 88888.00 2022-06-15 19:19:03.000 166 7911.72 1346.43 54020.68 88888.00 2022-06-15 19:19:04.000 166 7911.66 1346.50 54020.69 88888.00 2022-06-15 19:19:05.000 166 7911.61 1346.54 54020.73 88888.00 2022-06-15 19:19:06.000 166 7911.57 1346.57 54020.77 88888.00 2022-06-15 19:19:07.000 166 7911.54 1346.60 54020.79 88888.00 2022-06-15 19:19:08.000 166 7911.55 1346.63 54020.80 88888.00 2022-06-15 19:19:09.000 166 7911.57 1346.63 54020.81 88888.00 2022-06-15 19:19:10.000 166 7911.57 1346.61 54020.83 88888.00 2022-06-15 19:19:11.000 166 7911.57 1346.59 54020.88 88888.00 2022-06-15 19:19:12.000 166 7911.55 1346.61 54020.96 88888.00 2022-06-15 19:19:13.000 166 7911.49 1346.68 54021.02 88888.00 2022-06-15 19:19:14.000 166 7911.44 1346.76 54021.06 88888.00 2022-06-15 19:19:15.000 166 7911.41 1346.81 54021.10 88888.00 2022-06-15 19:19:16.000 166 7911.36 1346.87 54021.16 88888.00 2022-06-15 19:19:17.000 166 7911.31 1346.95 54021.20 88888.00 2022-06-15 19:19:18.000 166 7911.29 1346.97 54021.22 88888.00 2022-06-15 19:19:19.000 166 7911.25 1346.97 54021.26 88888.00 2022-06-15 19:19:20.000 166 7911.21 1347.04 54021.29 88888.00 2022-06-15 19:19:21.000 166 7911.19 1347.08 54021.31 88888.00 2022-06-15 19:19:22.000 166 7911.17 1347.08 54021.36 88888.00 2022-06-15 19:19:23.000 166 7911.12 1347.14 54021.41 88888.00 2022-06-15 19:19:24.000 166 7911.07 1347.20 54021.44 88888.00 2022-06-15 19:19:25.000 166 7911.04 1347.24 54021.46 88888.00 2022-06-15 19:19:26.000 166 7910.99 1347.26 54021.50 88888.00 2022-06-15 19:19:27.000 166 7910.96 1347.30 54021.54 88888.00 2022-06-15 19:19:28.000 166 7910.95 1347.34 54021.57 88888.00 2022-06-15 19:19:29.000 166 7910.95 1347.33 54021.61 88888.00 2022-06-15 19:19:30.000 166 7910.93 1347.32 54021.66 88888.00 2022-06-15 19:19:31.000 166 7910.90 1347.35 54021.71 88888.00 2022-06-15 19:19:32.000 166 7910.86 1347.41 54021.76 88888.00 2022-06-15 19:19:33.000 166 7910.84 1347.44 54021.79 88888.00 2022-06-15 19:19:34.000 166 7910.89 1347.43 54021.77 88888.00 2022-06-15 19:19:35.000 166 7910.95 1347.39 54021.80 88888.00 2022-06-15 19:19:36.000 166 7910.95 1347.38 54021.87 88888.00 2022-06-15 19:19:37.000 166 7910.97 1347.42 54021.89 88888.00 2022-06-15 19:19:38.000 166 7910.93 1347.47 54021.99 88888.00 2022-06-15 19:19:39.000 166 7910.83 1347.59 54022.13 88888.00 2022-06-15 19:19:40.000 166 7910.81 1347.70 54022.16 88888.00 2022-06-15 19:19:41.000 166 7910.83 1347.71 54022.15 88888.00 2022-06-15 19:19:42.000 166 7910.84 1347.71 54022.20 88888.00 2022-06-15 19:19:43.000 166 7910.83 1347.76 54022.28 88888.00 2022-06-15 19:19:44.000 166 7910.78 1347.87 54022.35 88888.00 2022-06-15 19:19:45.000 166 7910.73 1348.00 54022.38 88888.00 2022-06-15 19:19:46.000 166 7910.71 1348.07 54022.39 88888.00 2022-06-15 19:19:47.000 166 7910.68 1348.13 54022.41 88888.00 2022-06-15 19:19:48.000 166 7910.65 1348.22 54022.43 88888.00 2022-06-15 19:19:49.000 166 7910.61 1348.28 54022.45 88888.00 2022-06-15 19:19:50.000 166 7910.57 1348.33 54022.47 88888.00 2022-06-15 19:19:51.000 166 7910.53 1348.37 54022.50 88888.00 2022-06-15 19:19:52.000 166 7910.50 1348.42 54022.56 88888.00 2022-06-15 19:19:53.000 166 7910.47 1348.48 54022.60 88888.00 2022-06-15 19:19:54.000 166 7910.44 1348.58 54022.59 88888.00 2022-06-15 19:19:55.000 166 7910.42 1348.67 54022.58 88888.00 2022-06-15 19:19:56.000 166 7910.38 1348.70 54022.61 88888.00 2022-06-15 19:19:57.000 166 7910.34 1348.69 54022.67 88888.00 2022-06-15 19:19:58.000 166 7910.29 1348.73 54022.74 88888.00 2022-06-15 19:19:59.000 166 7910.27 1348.81 54022.78 88888.00 2022-06-15 19:20:00.000 166 7910.26 1348.85 54022.80 88888.00 2022-06-15 19:20:01.000 166 7910.23 1348.89 54022.85 88888.00 2022-06-15 19:20:02.000 166 7910.21 1348.97 54022.90 88888.00 2022-06-15 19:20:03.000 166 7910.21 1349.05 54022.93 88888.00 2022-06-15 19:20:04.000 166 7910.21 1349.13 54022.98 88888.00 2022-06-15 19:20:05.000 166 7910.19 1349.20 54023.04 88888.00 2022-06-15 19:20:06.000 166 7910.17 1349.27 54023.06 88888.00 2022-06-15 19:20:07.000 166 7910.17 1349.33 54023.09 88888.00 2022-06-15 19:20:08.000 166 7910.18 1349.38 54023.14 88888.00 2022-06-15 19:20:09.000 166 7910.22 1349.41 54023.17 88888.00 2022-06-15 19:20:10.000 166 7910.22 1349.47 54023.23 88888.00 2022-06-15 19:20:11.000 166 7910.17 1349.60 54023.30 88888.00 2022-06-15 19:20:12.000 166 7910.16 1349.71 54023.32 88888.00 2022-06-15 19:20:13.000 166 7910.19 1349.74 54023.33 88888.00 2022-06-15 19:20:14.000 166 7910.20 1349.76 54023.37 88888.00 2022-06-15 19:20:15.000 166 7910.17 1349.83 54023.45 88888.00 2022-06-15 19:20:16.000 166 7910.13 1349.97 54023.51 88888.00 2022-06-15 19:20:17.000 166 7910.12 1350.07 54023.55 88888.00 2022-06-15 19:20:18.000 166 7910.13 1350.14 54023.59 88888.00 2022-06-15 19:20:19.000 166 7910.13 1350.21 54023.65 88888.00 2022-06-15 19:20:20.000 166 7910.13 1350.27 54023.70 88888.00 2022-06-15 19:20:21.000 166 7910.12 1350.33 54023.76 88888.00 2022-06-15 19:20:22.000 166 7910.12 1350.41 54023.84 88888.00 2022-06-15 19:20:23.000 166 7910.13 1350.47 54023.89 88888.00 2022-06-15 19:20:24.000 166 7910.15 1350.52 54023.92 88888.00 2022-06-15 19:20:25.000 166 7910.17 1350.57 54023.96 88888.00 2022-06-15 19:20:26.000 166 7910.17 1350.62 54024.01 88888.00 2022-06-15 19:20:27.000 166 7910.17 1350.69 54024.06 88888.00 2022-06-15 19:20:28.000 166 7910.17 1350.76 54024.12 88888.00 2022-06-15 19:20:29.000 166 7910.17 1350.82 54024.20 88888.00 2022-06-15 19:20:30.000 166 7910.16 1350.88 54024.28 88888.00 2022-06-15 19:20:31.000 166 7910.17 1350.96 54024.34 88888.00 2022-06-15 19:20:32.000 166 7910.20 1351.00 54024.38 88888.00 2022-06-15 19:20:33.000 166 7910.20 1351.06 54024.44 88888.00 2022-06-15 19:20:34.000 166 7910.22 1351.12 54024.49 88888.00 2022-06-15 19:20:35.000 166 7910.23 1351.18 54024.55 88888.00 2022-06-15 19:20:36.000 166 7910.25 1351.23 54024.62 88888.00 2022-06-15 19:20:37.000 166 7910.29 1351.26 54024.69 88888.00 2022-06-15 19:20:38.000 166 7910.33 1351.31 54024.79 88888.00 2022-06-15 19:20:39.000 166 7910.35 1351.40 54024.88 88888.00 2022-06-15 19:20:40.000 166 7910.39 1351.49 54024.93 88888.00 2022-06-15 19:20:41.000 166 7910.44 1351.50 54024.98 88888.00 2022-06-15 19:20:42.000 166 7910.48 1351.51 54025.07 88888.00 2022-06-15 19:20:43.000 166 7910.49 1351.60 54025.15 88888.00 2022-06-15 19:20:44.000 166 7910.50 1351.71 54025.19 88888.00 2022-06-15 19:20:45.000 166 7910.55 1351.76 54025.25 88888.00 2022-06-15 19:20:46.000 166 7910.58 1351.82 54025.33 88888.00 2022-06-15 19:20:47.000 166 7910.61 1351.87 54025.41 88888.00 2022-06-15 19:20:48.000 166 7910.64 1351.94 54025.49 88888.00 2022-06-15 19:20:49.000 166 7910.67 1352.04 54025.57 88888.00 2022-06-15 19:20:50.000 166 7910.70 1352.13 54025.62 88888.00 2022-06-15 19:20:51.000 166 7910.74 1352.19 54025.69 88888.00 2022-06-15 19:20:52.000 166 7910.78 1352.27 54025.76 88888.00 2022-06-15 19:20:53.000 166 7910.82 1352.34 54025.85 88888.00 2022-06-15 19:20:54.000 166 7910.86 1352.44 54025.91 88888.00 2022-06-15 19:20:55.000 166 7910.91 1352.56 54025.96 88888.00 2022-06-15 19:20:56.000 166 7910.94 1352.59 54026.04 88888.00 2022-06-15 19:20:57.000 166 7910.97 1352.61 54026.11 88888.00 2022-06-15 19:20:58.000 166 7911.00 1352.71 54026.19 88888.00 2022-06-15 19:20:59.000 166 7911.02 1352.81 54026.27 88888.00 2022-06-15 19:21:00.000 166 7911.03 1352.90 54026.31 88888.00 2022-06-15 19:21:01.000 166 7911.04 1352.99 54026.36 88888.00 2022-06-15 19:21:02.000 166 7911.03 1353.07 54026.39 88888.00 2022-06-15 19:21:03.000 166 7911.02 1353.14 54026.43 88888.00 2022-06-15 19:21:04.000 166 7911.01 1353.22 54026.47 88888.00 2022-06-15 19:21:05.000 166 7911.00 1353.31 54026.52 88888.00 2022-06-15 19:21:06.000 166 7910.97 1353.40 54026.55 88888.00 2022-06-15 19:21:07.000 166 7910.95 1353.50 54026.59 88888.00 2022-06-15 19:21:08.000 166 7910.95 1353.59 54026.64 88888.00 2022-06-15 19:21:09.000 166 7910.94 1353.68 54026.70 88888.00 2022-06-15 19:21:10.000 166 7910.92 1353.75 54026.74 88888.00 2022-06-15 19:21:11.000 166 7910.92 1353.83 54026.78 88888.00 2022-06-15 19:21:12.000 166 7910.93 1353.92 54026.84 88888.00 2022-06-15 19:21:13.000 166 7910.94 1354.01 54026.90 88888.00 2022-06-15 19:21:14.000 166 7910.94 1354.08 54026.98 88888.00 2022-06-15 19:21:15.000 166 7910.93 1354.16 54027.04 88888.00 2022-06-15 19:21:16.000 166 7910.93 1354.22 54027.07 88888.00 2022-06-15 19:21:17.000 166 7910.93 1354.27 54027.11 88888.00 2022-06-15 19:21:18.000 166 7910.94 1354.33 54027.17 88888.00 2022-06-15 19:21:19.000 166 7910.97 1354.41 54027.22 88888.00 2022-06-15 19:21:20.000 166 7910.99 1354.49 54027.30 88888.00 2022-06-15 19:21:21.000 166 7911.01 1354.55 54027.37 88888.00 2022-06-15 19:21:22.000 166 7911.06 1354.57 54027.39 88888.00 2022-06-15 19:21:23.000 166 7911.15 1354.56 54027.42 88888.00 2022-06-15 19:21:24.000 166 7911.20 1354.57 54027.52 88888.00 2022-06-15 19:21:25.000 166 7911.22 1354.60 54027.61 88888.00 2022-06-15 19:21:26.000 166 7911.19 1354.70 54027.72 88888.00 2022-06-15 19:21:27.000 166 7911.15 1354.86 54027.80 88888.00 2022-06-15 19:21:28.000 166 7911.17 1354.96 54027.86 88888.00 2022-06-15 19:21:29.000 166 7911.22 1355.00 54027.93 88888.00 2022-06-15 19:21:30.000 166 7911.24 1355.07 54028.04 88888.00 2022-06-15 19:21:31.000 166 7911.27 1355.14 54028.10 88888.00 2022-06-15 19:21:32.000 166 7911.32 1355.15 54028.15 88888.00 2022-06-15 19:21:33.000 166 7911.34 1355.18 54028.24 88888.00 2022-06-15 19:21:34.000 166 7911.34 1355.26 54028.33 88888.00 2022-06-15 19:21:35.000 166 7911.35 1355.33 54028.39 88888.00 2022-06-15 19:21:36.000 166 7911.36 1355.38 54028.45 88888.00 2022-06-15 19:21:37.000 166 7911.36 1355.43 54028.50 88888.00 2022-06-15 19:21:38.000 166 7911.37 1355.48 54028.54 88888.00 2022-06-15 19:21:39.000 166 7911.38 1355.49 54028.59 88888.00 2022-06-15 19:21:40.000 166 7911.41 1355.48 54028.65 88888.00 2022-06-15 19:21:41.000 166 7911.41 1355.49 54028.71 88888.00 2022-06-15 19:21:42.000 166 7911.37 1355.55 54028.77 88888.00 2022-06-15 19:21:43.000 166 7911.35 1355.60 54028.81 88888.00 2022-06-15 19:21:44.000 166 7911.40 1355.58 54028.81 88888.00 2022-06-15 19:21:45.000 166 7911.45 1355.52 54028.84 88888.00 2022-06-15 19:21:46.000 166 7911.45 1355.51 54028.90 88888.00 2022-06-15 19:21:47.000 166 7911.46 1355.53 54028.94 88888.00 2022-06-15 19:21:48.000 166 7911.43 1355.57 54029.03 88888.00 2022-06-15 19:21:49.000 166 7911.35 1355.67 54029.12 88888.00 2022-06-15 19:21:50.000 166 7911.33 1355.74 54029.12 88888.00 2022-06-15 19:21:51.000 166 7911.40 1355.74 54029.08 88888.00 2022-06-15 19:21:52.000 166 7911.41 1355.70 54029.13 88888.00 2022-06-15 19:21:53.000 166 7911.34 1355.74 54029.28 88888.00 2022-06-15 19:21:54.000 166 7911.30 1355.88 54029.33 88888.00 2022-06-15 19:21:55.000 166 7911.31 1355.94 54029.32 88888.00 2022-06-15 19:21:56.000 166 7911.31 1355.89 54029.39 88888.00 2022-06-15 19:21:57.000 166 7911.28 1355.87 54029.48 88888.00 2022-06-15 19:21:58.000 166 7911.26 1355.91 54029.53 88888.00 2022-06-15 19:21:59.000 166 7911.27 1355.93 54029.58 88888.00 2022-06-15 19:22:00.000 166 7911.28 1355.93 54029.62 88888.00 2022-06-15 19:22:01.000 166 7911.26 1355.95 54029.66 88888.00 2022-06-15 19:22:02.000 166 7911.25 1355.98 54029.70 88888.00 2022-06-15 19:22:03.000 166 7911.25 1355.97 54029.74 88888.00 2022-06-15 19:22:04.000 166 7911.27 1355.96 54029.79 88888.00 2022-06-15 19:22:05.000 166 7911.31 1355.92 54029.80 88888.00 2022-06-15 19:22:06.000 166 7911.34 1355.86 54029.80 88888.00 2022-06-15 19:22:07.000 166 7911.33 1355.83 54029.84 88888.00 2022-06-15 19:22:08.000 166 7911.32 1355.84 54029.89 88888.00 2022-06-15 19:22:09.000 166 7911.31 1355.85 54029.92 88888.00 2022-06-15 19:22:10.000 166 7911.30 1355.86 54029.95 88888.00 2022-06-15 19:22:11.000 166 7911.27 1355.88 54030.03 88888.00 2022-06-15 19:22:12.000 166 7911.21 1355.97 54030.11 88888.00 2022-06-15 19:22:13.000 166 7911.19 1356.05 54030.09 88888.00 2022-06-15 19:22:14.000 166 7911.24 1356.04 54030.05 88888.00 2022-06-15 19:22:15.000 166 7911.27 1356.01 54030.04 88888.00 2022-06-15 19:22:16.000 166 7911.25 1356.01 54030.09 88888.00 2022-06-15 19:22:17.000 166 7911.15 1356.06 54030.19 88888.00 2022-06-15 19:22:18.000 166 7911.08 1356.16 54030.21 88888.00 2022-06-15 19:22:19.000 166 7911.09 1356.21 54030.21 88888.00 2022-06-15 19:22:20.000 166 7911.07 1356.24 54030.27 88888.00 2022-06-15 19:22:21.000 166 7911.02 1356.30 54030.32 88888.00 2022-06-15 19:22:22.000 166 7911.02 1356.32 54030.32 88888.00 2022-06-15 19:22:23.000 166 7911.03 1356.33 54030.34 88888.00 2022-06-15 19:22:24.000 166 7911.04 1356.35 54030.37 88888.00 2022-06-15 19:22:25.000 166 7911.04 1356.35 54030.39 88888.00 2022-06-15 19:22:26.000 166 7911.00 1356.35 54030.42 88888.00 2022-06-15 19:22:27.000 166 7910.99 1356.34 54030.43 88888.00 2022-06-15 19:22:28.000 166 7911.00 1356.33 54030.44 88888.00 2022-06-15 19:22:29.000 166 7910.98 1356.33 54030.46 88888.00 2022-06-15 19:22:30.000 166 7910.94 1356.35 54030.48 88888.00 2022-06-15 19:22:31.000 166 7910.92 1356.35 54030.50 88888.00 2022-06-15 19:22:32.000 166 7910.89 1356.36 54030.52 88888.00 2022-06-15 19:22:33.000 166 7910.84 1356.39 54030.53 88888.00 2022-06-15 19:22:34.000 166 7910.81 1356.43 54030.52 88888.00 2022-06-15 19:22:35.000 166 7910.78 1356.45 54030.52 88888.00 2022-06-15 19:22:36.000 166 7910.74 1356.47 54030.52 88888.00 2022-06-15 19:22:37.000 166 7910.72 1356.48 54030.54 88888.00 2022-06-15 19:22:38.000 166 7910.68 1356.50 54030.55 88888.00 2022-06-15 19:22:39.000 166 7910.66 1356.52 54030.54 88888.00 2022-06-15 19:22:40.000 166 7910.64 1356.53 54030.55 88888.00 2022-06-15 19:22:41.000 166 7910.61 1356.55 54030.57 88888.00 2022-06-15 19:22:42.000 166 7910.58 1356.59 54030.57 88888.00 2022-06-15 19:22:43.000 166 7910.55 1356.63 54030.55 88888.00 2022-06-15 19:22:44.000 166 7910.53 1356.65 54030.55 88888.00 2022-06-15 19:22:45.000 166 7910.48 1356.68 54030.56 88888.00 2022-06-15 19:22:46.000 166 7910.44 1356.70 54030.55 88888.00 2022-06-15 19:22:47.000 166 7910.40 1356.72 54030.54 88888.00 2022-06-15 19:22:48.000 166 7910.37 1356.72 54030.52 88888.00 2022-06-15 19:22:49.000 166 7910.35 1356.73 54030.50 88888.00 2022-06-15 19:22:50.000 166 7910.31 1356.75 54030.48 88888.00 2022-06-15 19:22:51.000 166 7910.27 1356.78 54030.48 88888.00 2022-06-15 19:22:52.000 166 7910.24 1356.79 54030.49 88888.00 2022-06-15 19:22:53.000 166 7910.22 1356.80 54030.52 88888.00 2022-06-15 19:22:54.000 166 7910.19 1356.81 54030.50 88888.00 2022-06-15 19:22:55.000 166 7910.16 1356.85 54030.47 88888.00 2022-06-15 19:22:56.000 166 7910.14 1356.86 54030.50 88888.00 2022-06-15 19:22:57.000 166 7910.10 1356.83 54030.51 88888.00 2022-06-15 19:22:58.000 166 7910.06 1356.83 54030.51 88888.00 2022-06-15 19:22:59.000 166 7910.06 1356.84 54030.52 88888.00 2022-06-15 19:23:00.000 166 7910.03 1356.86 54030.51 88888.00 2022-06-15 19:23:01.000 166 7910.00 1356.89 54030.51 88888.00 2022-06-15 19:23:02.000 166 7909.98 1356.93 54030.52 88888.00 2022-06-15 19:23:03.000 166 7909.97 1356.93 54030.52 88888.00 2022-06-15 19:23:04.000 166 7909.96 1356.93 54030.54 88888.00 2022-06-15 19:23:05.000 166 7909.95 1356.95 54030.55 88888.00 2022-06-15 19:23:06.000 166 7909.93 1356.96 54030.54 88888.00 2022-06-15 19:23:07.000 166 7909.92 1356.96 54030.52 88888.00 2022-06-15 19:23:08.000 166 7909.90 1356.97 54030.53 88888.00 2022-06-15 19:23:09.000 166 7909.90 1356.97 54030.54 88888.00 2022-06-15 19:23:10.000 166 7909.90 1356.94 54030.52 88888.00 2022-06-15 19:23:11.000 166 7909.88 1356.91 54030.52 88888.00 2022-06-15 19:23:12.000 166 7909.83 1356.90 54030.52 88888.00 2022-06-15 19:23:13.000 166 7909.79 1356.91 54030.53 88888.00 2022-06-15 19:23:14.000 166 7909.76 1356.98 54030.54 88888.00 2022-06-15 19:23:15.000 166 7909.71 1357.04 54030.53 88888.00 2022-06-15 19:23:16.000 166 7909.68 1357.06 54030.52 88888.00 2022-06-15 19:23:17.000 166 7909.65 1357.06 54030.51 88888.00 2022-06-15 19:23:18.000 166 7909.62 1357.08 54030.50 88888.00 2022-06-15 19:23:19.000 166 7909.60 1357.10 54030.48 88888.00 2022-06-15 19:23:20.000 166 7909.57 1357.12 54030.47 88888.00 2022-06-15 19:23:21.000 166 7909.53 1357.13 54030.46 88888.00 2022-06-15 19:23:22.000 166 7909.51 1357.14 54030.44 88888.00 2022-06-15 19:23:23.000 166 7909.49 1357.15 54030.43 88888.00 2022-06-15 19:23:24.000 166 7909.44 1357.16 54030.41 88888.00 2022-06-15 19:23:25.000 166 7909.40 1357.19 54030.40 88888.00 2022-06-15 19:23:26.000 166 7909.36 1357.21 54030.38 88888.00 2022-06-15 19:23:27.000 166 7909.31 1357.23 54030.34 88888.00 2022-06-15 19:23:28.000 166 7909.28 1357.22 54030.30 88888.00 2022-06-15 19:23:29.000 166 7909.25 1357.22 54030.29 88888.00 2022-06-15 19:23:30.000 166 7909.19 1357.25 54030.26 88888.00 2022-06-15 19:23:31.000 166 7909.12 1357.28 54030.22 88888.00 2022-06-15 19:23:32.000 166 7909.06 1357.30 54030.21 88888.00 2022-06-15 19:23:33.000 166 7908.99 1357.32 54030.19 88888.00 2022-06-15 19:23:34.000 166 7908.94 1357.34 54030.16 88888.00 2022-06-15 19:23:35.000 166 7908.90 1357.34 54030.12 88888.00 2022-06-15 19:23:36.000 166 7908.84 1357.34 54030.09 88888.00 2022-06-15 19:23:37.000 166 7908.78 1357.36 54030.07 88888.00 2022-06-15 19:23:38.000 166 7908.73 1357.40 54030.05 88888.00 2022-06-15 19:23:39.000 166 7908.67 1357.42 54030.00 88888.00 2022-06-15 19:23:40.000 166 7908.62 1357.44 54029.98 88888.00 2022-06-15 19:23:41.000 166 7908.59 1357.47 54029.98 88888.00 2022-06-15 19:23:42.000 166 7908.56 1357.49 54029.97 88888.00 2022-06-15 19:23:43.000 166 7908.53 1357.50 54029.95 88888.00 2022-06-15 19:23:44.000 166 7908.50 1357.53 54029.94 88888.00 2022-06-15 19:23:45.000 166 7908.48 1357.56 54029.92 88888.00 2022-06-15 19:23:46.000 166 7908.46 1357.57 54029.92 88888.00 2022-06-15 19:23:47.000 166 7908.44 1357.60 54029.92 88888.00 2022-06-15 19:23:48.000 166 7908.42 1357.64 54029.90 88888.00 2022-06-15 19:23:49.000 166 7908.40 1357.67 54029.88 88888.00 2022-06-15 19:23:50.000 166 7908.39 1357.70 54029.87 88888.00 2022-06-15 19:23:51.000 166 7908.37 1357.73 54029.86 88888.00 2022-06-15 19:23:52.000 166 7908.35 1357.75 54029.83 88888.00 2022-06-15 19:23:53.000 166 7908.32 1357.75 54029.81 88888.00 2022-06-15 19:23:54.000 166 7908.29 1357.78 54029.79 88888.00 2022-06-15 19:23:55.000 166 7908.28 1357.84 54029.76 88888.00 2022-06-15 19:23:56.000 166 7908.25 1357.84 54029.75 88888.00 2022-06-15 19:23:57.000 166 7908.21 1357.83 54029.74 88888.00 2022-06-15 19:23:58.000 166 7908.17 1357.83 54029.71 88888.00 2022-06-15 19:23:59.000 166 7908.13 1357.84 54029.71 88888.00 2022-06-15 19:24:00.000 166 7908.13 1357.85 54029.71 88888.00 2022-06-15 19:24:01.000 166 7908.14 1357.88 54029.69 88888.00 2022-06-15 19:24:02.000 166 7908.12 1357.89 54029.66 88888.00 2022-06-15 19:24:03.000 166 7908.10 1357.91 54029.63 88888.00 2022-06-15 19:24:04.000 166 7908.09 1357.94 54029.61 88888.00 2022-06-15 19:24:05.000 166 7908.06 1357.97 54029.61 88888.00 2022-06-15 19:24:06.000 166 7908.04 1358.02 54029.59 88888.00 2022-06-15 19:24:07.000 166 7908.02 1358.06 54029.55 88888.00 2022-06-15 19:24:08.000 166 7908.01 1358.07 54029.54 88888.00 2022-06-15 19:24:09.000 166 7907.99 1358.10 54029.53 88888.00 2022-06-15 19:24:10.000 166 7907.98 1358.15 54029.50 88888.00 2022-06-15 19:24:11.000 166 7907.97 1358.18 54029.48 88888.00 2022-06-15 19:24:12.000 166 7907.95 1358.20 54029.48 88888.00 2022-06-15 19:24:13.000 166 7907.93 1358.26 54029.45 88888.00 2022-06-15 19:24:14.000 166 7907.94 1358.29 54029.42 88888.00 2022-06-15 19:24:15.000 166 7907.96 1358.29 54029.43 88888.00 2022-06-15 19:24:16.000 166 7907.97 1358.30 54029.42 88888.00 2022-06-15 19:24:17.000 166 7907.97 1358.32 54029.40 88888.00 2022-06-15 19:24:18.000 166 7907.95 1358.37 54029.41 88888.00 2022-06-15 19:24:19.000 166 7907.93 1358.46 54029.38 88888.00 2022-06-15 19:24:20.000 166 7907.95 1358.48 54029.34 88888.00 2022-06-15 19:24:21.000 166 7907.96 1358.50 54029.34 88888.00 2022-06-15 19:24:22.000 166 7907.93 1358.60 54029.34 88888.00 2022-06-15 19:24:23.000 166 7907.93 1358.65 54029.31 88888.00 2022-06-15 19:24:24.000 166 7907.96 1358.65 54029.30 88888.00 2022-06-15 19:24:25.000 166 7907.97 1358.70 54029.29 88888.00 2022-06-15 19:24:26.000 166 7907.97 1358.79 54029.27 88888.00 2022-06-15 19:24:27.000 166 7907.99 1358.83 54029.23 88888.00 2022-06-15 19:24:28.000 166 7908.05 1358.81 54029.20 88888.00 2022-06-15 19:24:29.000 166 7908.08 1358.77 54029.20 88888.00 2022-06-15 19:24:30.000 166 7908.04 1358.81 54029.25 88888.00 2022-06-15 19:24:31.000 166 7908.01 1358.94 54029.26 88888.00 2022-06-15 19:24:32.000 166 7908.04 1359.01 54029.23 88888.00 2022-06-15 19:24:33.000 166 7908.06 1359.07 54029.21 88888.00 2022-06-15 19:24:34.000 166 7908.06 1359.13 54029.20 88888.00 2022-06-15 19:24:35.000 166 7908.08 1359.18 54029.18 88888.00 2022-06-15 19:24:36.000 166 7908.10 1359.21 54029.17 88888.00 2022-06-15 19:24:37.000 166 7908.13 1359.26 54029.17 88888.00 2022-06-15 19:24:38.000 166 7908.16 1359.32 54029.16 88888.00 2022-06-15 19:24:39.000 166 7908.19 1359.37 54029.15 88888.00 2022-06-15 19:24:40.000 166 7908.21 1359.42 54029.14 88888.00 2022-06-15 19:24:41.000 166 7908.25 1359.46 54029.13 88888.00 2022-06-15 19:24:42.000 166 7908.28 1359.49 54029.12 88888.00 2022-06-15 19:24:43.000 166 7908.30 1359.55 54029.12 88888.00 2022-06-15 19:24:44.000 166 7908.33 1359.64 54029.10 88888.00 2022-06-15 19:24:45.000 166 7908.36 1359.72 54029.07 88888.00 2022-06-15 19:24:46.000 166 7908.37 1359.78 54029.05 88888.00 2022-06-15 19:24:47.000 166 7908.38 1359.84 54029.03 88888.00 2022-06-15 19:24:48.000 166 7908.41 1359.90 54029.00 88888.00 2022-06-15 19:24:49.000 166 7908.49 1359.92 54028.95 88888.00 2022-06-15 19:24:50.000 166 7908.56 1359.91 54028.91 88888.00 2022-06-15 19:24:51.000 166 7908.59 1359.93 54028.90 88888.00 2022-06-15 19:24:52.000 166 7908.62 1359.97 54028.90 88888.00 2022-06-15 19:24:53.000 166 7908.64 1360.03 54028.90 88888.00 2022-06-15 19:24:54.000 166 7908.67 1360.11 54028.87 88888.00 2022-06-15 19:24:55.000 166 7908.72 1360.21 54028.84 88888.00 2022-06-15 19:24:56.000 166 7908.73 1360.34 54028.87 88888.00 2022-06-15 19:24:57.000 166 7908.69 1360.51 54028.90 88888.00 2022-06-15 19:24:58.000 166 7908.69 1360.61 54028.88 88888.00 2022-06-15 19:24:59.000 166 7908.74 1360.64 54028.86 88888.00 2022-06-15 19:25:00.000 166 7908.76 1360.74 54028.86 88888.00 2022-06-15 19:25:01.000 166 7908.77 1360.87 54028.82 88888.00 2022-06-15 19:25:02.000 166 7908.81 1360.95 54028.79 88888.00 2022-06-15 19:25:03.000 166 7908.82 1361.03 54028.79 88888.00 2022-06-15 19:25:04.000 166 7908.82 1361.12 54028.76 88888.00 2022-06-15 19:25:05.000 166 7908.85 1361.18 54028.74 88888.00 2022-06-15 19:25:06.000 166 7908.87 1361.25 54028.71 88888.00 2022-06-15 19:25:07.000 166 7908.89 1361.32 54028.66 88888.00 2022-06-15 19:25:08.000 166 7908.91 1361.39 54028.63 88888.00 2022-06-15 19:25:09.000 166 7908.90 1361.50 54028.62 88888.00 2022-06-15 19:25:10.000 166 7908.92 1361.58 54028.59 88888.00 2022-06-15 19:25:11.000 166 7908.93 1361.65 54028.56 88888.00 2022-06-15 19:25:12.000 166 7908.93 1361.75 54028.54 88888.00 2022-06-15 19:25:13.000 166 7908.95 1361.83 54028.52 88888.00 2022-06-15 19:25:14.000 166 7908.99 1361.90 54028.49 88888.00 2022-06-15 19:25:15.000 166 7909.03 1361.99 54028.46 88888.00 2022-06-15 19:25:16.000 166 7909.06 1362.07 54028.43 88888.00 2022-06-15 19:25:17.000 166 7909.11 1362.07 54028.41 88888.00 2022-06-15 19:25:18.000 166 7909.14 1362.11 54028.43 88888.00 2022-06-15 19:25:19.000 166 7909.14 1362.24 54028.42 88888.00 2022-06-15 19:25:20.000 166 7909.20 1362.32 54028.34 88888.00 2022-06-15 19:25:21.000 166 7909.28 1362.31 54028.29 88888.00 2022-06-15 19:25:22.000 166 7909.31 1362.34 54028.28 88888.00 2022-06-15 19:25:23.000 166 7909.31 1362.41 54028.25 88888.00 2022-06-15 19:25:24.000 166 7909.32 1362.48 54028.20 88888.00 2022-06-15 19:25:25.000 166 7909.33 1362.57 54028.16 88888.00 2022-06-15 19:25:26.000 166 7909.35 1362.66 54028.12 88888.00 2022-06-15 19:25:27.000 166 7909.36 1362.75 54028.10 88888.00 2022-06-15 19:25:28.000 166 7909.39 1362.84 54028.07 88888.00 2022-06-15 19:25:29.000 166 7909.42 1362.90 54028.07 88888.00 2022-06-15 19:25:30.000 166 7909.39 1363.01 54028.14 88888.00 2022-06-15 19:25:31.000 166 7909.34 1363.20 54028.14 88888.00 2022-06-15 19:25:32.000 166 7909.36 1363.32 54028.06 88888.00 2022-06-15 19:25:33.000 166 7909.46 1363.30 54027.98 88888.00 2022-06-15 19:25:34.000 166 7909.55 1363.28 54027.95 88888.00 2022-06-15 19:25:35.000 166 7909.53 1363.31 54028.02 88888.00 2022-06-15 19:25:36.000 166 7909.48 1363.45 54028.09 88888.00 2022-06-15 19:25:37.000 166 7909.50 1363.62 54028.02 88888.00 2022-06-15 19:25:38.000 166 7909.54 1363.71 54027.95 88888.00 2022-06-15 19:25:39.000 166 7909.59 1363.75 54027.95 88888.00 2022-06-15 19:25:40.000 166 7909.63 1363.81 54027.96 88888.00 2022-06-15 19:25:41.000 166 7909.65 1363.92 54027.93 88888.00 2022-06-15 19:25:42.000 166 7909.68 1364.00 54027.90 88888.00 2022-06-15 19:25:43.000 166 7909.70 1364.04 54027.88 88888.00 2022-06-15 19:25:44.000 166 7909.69 1364.12 54027.88 88888.00 2022-06-15 19:25:45.000 166 7909.71 1364.23 54027.85 88888.00 2022-06-15 19:25:46.000 166 7909.74 1364.35 54027.81 88888.00 2022-06-15 19:25:47.000 166 7909.76 1364.45 54027.79 88888.00 2022-06-15 19:25:48.000 166 7909.78 1364.54 54027.75 88888.00 2022-06-15 19:25:49.000 166 7909.81 1364.59 54027.71 88888.00 2022-06-15 19:25:50.000 166 7909.82 1364.67 54027.70 88888.00 2022-06-15 19:25:51.000 166 7909.82 1364.81 54027.68 88888.00 2022-06-15 19:25:52.000 166 7909.87 1364.91 54027.64 88888.00 2022-06-15 19:25:53.000 166 7909.95 1364.95 54027.60 88888.00 2022-06-15 19:25:54.000 166 7909.99 1365.06 54027.59 88888.00 2022-06-15 19:25:55.000 166 7910.00 1365.19 54027.60 88888.00 2022-06-15 19:25:56.000 166 7910.03 1365.25 54027.62 88888.00 2022-06-15 19:25:57.000 166 7910.08 1365.32 54027.63 88888.00 2022-06-15 19:25:58.000 166 7910.12 1365.41 54027.61 88888.00 2022-06-15 19:25:59.000 166 7910.14 1365.44 54027.55 88888.00 2022-06-15 19:26:00.000 166 7910.17 1365.45 54027.52 88888.00 2022-06-15 19:26:01.000 166 7910.24 1365.52 54027.52 88888.00 2022-06-15 19:26:02.000 166 7910.29 1365.61 54027.51 88888.00 2022-06-15 19:26:03.000 166 7910.33 1365.68 54027.52 88888.00 2022-06-15 19:26:04.000 166 7910.39 1365.79 54027.49 88888.00 2022-06-15 19:26:05.000 166 7910.48 1365.87 54027.41 88888.00 2022-06-15 19:26:06.000 166 7910.52 1365.93 54027.42 88888.00 2022-06-15 19:26:07.000 166 7910.51 1366.03 54027.44 88888.00 2022-06-15 19:26:08.000 166 7910.55 1366.12 54027.38 88888.00 2022-06-15 19:26:09.000 166 7910.63 1366.23 54027.39 88888.00 2022-06-15 19:26:10.000 166 7910.69 1366.44 54027.46 88888.00 2022-06-15 19:26:11.000 166 7910.73 1366.61 54027.45 88888.00 2022-06-15 19:26:12.000 166 7910.76 1366.68 54027.44 88888.00 2022-06-15 19:26:13.000 166 7910.79 1366.78 54027.44 88888.00 2022-06-15 19:26:14.000 166 7910.81 1366.91 54027.41 88888.00 2022-06-15 19:26:15.000 166 7910.83 1367.00 54027.37 88888.00 2022-06-15 19:26:16.000 166 7910.87 1367.06 54027.36 88888.00 2022-06-15 19:26:17.000 166 7910.90 1367.14 54027.37 88888.00 2022-06-15 19:26:18.000 166 7910.92 1367.27 54027.36 88888.00 2022-06-15 19:26:19.000 166 7910.94 1367.41 54027.32 88888.00 2022-06-15 19:26:20.000 166 7910.96 1367.50 54027.27 88888.00 2022-06-15 19:26:21.000 166 7910.98 1367.60 54027.26 88888.00 2022-06-15 19:26:22.000 166 7911.02 1367.73 54027.23 88888.00 2022-06-15 19:26:23.000 166 7911.07 1367.79 54027.21 88888.00 2022-06-15 19:26:24.000 166 7911.08 1367.84 54027.24 88888.00 2022-06-15 19:26:25.000 166 7911.08 1367.96 54027.23 88888.00 2022-06-15 19:26:26.000 166 7911.16 1368.03 54027.18 88888.00 2022-06-15 19:26:27.000 166 7911.22 1368.04 54027.17 88888.00 2022-06-15 19:26:28.000 166 7911.25 1368.11 54027.17 88888.00 2022-06-15 19:26:29.000 166 7911.27 1368.20 54027.14 88888.00 2022-06-15 19:26:30.000 166 7911.28 1368.30 54027.16 88888.00 2022-06-15 19:26:31.000 166 7911.28 1368.43 54027.18 88888.00 2022-06-15 19:26:32.000 166 7911.30 1368.56 54027.18 88888.00 2022-06-15 19:26:33.000 166 7911.33 1368.65 54027.16 88888.00 2022-06-15 19:26:34.000 166 7911.33 1368.71 54027.16 88888.00 2022-06-15 19:26:35.000 166 7911.33 1368.81 54027.15 88888.00 2022-06-15 19:26:36.000 166 7911.34 1368.92 54027.12 88888.00 2022-06-15 19:26:37.000 166 7911.39 1368.94 54027.11 88888.00 2022-06-15 19:26:38.000 166 7911.47 1368.91 54027.05 88888.00 2022-06-15 19:26:39.000 166 7911.52 1368.89 54027.03 88888.00 2022-06-15 19:26:40.000 166 7911.48 1368.97 54027.11 88888.00 2022-06-15 19:26:41.000 166 7911.44 1369.16 54027.11 88888.00 2022-06-15 19:26:42.000 166 7911.46 1369.26 54027.01 88888.00 2022-06-15 19:26:43.000 166 7911.49 1369.25 54026.96 88888.00 2022-06-15 19:26:44.000 166 7911.46 1369.31 54026.97 88888.00 2022-06-15 19:26:45.000 166 7911.43 1369.46 54026.98 88888.00 2022-06-15 19:26:46.000 166 7911.47 1369.51 54026.95 88888.00 2022-06-15 19:26:47.000 166 7911.53 1369.48 54026.92 88888.00 2022-06-15 19:26:48.000 166 7911.50 1369.50 54026.97 88888.00 2022-06-15 19:26:49.000 166 7911.42 1369.64 54027.01 88888.00 2022-06-15 19:26:50.000 166 7911.44 1369.77 54026.92 88888.00 2022-06-15 19:26:51.000 166 7911.51 1369.76 54026.84 88888.00 2022-06-15 19:26:52.000 166 7911.52 1369.73 54026.84 88888.00 2022-06-15 19:26:53.000 166 7911.48 1369.77 54026.82 88888.00 2022-06-15 19:26:54.000 166 7911.46 1369.84 54026.77 88888.00 2022-06-15 19:26:55.000 166 7911.39 1369.91 54026.78 88888.00 2022-06-15 19:26:56.000 166 7911.28 1370.02 54026.83 88888.00 2022-06-15 19:26:57.000 166 7911.22 1370.16 54026.83 88888.00 2022-06-15 19:26:58.000 166 7911.21 1370.23 54026.80 88888.00 2022-06-15 19:26:59.000 166 7911.18 1370.26 54026.77 88888.00 2022-06-15 19:27:00.000 166 7911.14 1370.30 54026.76 88888.00 2022-06-15 19:27:01.000 166 7911.12 1370.34 54026.76 88888.00 2022-06-15 19:27:02.000 166 7911.10 1370.37 54026.76 88888.00 2022-06-15 19:27:03.000 166 7911.08 1370.40 54026.75 88888.00 2022-06-15 19:27:04.000 166 7911.06 1370.40 54026.74 88888.00 2022-06-15 19:27:05.000 166 7911.04 1370.41 54026.75 88888.00 2022-06-15 19:27:06.000 166 7911.02 1370.43 54026.74 88888.00 2022-06-15 19:27:07.000 166 7910.99 1370.46 54026.73 88888.00 2022-06-15 19:27:08.000 166 7910.98 1370.44 54026.74 88888.00 2022-06-15 19:27:09.000 166 7911.00 1370.36 54026.70 88888.00 2022-06-15 19:27:10.000 166 7911.03 1370.31 54026.65 88888.00 2022-06-15 19:27:11.000 166 7911.04 1370.30 54026.64 88888.00 2022-06-15 19:27:12.000 166 7911.01 1370.30 54026.68 88888.00 2022-06-15 19:27:13.000 166 7910.97 1370.35 54026.73 88888.00 2022-06-15 19:27:14.000 166 7910.98 1370.39 54026.70 88888.00 2022-06-15 19:27:15.000 166 7911.02 1370.37 54026.66 88888.00 2022-06-15 19:27:16.000 166 7911.02 1370.34 54026.68 88888.00 2022-06-15 19:27:17.000 166 7910.95 1370.34 54026.78 88888.00 2022-06-15 19:27:18.000 166 7910.85 1370.40 54026.82 88888.00 2022-06-15 19:27:19.000 166 7910.83 1370.43 54026.73 88888.00 2022-06-15 19:27:20.000 166 7910.85 1370.37 54026.68 88888.00 2022-06-15 19:27:21.000 166 7910.83 1370.35 54026.70 88888.00 2022-06-15 19:27:22.000 166 7910.80 1370.34 54026.74 88888.00 2022-06-15 19:27:23.000 166 7910.71 1370.37 54026.80 88888.00 2022-06-15 19:27:24.000 166 7910.60 1370.46 54026.81 88888.00 2022-06-15 19:27:25.000 166 7910.56 1370.51 54026.77 88888.00 2022-06-15 19:27:26.000 166 7910.54 1370.46 54026.77 88888.00 2022-06-15 19:27:27.000 166 7910.50 1370.44 54026.79 88888.00 2022-06-15 19:27:28.000 166 7910.46 1370.47 54026.81 88888.00 2022-06-15 19:27:29.000 166 7910.44 1370.47 54026.82 88888.00 2022-06-15 19:27:30.000 166 7910.42 1370.46 54026.82 88888.00 2022-06-15 19:27:31.000 166 7910.41 1370.45 54026.84 88888.00 2022-06-15 19:27:32.000 166 7910.42 1370.42 54026.90 88888.00 2022-06-15 19:27:33.000 166 7910.41 1370.40 54026.95 88888.00 2022-06-15 19:27:34.000 166 7910.39 1370.39 54026.96 88888.00 2022-06-15 19:27:35.000 166 7910.40 1370.33 54026.96 88888.00 2022-06-15 19:27:36.000 166 7910.42 1370.26 54026.98 88888.00 2022-06-15 19:27:37.000 166 7910.38 1370.24 54027.03 88888.00 2022-06-15 19:27:38.000 166 7910.32 1370.27 54027.08 88888.00 2022-06-15 19:27:39.000 166 7910.28 1370.28 54027.08 88888.00 2022-06-15 19:27:40.000 166 7910.25 1370.25 54027.07 88888.00 2022-06-15 19:27:41.000 166 7910.23 1370.24 54027.06 88888.00 2022-06-15 19:27:42.000 166 7910.26 1370.19 54027.06 88888.00 2022-06-15 19:27:43.000 166 7910.28 1370.08 54027.11 88888.00 2022-06-15 19:27:44.000 166 7910.23 1370.04 54027.19 88888.00 2022-06-15 19:27:45.000 166 7910.16 1370.07 54027.21 88888.00 2022-06-15 19:27:46.000 166 7910.14 1370.05 54027.19 88888.00 2022-06-15 19:27:47.000 166 7910.14 1369.98 54027.20 88888.00 2022-06-15 19:27:48.000 166 7910.09 1369.95 54027.24 88888.00 2022-06-15 19:27:49.000 166 7910.04 1369.97 54027.27 88888.00 2022-06-15 19:27:50.000 166 7910.06 1369.92 54027.26 88888.00 2022-06-15 19:27:51.000 166 7910.13 1369.82 54027.26 88888.00 2022-06-15 19:27:52.000 166 7910.11 1369.74 54027.30 88888.00 2022-06-15 19:27:53.000 166 7910.05 1369.72 54027.34 88888.00 2022-06-15 19:27:54.000 166 7910.05 1369.72 54027.29 88888.00 2022-06-15 19:27:55.000 166 7910.03 1369.67 54027.30 88888.00 2022-06-15 19:27:56.000 166 7909.91 1369.64 54027.44 88888.00 2022-06-15 19:27:57.000 166 7909.81 1369.66 54027.48 88888.00 2022-06-15 19:27:58.000 166 7909.81 1369.64 54027.41 88888.00 2022-06-15 19:27:59.000 166 7909.80 1369.56 54027.41 88888.00 2022-06-15 19:28:00.000 166 7909.77 1369.51 54027.43 88888.00 2022-06-15 19:28:01.000 166 7909.74 1369.48 54027.47 88888.00 2022-06-15 19:28:02.000 166 7909.68 1369.46 54027.54 88888.00 2022-06-15 19:28:03.000 166 7909.63 1369.46 54027.59 88888.00 2022-06-15 19:28:04.000 166 7909.59 1369.45 54027.62 88888.00 2022-06-15 19:28:05.000 166 7909.55 1369.47 54027.68 88888.00 2022-06-15 19:28:06.000 166 7909.52 1369.49 54027.72 88888.00 2022-06-15 19:28:07.000 166 7909.50 1369.46 54027.74 88888.00 2022-06-15 19:28:08.000 166 7909.48 1369.42 54027.79 88888.00 2022-06-15 19:28:09.000 166 7909.42 1369.40 54027.82 88888.00 2022-06-15 19:28:10.000 166 7909.37 1369.39 54027.81 88888.00 2022-06-15 19:28:11.000 166 7909.33 1369.38 54027.81 88888.00 2022-06-15 19:28:12.000 166 7909.29 1369.35 54027.84 88888.00 2022-06-15 19:28:13.000 166 7909.24 1369.30 54027.85 88888.00 2022-06-15 19:28:14.000 166 7909.19 1369.26 54027.86 88888.00 2022-06-15 19:28:15.000 166 7909.18 1369.19 54027.86 88888.00 2022-06-15 19:28:16.000 166 7909.20 1369.09 54027.86 88888.00 2022-06-15 19:28:17.000 166 7909.19 1369.01 54027.89 88888.00 2022-06-15 19:28:18.000 166 7909.09 1369.01 54027.99 88888.00 2022-06-15 19:28:19.000 166 7909.00 1369.04 54028.01 88888.00 2022-06-15 19:28:20.000 166 7909.00 1368.99 54027.96 88888.00 2022-06-15 19:28:21.000 166 7909.01 1368.88 54027.96 88888.00 2022-06-15 19:28:22.000 166 7908.98 1368.78 54028.00 88888.00 2022-06-15 19:28:23.000 166 7908.91 1368.72 54028.05 88888.00 2022-06-15 19:28:24.000 166 7908.79 1368.73 54028.12 88888.00 2022-06-15 19:28:25.000 166 7908.66 1368.79 54028.14 88888.00 2022-06-15 19:28:26.000 166 7908.59 1368.79 54028.14 88888.00 2022-06-15 19:28:27.000 166 7908.54 1368.73 54028.16 88888.00 2022-06-15 19:28:28.000 166 7908.49 1368.69 54028.18 88888.00 2022-06-15 19:28:29.000 166 7908.45 1368.66 54028.17 88888.00 2022-06-15 19:28:30.000 166 7908.40 1368.59 54028.17 88888.00 2022-06-15 19:28:31.000 166 7908.32 1368.55 54028.20 88888.00 2022-06-15 19:28:32.000 166 7908.24 1368.54 54028.21 88888.00 2022-06-15 19:28:33.000 166 7908.18 1368.46 54028.23 88888.00 2022-06-15 19:28:34.000 166 7908.09 1368.39 54028.27 88888.00 2022-06-15 19:28:35.000 166 7908.01 1368.36 54028.25 88888.00 2022-06-15 19:28:36.000 166 7907.94 1368.32 54028.24 88888.00 2022-06-15 19:28:37.000 166 7907.85 1368.28 54028.27 88888.00 2022-06-15 19:28:38.000 166 7907.82 1368.21 54028.25 88888.00 2022-06-15 19:28:39.000 166 7907.81 1368.07 54028.25 88888.00 2022-06-15 19:28:40.000 166 7907.73 1367.98 54028.30 88888.00 2022-06-15 19:28:41.000 166 7907.65 1367.93 54028.31 88888.00 2022-06-15 19:28:42.000 166 7907.59 1367.85 54028.30 88888.00 2022-06-15 19:28:43.000 166 7907.48 1367.77 54028.32 88888.00 2022-06-15 19:28:44.000 166 7907.38 1367.73 54028.32 88888.00 2022-06-15 19:28:45.000 166 7907.33 1367.67 54028.27 88888.00 2022-06-15 19:28:46.000 166 7907.23 1367.59 54028.30 88888.00 2022-06-15 19:28:47.000 166 7907.07 1367.60 54028.39 88888.00 2022-06-15 19:28:48.000 166 7906.96 1367.62 54028.36 88888.00 2022-06-15 19:28:49.000 166 7906.89 1367.55 54028.31 88888.00 2022-06-15 19:28:50.000 166 7906.77 1367.51 54028.34 88888.00 2022-06-15 19:28:51.000 166 7906.68 1367.48 54028.30 88888.00 2022-06-15 19:28:52.000 166 7906.62 1367.35 54028.27 88888.00 2022-06-15 19:28:53.000 166 7906.54 1367.26 54028.28 88888.00 2022-06-15 19:28:54.000 166 7906.49 1367.25 54028.22 88888.00 2022-06-15 19:28:55.000 166 7906.40 1367.22 54028.23 88888.00 2022-06-15 19:28:56.000 166 7906.20 1367.20 54028.30 88888.00 2022-06-15 19:28:57.000 166 7906.06 1367.22 54028.29 88888.00 2022-06-15 19:28:58.000 166 7905.98 1367.17 54028.25 88888.00 2022-06-15 19:28:59.000 166 7905.83 1367.14 54028.26 88888.00 2022-06-15 19:29:00.000 166 7905.72 1367.12 54028.23 88888.00 2022-06-15 19:29:01.000 166 7905.68 1367.01 54028.23 88888.00 2022-06-15 19:29:02.000 166 7905.61 1366.91 54028.28 88888.00 2022-06-15 19:29:03.000 166 7905.50 1366.90 54028.29 88888.00 2022-06-15 19:29:04.000 166 7905.42 1366.83 54028.23 88888.00 2022-06-15 19:29:05.000 166 7905.37 1366.65 54028.21 88888.00 2022-06-15 19:29:06.000 166 7905.26 1366.57 54028.26 88888.00 2022-06-15 19:29:07.000 166 7905.17 1366.54 54028.25 88888.00 2022-06-15 19:29:08.000 166 7905.10 1366.46 54028.21 88888.00 2022-06-15 19:29:09.000 166 7905.02 1366.37 54028.23 88888.00 2022-06-15 19:29:10.000 166 7904.92 1366.33 54028.26 88888.00 2022-06-15 19:29:11.000 166 7904.81 1366.30 54028.25 88888.00 2022-06-15 19:29:12.000 166 7904.74 1366.26 54028.21 88888.00 2022-06-15 19:29:13.000 166 7904.65 1366.21 54028.22 88888.00 2022-06-15 19:29:14.000 166 7904.52 1366.21 54028.25 88888.00 2022-06-15 19:29:15.000 166 7904.45 1366.19 54028.21 88888.00 2022-06-15 19:29:16.000 166 7904.40 1366.12 54028.20 88888.00 2022-06-15 19:29:17.000 166 7904.34 1366.06 54028.24 88888.00 2022-06-15 19:29:18.000 166 7904.29 1366.03 54028.25 88888.00 2022-06-15 19:29:19.000 166 7904.25 1365.98 54028.23 88888.00 2022-06-15 19:29:20.000 166 7904.15 1365.94 54028.29 88888.00 2022-06-15 19:29:21.000 166 7904.00 1365.99 54028.36 88888.00 2022-06-15 19:29:22.000 166 7903.92 1366.02 54028.34 88888.00 2022-06-15 19:29:23.000 166 7903.88 1365.96 54028.34 88888.00 2022-06-15 19:29:24.000 166 7903.83 1365.90 54028.36 88888.00 2022-06-15 19:29:25.000 166 7903.80 1365.83 54028.30 88888.00 2022-06-15 19:29:26.000 166 7903.76 1365.72 54028.29 88888.00 2022-06-15 19:29:27.000 166 7903.68 1365.63 54028.33 88888.00 2022-06-15 19:29:28.000 166 7903.59 1365.59 54028.34 88888.00 2022-06-15 19:29:29.000 166 7903.53 1365.55 54028.32 88888.00 2022-06-15 19:29:30.000 166 7903.45 1365.52 54028.34 88888.00 2022-06-15 19:29:31.000 166 7903.35 1365.53 54028.36 88888.00 2022-06-15 19:29:32.000 166 7903.28 1365.51 54028.30 88888.00 2022-06-15 19:29:33.000 166 7903.22 1365.43 54028.28 88888.00 2022-06-15 19:29:34.000 166 7903.15 1365.38 54028.29 88888.00 2022-06-15 19:29:35.000 166 7903.08 1365.35 54028.28 88888.00 2022-06-15 19:29:36.000 166 7903.02 1365.32 54028.32 88888.00 2022-06-15 19:29:37.000 166 7902.91 1365.36 54028.38 88888.00 2022-06-15 19:29:38.000 166 7902.79 1365.43 54028.39 88888.00 2022-06-15 19:29:39.000 166 7902.72 1365.46 54028.38 88888.00 2022-06-15 19:29:40.000 166 7902.68 1365.44 54028.39 88888.00 2022-06-15 19:29:41.000 166 7902.62 1365.41 54028.43 88888.00 2022-06-15 19:29:42.000 166 7902.58 1365.40 54028.46 88888.00 2022-06-15 19:29:43.000 166 7902.54 1365.37 54028.47 88888.00 2022-06-15 19:29:44.000 166 7902.50 1365.31 54028.46 88888.00 2022-06-15 19:29:45.000 166 7902.46 1365.27 54028.47 88888.00 2022-06-15 19:29:46.000 166 7902.41 1365.26 54028.46 88888.00 2022-06-15 19:29:47.000 166 7902.36 1365.24 54028.45 88888.00 2022-06-15 19:29:48.000 166 7902.29 1365.21 54028.51 88888.00 2022-06-15 19:29:49.000 166 7902.26 1365.17 54028.54 88888.00 2022-06-15 19:29:50.000 166 7902.22 1365.07 54028.54 88888.00 2022-06-15 19:29:51.000 166 7902.14 1365.06 54028.56 88888.00 2022-06-15 19:29:52.000 166 7902.07 1365.10 54028.57 88888.00 2022-06-15 19:29:53.000 166 7902.06 1365.05 54028.52 88888.00 2022-06-15 19:29:54.000 166 7902.08 1364.96 54028.46 88888.00 2022-06-15 19:29:55.000 166 7902.01 1364.93 54028.48 88888.00 2022-06-15 19:29:56.000 166 7901.88 1365.00 54028.54 88888.00 2022-06-15 19:29:57.000 166 7901.74 1364.95 54028.43 88888.00 2022-06-15 19:29:58.000 166 7901.62 1364.76 54028.29 88888.00 2022-06-15 19:29:59.000 166 7901.60 1364.67 54028.30 88888.00 2022-06-15 19:30:00.000 166 7901.61 1364.64 54028.34 88888.00 2022-06-15 19:30:01.000 166 7901.57 1364.59 54028.36 88888.00 2022-06-15 19:30:02.000 166 7901.52 1364.56 54028.39 88888.00 2022-06-15 19:30:03.000 166 7901.43 1364.54 54028.41 88888.00 2022-06-15 19:30:04.000 166 7901.30 1364.56 54028.45 88888.00 2022-06-15 19:30:05.000 166 7901.20 1364.62 54028.49 88888.00 2022-06-15 19:30:06.000 166 7901.15 1364.61 54028.50 88888.00 2022-06-15 19:30:07.000 166 7901.12 1364.58 54028.53 88888.00 2022-06-15 19:30:08.000 166 7901.07 1364.57 54028.55 88888.00 2022-06-15 19:30:09.000 166 7901.01 1364.57 54028.53 88888.00 2022-06-15 19:30:10.000 166 7900.97 1364.51 54028.53 88888.00 2022-06-15 19:30:11.000 166 7900.94 1364.44 54028.56 88888.00 2022-06-15 19:30:12.000 166 7900.87 1364.42 54028.56 88888.00 2022-06-15 19:30:13.000 166 7900.82 1364.42 54028.54 88888.00 2022-06-15 19:30:14.000 166 7900.78 1364.37 54028.53 88888.00 2022-06-15 19:30:15.000 166 7900.70 1364.33 54028.54 88888.00 2022-06-15 19:30:16.000 166 7900.61 1364.32 54028.54 88888.00 2022-06-15 19:30:17.000 166 7900.54 1364.35 54028.56 88888.00 2022-06-15 19:30:18.000 166 7900.48 1364.33 54028.55 88888.00 2022-06-15 19:30:19.000 166 7900.43 1364.28 54028.56 88888.00 2022-06-15 19:30:20.000 166 7900.39 1364.29 54028.59 88888.00 2022-06-15 19:30:21.000 166 7900.34 1364.30 54028.59 88888.00 2022-06-15 19:30:22.000 166 7900.29 1364.28 54028.59 88888.00 2022-06-15 19:30:23.000 166 7900.24 1364.25 54028.61 88888.00 2022-06-15 19:30:24.000 166 7900.20 1364.20 54028.62 88888.00 2022-06-15 19:30:25.000 166 7900.16 1364.15 54028.64 88888.00 2022-06-15 19:30:26.000 166 7900.15 1364.11 54028.65 88888.00 2022-06-15 19:30:27.000 166 7900.12 1364.03 54028.67 88888.00 2022-06-15 19:30:28.000 166 7900.06 1363.99 54028.68 88888.00 2022-06-15 19:30:29.000 166 7900.00 1363.97 54028.65 88888.00 2022-06-15 19:30:30.000 166 7899.97 1363.86 54028.60 88888.00 2022-06-15 19:30:31.000 166 7899.92 1363.74 54028.61 88888.00 2022-06-15 19:30:32.000 166 7899.84 1363.74 54028.65 88888.00 2022-06-15 19:30:33.000 166 7899.75 1363.78 54028.65 88888.00 2022-06-15 19:30:34.000 166 7899.70 1363.77 54028.64 88888.00 2022-06-15 19:30:35.000 166 7899.68 1363.78 54028.71 88888.00 2022-06-15 19:30:36.000 166 7899.63 1363.84 54028.74 88888.00 2022-06-15 19:30:37.000 166 7899.59 1363.86 54028.72 88888.00 2022-06-15 19:30:38.000 166 7899.55 1363.82 54028.73 88888.00 2022-06-15 19:30:39.000 166 7899.49 1363.77 54028.77 88888.00 2022-06-15 19:30:40.000 166 7899.45 1363.73 54028.78 88888.00 2022-06-15 19:30:41.000 166 7899.41 1363.69 54028.79 88888.00 2022-06-15 19:30:42.000 166 7899.38 1363.67 54028.80 88888.00 2022-06-15 19:30:43.000 166 7899.34 1363.66 54028.82 88888.00 2022-06-15 19:30:44.000 166 7899.32 1363.64 54028.83 88888.00 2022-06-15 19:30:45.000 166 7899.29 1363.60 54028.85 88888.00 2022-06-15 19:30:46.000 166 7899.27 1363.56 54028.88 88888.00 2022-06-15 19:30:47.000 166 7899.24 1363.55 54028.90 88888.00 2022-06-15 19:30:48.000 166 7899.21 1363.53 54028.91 88888.00 2022-06-15 19:30:49.000 166 7899.18 1363.50 54028.92 88888.00 2022-06-15 19:30:50.000 166 7899.17 1363.46 54028.94 88888.00 2022-06-15 19:30:51.000 166 7899.16 1363.45 54028.96 88888.00 2022-06-15 19:30:52.000 166 7899.15 1363.42 54028.98 88888.00 2022-06-15 19:30:53.000 166 7899.12 1363.39 54029.01 88888.00 2022-06-15 19:30:54.000 166 7899.09 1363.39 54029.03 88888.00 2022-06-15 19:30:55.000 166 7899.09 1363.38 54029.05 88888.00 2022-06-15 19:30:56.000 166 7899.08 1363.31 54029.08 88888.00 2022-06-15 19:30:57.000 166 7899.09 1363.26 54029.11 88888.00 2022-06-15 19:30:58.000 166 7899.09 1363.24 54029.14 88888.00 2022-06-15 19:30:59.000 166 7899.08 1363.22 54029.18 88888.00 2022-06-15 19:31:00.000 166 7899.06 1363.19 54029.21 88888.00 2022-06-15 19:31:01.000 166 7899.06 1363.17 54029.22 88888.00 2022-06-15 19:31:02.000 166 7899.06 1363.15 54029.25 88888.00 2022-06-15 19:31:03.000 166 7899.06 1363.12 54029.28 88888.00 2022-06-15 19:31:04.000 166 7899.05 1363.11 54029.30 88888.00 2022-06-15 19:31:05.000 166 7899.05 1363.10 54029.33 88888.00 2022-06-15 19:31:06.000 166 7899.05 1363.08 54029.36 88888.00 2022-06-15 19:31:07.000 166 7899.06 1363.08 54029.39 88888.00 2022-06-15 19:31:08.000 166 7899.07 1363.08 54029.42 88888.00 2022-06-15 19:31:09.000 166 7899.07 1363.07 54029.45 88888.00 2022-06-15 19:31:10.000 166 7899.07 1363.06 54029.48 88888.00 2022-06-15 19:31:11.000 166 7899.08 1363.06 54029.51 88888.00 2022-06-15 19:31:12.000 166 7899.09 1363.06 54029.54 88888.00 2022-06-15 19:31:13.000 166 7899.10 1363.06 54029.56 88888.00 2022-06-15 19:31:14.000 166 7899.12 1363.06 54029.59 88888.00 2022-06-15 19:31:15.000 166 7899.14 1363.06 54029.61 88888.00 2022-06-15 19:31:16.000 166 7899.16 1363.07 54029.64 88888.00 2022-06-15 19:31:17.000 166 7899.18 1363.09 54029.67 88888.00 2022-06-15 19:31:18.000 166 7899.20 1363.10 54029.73 88888.00 2022-06-15 19:31:19.000 166 7899.23 1363.09 54029.79 88888.00 2022-06-15 19:31:20.000 166 7899.25 1363.06 54029.81 88888.00 2022-06-15 19:31:21.000 166 7899.25 1363.05 54029.82 88888.00 2022-06-15 19:31:22.000 166 7899.25 1363.06 54029.83 88888.00 2022-06-15 19:31:23.000 166 7899.27 1363.07 54029.84 88888.00 2022-06-15 19:31:24.000 166 7899.27 1363.08 54029.88 88888.00 2022-06-15 19:31:25.000 166 7899.28 1363.08 54029.90 88888.00 2022-06-15 19:31:26.000 166 7899.29 1363.07 54029.91 88888.00 2022-06-15 19:31:27.000 166 7899.28 1363.07 54029.94 88888.00 2022-06-15 19:31:28.000 166 7899.27 1363.08 54029.96 88888.00 2022-06-15 19:31:29.000 166 7899.27 1363.07 54029.96 88888.00 2022-06-15 19:31:30.000 166 7899.27 1363.05 54029.99 88888.00 2022-06-15 19:31:31.000 166 7899.27 1363.05 54030.03 88888.00 2022-06-15 19:31:32.000 166 7899.29 1363.06 54030.04 88888.00 2022-06-15 19:31:33.000 166 7899.31 1363.06 54030.06 88888.00 2022-06-15 19:31:34.000 166 7899.31 1363.06 54030.10 88888.00 2022-06-15 19:31:35.000 166 7899.32 1363.08 54030.12 88888.00 2022-06-15 19:31:36.000 166 7899.33 1363.08 54030.14 88888.00 2022-06-15 19:31:37.000 166 7899.35 1363.09 54030.18 88888.00 2022-06-15 19:31:38.000 166 7899.38 1363.10 54030.24 88888.00 2022-06-15 19:31:39.000 166 7899.40 1363.11 54030.28 88888.00 2022-06-15 19:31:40.000 166 7899.43 1363.11 54030.31 88888.00 2022-06-15 19:31:41.000 166 7899.47 1363.13 54030.35 88888.00 2022-06-15 19:31:42.000 166 7899.50 1363.15 54030.41 88888.00 2022-06-15 19:31:43.000 166 7899.53 1363.17 54030.47 88888.00 2022-06-15 19:31:44.000 166 7899.57 1363.19 54030.49 88888.00 2022-06-15 19:31:45.000 166 7899.62 1363.21 54030.50 88888.00 2022-06-15 19:31:46.000 166 7899.65 1363.21 54030.53 88888.00 2022-06-15 19:31:47.000 166 7899.70 1363.21 54030.56 88888.00 2022-06-15 19:31:48.000 166 7899.73 1363.24 54030.61 88888.00 2022-06-15 19:31:49.000 166 7899.75 1363.27 54030.67 88888.00 2022-06-15 19:31:50.000 166 7899.77 1363.29 54030.70 88888.00 2022-06-15 19:31:51.000 166 7899.78 1363.30 54030.73 88888.00 2022-06-15 19:31:52.000 166 7899.80 1363.32 54030.78 88888.00 2022-06-15 19:31:53.000 166 7899.85 1363.33 54030.81 88888.00 2022-06-15 19:31:54.000 166 7899.90 1363.36 54030.82 88888.00 2022-06-15 19:31:55.000 166 7899.93 1363.39 54030.85 88888.00 2022-06-15 19:31:56.000 166 7899.95 1363.40 54030.91 88888.00 2022-06-15 19:31:57.000 166 7899.99 1363.40 54030.97 88888.00 2022-06-15 19:31:58.000 166 7900.01 1363.43 54031.00 88888.00 2022-06-15 19:31:59.000 166 7900.03 1363.46 54031.01 88888.00 2022-06-15 19:32:00.000 166 7900.07 1363.48 54031.04 88888.00 2022-06-15 19:32:01.000 166 7900.09 1363.50 54031.11 88888.00 2022-06-15 19:32:02.000 166 7900.12 1363.52 54031.15 88888.00 2022-06-15 19:32:03.000 166 7900.14 1363.54 54031.17 88888.00 2022-06-15 19:32:04.000 166 7900.16 1363.58 54031.20 88888.00 2022-06-15 19:32:05.000 166 7900.18 1363.62 54031.21 88888.00 2022-06-15 19:32:06.000 166 7900.19 1363.64 54031.21 88888.00 2022-06-15 19:32:07.000 166 7900.20 1363.68 54031.25 88888.00 2022-06-15 19:32:08.000 166 7900.22 1363.70 54031.29 88888.00 2022-06-15 19:32:09.000 166 7900.24 1363.73 54031.32 88888.00 2022-06-15 19:32:10.000 166 7900.26 1363.77 54031.36 88888.00 2022-06-15 19:32:11.000 166 7900.26 1363.79 54031.38 88888.00 2022-06-15 19:32:12.000 166 7900.27 1363.83 54031.40 88888.00 2022-06-15 19:32:13.000 166 7900.28 1363.86 54031.41 88888.00 2022-06-15 19:32:14.000 166 7900.29 1363.88 54031.44 88888.00 2022-06-15 19:32:15.000 166 7900.29 1363.93 54031.46 88888.00 2022-06-15 19:32:16.000 166 7900.29 1364.00 54031.47 88888.00 2022-06-15 19:32:17.000 166 7900.29 1364.05 54031.48 88888.00 2022-06-15 19:32:18.000 166 7900.29 1364.11 54031.50 88888.00 2022-06-15 19:32:19.000 166 7900.30 1364.16 54031.52 88888.00 2022-06-15 19:32:20.000 166 7900.29 1364.21 54031.56 88888.00 2022-06-15 19:32:21.000 166 7900.27 1364.26 54031.57 88888.00 2022-06-15 19:32:22.000 166 7900.26 1364.31 54031.57 88888.00 2022-06-15 19:32:23.000 166 7900.24 1364.37 54031.59 88888.00 2022-06-15 19:32:24.000 166 7900.21 1364.45 54031.61 88888.00 2022-06-15 19:32:25.000 166 7900.21 1364.51 54031.62 88888.00 2022-06-15 19:32:26.000 166 7900.21 1364.55 54031.67 88888.00 2022-06-15 19:32:27.000 166 7900.21 1364.60 54031.69 88888.00 2022-06-15 19:32:28.000 166 7900.22 1364.63 54031.70 88888.00 2022-06-15 19:32:29.000 166 7900.21 1364.64 54031.75 88888.00 2022-06-15 19:32:30.000 166 7900.18 1364.69 54031.80 88888.00 2022-06-15 19:32:31.000 166 7900.15 1364.78 54031.84 88888.00 2022-06-15 19:32:32.000 166 7900.14 1364.82 54031.89 88888.00 2022-06-15 19:32:33.000 166 7900.18 1364.80 54031.89 88888.00 2022-06-15 19:32:34.000 166 7900.22 1364.77 54031.89 88888.00 2022-06-15 19:32:35.000 166 7900.19 1364.78 54031.96 88888.00 2022-06-15 19:32:36.000 166 7900.11 1364.88 54032.00 88888.00 2022-06-15 19:32:37.000 166 7900.09 1364.98 54031.95 88888.00 2022-06-15 19:32:38.000 166 7900.08 1365.01 54031.98 88888.00 2022-06-15 19:32:39.000 166 7900.03 1365.07 54032.04 88888.00 2022-06-15 19:32:40.000 166 7899.98 1365.14 54032.04 88888.00 2022-06-15 19:32:41.000 166 7899.95 1365.17 54032.05 88888.00 2022-06-15 19:32:42.000 166 7899.92 1365.21 54032.09 88888.00 2022-06-15 19:32:43.000 166 7899.89 1365.25 54032.12 88888.00 2022-06-15 19:32:44.000 166 7899.85 1365.29 54032.13 88888.00 2022-06-15 19:32:45.000 166 7899.80 1365.33 54032.14 88888.00 2022-06-15 19:32:46.000 166 7899.75 1365.36 54032.15 88888.00 2022-06-15 19:32:47.000 166 7899.69 1365.39 54032.17 88888.00 2022-06-15 19:32:48.000 166 7899.65 1365.44 54032.20 88888.00 2022-06-15 19:32:49.000 166 7899.62 1365.50 54032.23 88888.00 2022-06-15 19:32:50.000 166 7899.59 1365.54 54032.26 88888.00 2022-06-15 19:32:51.000 166 7899.60 1365.53 54032.24 88888.00 2022-06-15 19:32:52.000 166 7899.62 1365.45 54032.25 88888.00 2022-06-15 19:32:53.000 166 7899.53 1365.47 54032.34 88888.00 2022-06-15 19:32:54.000 166 7899.45 1365.62 54032.37 88888.00 2022-06-15 19:32:55.000 166 7899.43 1365.71 54032.36 88888.00 2022-06-15 19:32:56.000 166 7899.39 1365.68 54032.43 88888.00 2022-06-15 19:32:57.000 166 7899.33 1365.68 54032.50 88888.00 2022-06-15 19:32:58.000 166 7899.30 1365.73 54032.51 88888.00 2022-06-15 19:32:59.000 166 7899.26 1365.76 54032.53 88888.00 2022-06-15 19:33:00.000 166 7899.22 1365.77 54032.55 88888.00 2022-06-15 19:33:01.000 166 7899.15 1365.77 54032.59 88888.00 2022-06-15 19:33:02.000 166 7899.09 1365.78 54032.62 88888.00 2022-06-15 19:33:03.000 166 7899.03 1365.81 54032.66 88888.00 2022-06-15 19:33:04.000 166 7898.98 1365.82 54032.69 88888.00 2022-06-15 19:33:05.000 166 7898.92 1365.83 54032.72 88888.00 2022-06-15 19:33:06.000 166 7898.86 1365.82 54032.75 88888.00 2022-06-15 19:33:07.000 166 7898.81 1365.81 54032.77 88888.00 2022-06-15 19:33:08.000 166 7898.75 1365.81 54032.82 88888.00 2022-06-15 19:33:09.000 166 7898.71 1365.81 54032.86 88888.00 2022-06-15 19:33:10.000 166 7898.66 1365.81 54032.89 88888.00 2022-06-15 19:33:11.000 166 7898.62 1365.81 54032.93 88888.00 2022-06-15 19:33:12.000 166 7898.57 1365.80 54032.96 88888.00 2022-06-15 19:33:13.000 166 7898.51 1365.80 54032.98 88888.00 2022-06-15 19:33:14.000 166 7898.46 1365.81 54033.02 88888.00 2022-06-15 19:33:15.000 166 7898.42 1365.80 54033.08 88888.00 2022-06-15 19:33:16.000 166 7898.38 1365.79 54033.14 88888.00 2022-06-15 19:33:17.000 166 7898.37 1365.77 54033.19 88888.00 2022-06-15 19:33:18.000 166 7898.34 1365.75 54033.25 88888.00 2022-06-15 19:33:19.000 166 7898.29 1365.75 54033.31 88888.00 2022-06-15 19:33:20.000 166 7898.26 1365.75 54033.35 88888.00 2022-06-15 19:33:21.000 166 7898.23 1365.72 54033.39 88888.00 2022-06-15 19:33:22.000 166 7898.18 1365.71 54033.44 88888.00 2022-06-15 19:33:23.000 166 7898.14 1365.71 54033.49 88888.00 2022-06-15 19:33:24.000 166 7898.11 1365.70 54033.55 88888.00 2022-06-15 19:33:25.000 166 7898.07 1365.69 54033.61 88888.00 2022-06-15 19:33:26.000 166 7898.04 1365.70 54033.66 88888.00 2022-06-15 19:33:27.000 166 7898.02 1365.70 54033.71 88888.00 2022-06-15 19:33:28.000 166 7898.01 1365.69 54033.77 88888.00 2022-06-15 19:33:29.000 166 7897.99 1365.71 54033.83 88888.00 2022-06-15 19:33:30.000 166 7897.98 1365.72 54033.89 88888.00 2022-06-15 19:33:31.000 166 7897.97 1365.70 54033.96 88888.00 2022-06-15 19:33:32.000 166 7897.97 1365.69 54034.04 88888.00 2022-06-15 19:33:33.000 166 7897.96 1365.70 54034.11 88888.00 2022-06-15 19:33:34.000 166 7897.95 1365.69 54034.18 88888.00 2022-06-15 19:33:35.000 166 7897.95 1365.70 54034.25 88888.00 2022-06-15 19:33:36.000 166 7897.96 1365.71 54034.32 88888.00 2022-06-15 19:33:37.000 166 7897.96 1365.67 54034.40 88888.00 2022-06-15 19:33:38.000 166 7897.96 1365.66 54034.49 88888.00 2022-06-15 19:33:39.000 166 7897.96 1365.67 54034.55 88888.00 2022-06-15 19:33:40.000 166 7897.94 1365.67 54034.59 88888.00 2022-06-15 19:33:41.000 166 7897.92 1365.68 54034.64 88888.00 2022-06-15 19:33:42.000 166 7897.91 1365.68 54034.71 88888.00 2022-06-15 19:33:43.000 166 7897.91 1365.69 54034.79 88888.00 2022-06-15 19:33:44.000 166 7897.91 1365.72 54034.85 88888.00 2022-06-15 19:33:45.000 166 7897.91 1365.74 54034.92 88888.00 2022-06-15 19:33:46.000 166 7897.89 1365.74 54035.01 88888.00 2022-06-15 19:33:47.000 166 7897.88 1365.76 54035.08 88888.00 2022-06-15 19:33:48.000 166 7897.89 1365.79 54035.13 88888.00 2022-06-15 19:33:49.000 166 7897.90 1365.82 54035.18 88888.00 2022-06-15 19:33:50.000 166 7897.89 1365.85 54035.22 88888.00 2022-06-15 19:33:51.000 166 7897.88 1365.89 54035.27 88888.00 2022-06-15 19:33:52.000 166 7897.87 1365.91 54035.33 88888.00 2022-06-15 19:33:53.000 166 7897.86 1365.95 54035.40 88888.00 2022-06-15 19:33:54.000 166 7897.87 1366.02 54035.45 88888.00 2022-06-15 19:33:55.000 166 7897.87 1366.08 54035.48 88888.00 2022-06-15 19:33:56.000 166 7897.84 1366.10 54035.55 88888.00 2022-06-15 19:33:57.000 166 7897.80 1366.11 54035.59 88888.00 2022-06-15 19:33:58.000 166 7897.77 1366.15 54035.64 88888.00 2022-06-15 19:33:59.000 166 7897.73 1366.20 54035.70 88888.00 2022-06-15 19:34:00.000 166 7897.72 1366.25 54035.72 88888.00 2022-06-15 19:34:01.000 166 7897.70 1366.29 54035.77 88888.00 2022-06-15 19:34:02.000 166 7897.69 1366.33 54035.86 88888.00 2022-06-15 19:34:03.000 166 7897.69 1366.37 54035.93 88888.00 2022-06-15 19:34:04.000 166 7897.68 1366.43 54035.97 88888.00 2022-06-15 19:34:05.000 166 7897.66 1366.48 54036.02 88888.00 2022-06-15 19:34:06.000 166 7897.67 1366.53 54036.08 88888.00 2022-06-15 19:34:07.000 166 7897.67 1366.58 54036.15 88888.00 2022-06-15 19:34:08.000 166 7897.68 1366.63 54036.23 88888.00 2022-06-15 19:34:09.000 166 7897.67 1366.67 54036.29 88888.00 2022-06-15 19:34:10.000 166 7897.65 1366.73 54036.35 88888.00 2022-06-15 19:34:11.000 166 7897.63 1366.78 54036.40 88888.00 2022-06-15 19:34:12.000 166 7897.62 1366.82 54036.45 88888.00 2022-06-15 19:34:13.000 166 7897.62 1366.86 54036.50 88888.00 2022-06-15 19:34:14.000 166 7897.63 1366.90 54036.54 88888.00 2022-06-15 19:34:15.000 166 7897.62 1366.94 54036.59 88888.00 2022-06-15 19:34:16.000 166 7897.61 1367.00 54036.65 88888.00 2022-06-15 19:34:17.000 166 7897.61 1367.07 54036.71 88888.00 2022-06-15 19:34:18.000 166 7897.62 1367.11 54036.77 88888.00 2022-06-15 19:34:19.000 166 7897.63 1367.16 54036.84 88888.00 2022-06-15 19:34:20.000 166 7897.62 1367.24 54036.90 88888.00 2022-06-15 19:34:21.000 166 7897.61 1367.33 54036.94 88888.00 2022-06-15 19:34:22.000 166 7897.62 1367.38 54036.97 88888.00 2022-06-15 19:34:23.000 166 7897.62 1367.43 54037.03 88888.00 2022-06-15 19:34:24.000 166 7897.60 1367.50 54037.09 88888.00 2022-06-15 19:34:25.000 166 7897.60 1367.59 54037.12 88888.00 2022-06-15 19:34:26.000 166 7897.59 1367.64 54037.15 88888.00 2022-06-15 19:34:27.000 166 7897.57 1367.68 54037.20 88888.00 2022-06-15 19:34:28.000 166 7897.56 1367.75 54037.23 88888.00 2022-06-15 19:34:29.000 166 7897.54 1367.81 54037.25 88888.00 2022-06-15 19:34:30.000 166 7897.52 1367.83 54037.27 88888.00 2022-06-15 19:34:31.000 166 7897.49 1367.89 54037.30 88888.00 2022-06-15 19:34:32.000 166 7897.47 1367.98 54037.33 88888.00 2022-06-15 19:34:33.000 166 7897.47 1368.04 54037.36 88888.00 2022-06-15 19:34:34.000 166 7897.46 1368.09 54037.39 88888.00 2022-06-15 19:34:35.000 166 7897.43 1368.17 54037.47 88888.00 2022-06-15 19:34:36.000 166 7897.39 1368.25 54037.54 88888.00 2022-06-15 19:34:37.000 166 7897.39 1368.30 54037.57 88888.00 2022-06-15 19:34:38.000 166 7897.39 1368.36 54037.60 88888.00 2022-06-15 19:34:39.000 166 7897.39 1368.42 54037.62 88888.00 2022-06-15 19:34:40.000 166 7897.38 1368.49 54037.62 88888.00 2022-06-15 19:34:41.000 166 7897.36 1368.56 54037.64 88888.00 2022-06-15 19:34:42.000 166 7897.33 1368.63 54037.69 88888.00 2022-06-15 19:34:43.000 166 7897.28 1368.70 54037.72 88888.00 2022-06-15 19:34:44.000 166 7897.24 1368.78 54037.75 88888.00 2022-06-15 19:34:45.000 166 7897.21 1368.86 54037.77 88888.00 2022-06-15 19:34:46.000 166 7897.20 1368.93 54037.78 88888.00 2022-06-15 19:34:47.000 166 7897.18 1369.01 54037.80 88888.00 2022-06-15 19:34:48.000 166 7897.14 1369.10 54037.81 88888.00 2022-06-15 19:34:49.000 166 7897.10 1369.19 54037.83 88888.00 2022-06-15 19:34:50.000 166 7897.07 1369.26 54037.86 88888.00 2022-06-15 19:34:51.000 166 7897.06 1369.33 54037.90 88888.00 2022-06-15 19:34:52.000 166 7897.05 1369.42 54037.92 88888.00 2022-06-15 19:34:53.000 166 7897.03 1369.49 54037.95 88888.00 2022-06-15 19:34:54.000 166 7897.02 1369.59 54037.97 88888.00 2022-06-15 19:34:55.000 166 7897.02 1369.73 54037.98 88888.00 2022-06-15 19:34:56.000 166 7897.00 1369.83 54037.98 88888.00 2022-06-15 19:34:57.000 166 7896.97 1369.88 54038.02 88888.00 2022-06-15 19:34:58.000 166 7896.95 1369.92 54038.07 88888.00 2022-06-15 19:34:59.000 166 7896.94 1369.95 54038.09 88888.00 2022-06-15 19:35:00.000 166 7896.91 1370.04 54038.13 88888.00 2022-06-15 19:35:01.000 166 7896.88 1370.17 54038.15 88888.00 2022-06-15 19:35:02.000 166 7896.87 1370.27 54038.14 88888.00 2022-06-15 19:35:03.000 166 7896.83 1370.35 54038.16 88888.00 2022-06-15 19:35:04.000 166 7896.77 1370.44 54038.19 88888.00 2022-06-15 19:35:05.000 166 7896.73 1370.53 54038.21 88888.00 2022-06-15 19:35:06.000 166 7896.70 1370.62 54038.23 88888.00 2022-06-15 19:35:07.000 166 7896.66 1370.70 54038.25 88888.00 2022-06-15 19:35:08.000 166 7896.64 1370.79 54038.28 88888.00 2022-06-15 19:35:09.000 166 7896.62 1370.88 54038.30 88888.00 2022-06-15 19:35:10.000 166 7896.59 1370.96 54038.31 88888.00 2022-06-15 19:35:11.000 166 7896.58 1371.05 54038.35 88888.00 2022-06-15 19:35:12.000 166 7896.57 1371.14 54038.39 88888.00 2022-06-15 19:35:13.000 166 7896.56 1371.21 54038.43 88888.00 2022-06-15 19:35:14.000 166 7896.53 1371.27 54038.45 88888.00 2022-06-15 19:35:15.000 166 7896.51 1371.35 54038.46 88888.00 2022-06-15 19:35:16.000 166 7896.49 1371.42 54038.50 88888.00 2022-06-15 19:35:17.000 166 7896.46 1371.49 54038.53 88888.00 2022-06-15 19:35:18.000 166 7896.44 1371.56 54038.56 88888.00 2022-06-15 19:35:19.000 166 7896.42 1371.63 54038.59 88888.00 2022-06-15 19:35:20.000 166 7896.39 1371.70 54038.60 88888.00 2022-06-15 19:35:21.000 166 7896.36 1371.79 54038.59 88888.00 2022-06-15 19:35:22.000 166 7896.33 1371.88 54038.61 88888.00 2022-06-15 19:35:23.000 166 7896.31 1371.96 54038.62 88888.00 2022-06-15 19:35:24.000 166 7896.28 1372.03 54038.63 88888.00 2022-06-15 19:35:25.000 166 7896.23 1372.10 54038.66 88888.00 2022-06-15 19:35:26.000 166 7896.20 1372.20 54038.68 88888.00 2022-06-15 19:35:27.000 166 7896.18 1372.32 54038.66 88888.00 2022-06-15 19:35:28.000 166 7896.16 1372.40 54038.64 88888.00 2022-06-15 19:35:29.000 166 7896.13 1372.49 54038.64 88888.00 2022-06-15 19:35:30.000 166 7896.09 1372.61 54038.66 88888.00 2022-06-15 19:35:31.000 166 7896.06 1372.72 54038.66 88888.00 2022-06-15 19:35:32.000 166 7896.05 1372.79 54038.66 88888.00 2022-06-15 19:35:33.000 166 7896.04 1372.88 54038.70 88888.00 2022-06-15 19:35:34.000 166 7896.04 1372.97 54038.75 88888.00 2022-06-15 19:35:35.000 166 7896.03 1373.06 54038.77 88888.00 2022-06-15 19:35:36.000 166 7896.02 1373.15 54038.78 88888.00 2022-06-15 19:35:37.000 166 7896.00 1373.23 54038.82 88888.00 2022-06-15 19:35:38.000 166 7895.97 1373.31 54038.86 88888.00 2022-06-15 19:35:39.000 166 7895.95 1373.39 54038.87 88888.00 2022-06-15 19:35:40.000 166 7895.93 1373.47 54038.90 88888.00 2022-06-15 19:35:41.000 166 7895.91 1373.55 54038.93 88888.00 2022-06-15 19:35:42.000 166 7895.88 1373.64 54038.94 88888.00 2022-06-15 19:35:43.000 166 7895.86 1373.73 54038.96 88888.00 2022-06-15 19:35:44.000 166 7895.85 1373.82 54038.98 88888.00 2022-06-15 19:35:45.000 166 7895.84 1373.90 54039.02 88888.00 2022-06-15 19:35:46.000 166 7895.83 1373.99 54039.04 88888.00 2022-06-15 19:35:47.000 166 7895.80 1374.09 54039.07 88888.00 2022-06-15 19:35:48.000 166 7895.79 1374.17 54039.09 88888.00 2022-06-15 19:35:49.000 166 7895.77 1374.25 54039.10 88888.00 2022-06-15 19:35:50.000 166 7895.77 1374.33 54039.12 88888.00 2022-06-15 19:35:51.000 166 7895.78 1374.43 54039.16 88888.00 2022-06-15 19:35:52.000 166 7895.79 1374.52 54039.19 88888.00 2022-06-15 19:35:53.000 166 7895.80 1374.62 54039.20 88888.00 2022-06-15 19:35:54.000 166 7895.81 1374.75 54039.21 88888.00 2022-06-15 19:35:55.000 166 7895.81 1374.83 54039.28 88888.00 2022-06-15 19:35:56.000 166 7895.79 1374.88 54039.33 88888.00 2022-06-15 19:35:57.000 166 7895.77 1374.96 54039.33 88888.00 2022-06-15 19:35:58.000 166 7895.75 1375.07 54039.34 88888.00 2022-06-15 19:35:59.000 166 7895.74 1375.16 54039.38 88888.00 2022-06-15 19:36:00.000 166 7895.73 1375.24 54039.40 88888.00 2022-06-15 19:36:01.000 166 7895.71 1375.34 54039.41 88888.00 2022-06-15 19:36:02.000 166 7895.70 1375.42 54039.45 88888.00 2022-06-15 19:36:03.000 166 7895.69 1375.50 54039.48 88888.00 2022-06-15 19:36:04.000 166 7895.68 1375.59 54039.47 88888.00 2022-06-15 19:36:05.000 166 7895.67 1375.68 54039.49 88888.00 2022-06-15 19:36:06.000 166 7895.66 1375.79 54039.50 88888.00 2022-06-15 19:36:07.000 166 7895.66 1375.90 54039.50 88888.00 2022-06-15 19:36:08.000 166 7895.67 1376.01 54039.51 88888.00 2022-06-15 19:36:09.000 166 7895.66 1376.11 54039.52 88888.00 2022-06-15 19:36:10.000 166 7895.65 1376.22 54039.50 88888.00 2022-06-15 19:36:11.000 166 7895.64 1376.34 54039.50 88888.00 2022-06-15 19:36:12.000 166 7895.62 1376.48 54039.50 88888.00 2022-06-15 19:36:13.000 166 7895.61 1376.64 54039.50 88888.00 2022-06-15 19:36:14.000 166 7895.63 1376.78 54039.52 88888.00 2022-06-15 19:36:15.000 166 7895.64 1376.92 54039.52 88888.00 2022-06-15 19:36:16.000 166 7895.67 1377.06 54039.51 88888.00 2022-06-15 19:36:17.000 166 7895.69 1377.17 54039.53 88888.00 2022-06-15 19:36:18.000 166 7895.69 1377.30 54039.57 88888.00 2022-06-15 19:36:19.000 166 7895.73 1377.44 54039.60 88888.00 2022-06-15 19:36:20.000 166 7895.77 1377.57 54039.62 88888.00 2022-06-15 19:36:21.000 166 7895.81 1377.71 54039.66 88888.00 2022-06-15 19:36:22.000 166 7895.86 1377.86 54039.70 88888.00 2022-06-15 19:36:23.000 166 7895.92 1378.00 54039.74 88888.00 2022-06-15 19:36:24.000 166 7895.96 1378.12 54039.78 88888.00 2022-06-15 19:36:25.000 166 7896.02 1378.24 54039.82 88888.00 2022-06-15 19:36:26.000 166 7896.07 1378.36 54039.86 88888.00 2022-06-15 19:36:27.000 166 7896.12 1378.46 54039.91 88888.00 2022-06-15 19:36:28.000 166 7896.18 1378.56 54039.95 88888.00 2022-06-15 19:36:29.000 166 7896.23 1378.68 54040.00 88888.00 2022-06-15 19:36:30.000 166 7896.29 1378.81 54040.04 88888.00 2022-06-15 19:36:31.000 166 7896.37 1378.92 54040.08 88888.00 2022-06-15 19:36:32.000 166 7896.43 1379.02 54040.15 88888.00 2022-06-15 19:36:33.000 166 7896.49 1379.12 54040.22 88888.00 2022-06-15 19:36:34.000 166 7896.56 1379.22 54040.27 88888.00 2022-06-15 19:36:35.000 166 7896.62 1379.32 54040.33 88888.00 2022-06-15 19:36:36.000 166 7896.68 1379.41 54040.39 88888.00 2022-06-15 19:36:37.000 166 7896.74 1379.51 54040.45 88888.00 2022-06-15 19:36:38.000 166 7896.79 1379.61 54040.50 88888.00 2022-06-15 19:36:39.000 166 7896.85 1379.70 54040.54 88888.00 2022-06-15 19:36:40.000 166 7896.92 1379.79 54040.59 88888.00 2022-06-15 19:36:41.000 166 7896.99 1379.88 54040.64 88888.00 2022-06-15 19:36:42.000 166 7897.06 1379.99 54040.69 88888.00 2022-06-15 19:36:43.000 166 7897.11 1380.11 54040.75 88888.00 2022-06-15 19:36:44.000 166 7897.18 1380.22 54040.79 88888.00 2022-06-15 19:36:45.000 166 7897.25 1380.32 54040.85 88888.00 2022-06-15 19:36:46.000 166 7897.31 1380.40 54040.93 88888.00 2022-06-15 19:36:47.000 166 7897.39 1380.48 54040.98 88888.00 2022-06-15 19:36:48.000 166 7897.46 1380.58 54041.02 88888.00 2022-06-15 19:36:49.000 166 7897.55 1380.68 54041.07 88888.00 2022-06-15 19:36:50.000 166 7897.63 1380.78 54041.13 88888.00 2022-06-15 19:36:51.000 166 7897.68 1380.90 54041.20 88888.00 2022-06-15 19:36:52.000 166 7897.73 1380.99 54041.27 88888.00 2022-06-15 19:36:53.000 166 7897.79 1381.07 54041.30 88888.00 2022-06-15 19:36:54.000 166 7897.85 1381.18 54041.32 88888.00 2022-06-15 19:36:55.000 166 7897.89 1381.27 54041.37 88888.00 2022-06-15 19:36:56.000 166 7897.94 1381.36 54041.44 88888.00 2022-06-15 19:36:57.000 166 7898.03 1381.45 54041.50 88888.00 2022-06-15 19:36:58.000 166 7898.11 1381.54 54041.56 88888.00 2022-06-15 19:36:59.000 166 7898.19 1381.62 54041.61 88888.00 2022-06-15 19:37:00.000 166 7898.27 1381.72 54041.66 88888.00 2022-06-15 19:37:01.000 166 7898.33 1381.81 54041.71 88888.00 2022-06-15 19:37:02.000 166 7898.39 1381.89 54041.77 88888.00 2022-06-15 19:37:03.000 166 7898.47 1381.98 54041.81 88888.00 2022-06-15 19:37:04.000 166 7898.57 1382.02 54041.83 88888.00 2022-06-15 19:37:05.000 166 7898.64 1382.05 54041.89 88888.00 2022-06-15 19:37:06.000 166 7898.67 1382.17 54041.92 88888.00 2022-06-15 19:37:07.000 166 7898.69 1382.31 54041.89 88888.00 2022-06-15 19:37:08.000 166 7898.72 1382.38 54041.92 88888.00 2022-06-15 19:37:09.000 166 7898.75 1382.44 54041.98 88888.00 2022-06-15 19:37:10.000 166 7898.78 1382.53 54041.98 88888.00 2022-06-15 19:37:11.000 166 7898.79 1382.62 54041.98 88888.00 2022-06-15 19:37:12.000 166 7898.81 1382.71 54041.97 88888.00 2022-06-15 19:37:13.000 166 7898.83 1382.77 54041.97 88888.00 2022-06-15 19:37:14.000 166 7898.85 1382.83 54041.99 88888.00 2022-06-15 19:37:15.000 166 7898.88 1382.90 54042.02 88888.00 2022-06-15 19:37:16.000 166 7898.91 1382.98 54042.05 88888.00 2022-06-15 19:37:17.000 166 7898.95 1383.05 54042.10 88888.00 2022-06-15 19:37:18.000 166 7899.00 1383.14 54042.14 88888.00 2022-06-15 19:37:19.000 166 7899.06 1383.20 54042.19 88888.00 2022-06-15 19:37:20.000 166 7899.12 1383.27 54042.23 88888.00 2022-06-15 19:37:21.000 166 7899.17 1383.35 54042.25 88888.00 2022-06-15 19:37:22.000 166 7899.21 1383.41 54042.29 88888.00 2022-06-15 19:37:23.000 166 7899.25 1383.46 54042.34 88888.00 2022-06-15 19:37:24.000 166 7899.29 1383.53 54042.38 88888.00 2022-06-15 19:37:25.000 166 7899.34 1383.59 54042.44 88888.00 2022-06-15 19:37:26.000 166 7899.40 1383.64 54042.50 88888.00 2022-06-15 19:37:27.000 166 7899.46 1383.68 54042.52 88888.00 2022-06-15 19:37:28.000 166 7899.52 1383.72 54042.55 88888.00 2022-06-15 19:37:29.000 166 7899.58 1383.76 54042.59 88888.00 2022-06-15 19:37:30.000 166 7899.63 1383.79 54042.61 88888.00 2022-06-15 19:37:31.000 166 7899.66 1383.84 54042.65 88888.00 2022-06-15 19:37:32.000 166 7899.69 1383.88 54042.68 88888.00 2022-06-15 19:37:33.000 166 7899.73 1383.92 54042.71 88888.00 2022-06-15 19:37:34.000 166 7899.77 1383.94 54042.75 88888.00 2022-06-15 19:37:35.000 166 7899.80 1383.97 54042.79 88888.00 2022-06-15 19:37:36.000 166 7899.84 1383.99 54042.80 88888.00 2022-06-15 19:37:37.000 166 7899.89 1383.97 54042.83 88888.00 2022-06-15 19:37:38.000 166 7899.91 1383.96 54042.91 88888.00 2022-06-15 19:37:39.000 166 7899.95 1383.98 54042.91 88888.00 2022-06-15 19:37:40.000 166 7900.01 1383.97 54042.89 88888.00 2022-06-15 19:37:41.000 166 7900.02 1383.99 54042.94 88888.00 2022-06-15 19:37:42.000 166 7900.04 1384.03 54042.96 88888.00 2022-06-15 19:37:43.000 166 7900.09 1384.00 54043.00 88888.00 2022-06-15 19:37:44.000 166 7900.12 1384.01 54043.08 88888.00 2022-06-15 19:37:45.000 166 7900.12 1384.05 54043.11 88888.00 2022-06-15 19:37:46.000 166 7900.15 1384.06 54043.10 88888.00 2022-06-15 19:37:47.000 166 7900.18 1384.06 54043.16 88888.00 2022-06-15 19:37:48.000 166 7900.18 1384.06 54043.20 88888.00 2022-06-15 19:37:49.000 166 7900.18 1384.06 54043.20 88888.00 2022-06-15 19:37:50.000 166 7900.18 1384.06 54043.22 88888.00 2022-06-15 19:37:51.000 166 7900.15 1384.05 54043.23 88888.00 2022-06-15 19:37:52.000 166 7900.14 1384.02 54043.24 88888.00 2022-06-15 19:37:53.000 166 7900.14 1384.00 54043.24 88888.00 2022-06-15 19:37:54.000 166 7900.16 1384.03 54043.20 88888.00 2022-06-15 19:37:55.000 166 7900.16 1384.03 54043.21 88888.00 2022-06-15 19:37:56.000 166 7900.14 1383.99 54043.27 88888.00 2022-06-15 19:37:57.000 166 7900.14 1383.96 54043.30 88888.00 2022-06-15 19:37:58.000 166 7900.15 1383.93 54043.31 88888.00 2022-06-15 19:37:59.000 166 7900.14 1383.91 54043.34 88888.00 2022-06-15 19:38:00.000 166 7900.13 1383.90 54043.33 88888.00 2022-06-15 19:38:01.000 166 7900.17 1383.83 54043.31 88888.00 2022-06-15 19:38:02.000 166 7900.17 1383.76 54043.32 88888.00 2022-06-15 19:38:03.000 166 7900.12 1383.75 54043.35 88888.00 2022-06-15 19:38:04.000 166 7900.06 1383.80 54043.38 88888.00 2022-06-15 19:38:05.000 166 7900.04 1383.85 54043.38 88888.00 2022-06-15 19:38:06.000 166 7900.05 1383.83 54043.39 88888.00 2022-06-15 19:38:07.000 166 7900.04 1383.82 54043.43 88888.00 2022-06-15 19:38:08.000 166 7900.03 1383.82 54043.43 88888.00 2022-06-15 19:38:09.000 166 7900.04 1383.78 54043.45 88888.00 2022-06-15 19:38:10.000 166 7900.07 1383.74 54043.48 88888.00 2022-06-15 19:38:11.000 166 7900.09 1383.72 54043.52 88888.00 2022-06-15 19:38:12.000 166 7900.10 1383.71 54043.57 88888.00 2022-06-15 19:38:13.000 166 7900.11 1383.70 54043.59 88888.00 2022-06-15 19:38:14.000 166 7900.10 1383.67 54043.61 88888.00 2022-06-15 19:38:15.000 166 7900.08 1383.64 54043.64 88888.00 2022-06-15 19:38:16.000 166 7900.08 1383.62 54043.65 88888.00 2022-06-15 19:38:17.000 166 7900.09 1383.60 54043.66 88888.00 2022-06-15 19:38:18.000 166 7900.09 1383.59 54043.67 88888.00 2022-06-15 19:38:19.000 166 7900.07 1383.58 54043.68 88888.00 2022-06-15 19:38:20.000 166 7900.06 1383.57 54043.67 88888.00 2022-06-15 19:38:21.000 166 7900.05 1383.56 54043.68 88888.00 2022-06-15 19:38:22.000 166 7900.04 1383.56 54043.70 88888.00 2022-06-15 19:38:23.000 166 7900.04 1383.57 54043.71 88888.00 2022-06-15 19:38:24.000 166 7900.05 1383.57 54043.73 88888.00 2022-06-15 19:38:25.000 166 7900.06 1383.58 54043.77 88888.00 2022-06-15 19:38:26.000 166 7900.07 1383.60 54043.81 88888.00 2022-06-15 19:38:27.000 166 7900.07 1383.60 54043.85 88888.00 2022-06-15 19:38:28.000 166 7900.09 1383.61 54043.89 88888.00 2022-06-15 19:38:29.000 166 7900.10 1383.61 54043.90 88888.00 2022-06-15 19:38:30.000 166 7900.11 1383.60 54043.89 88888.00 2022-06-15 19:38:31.000 166 7900.13 1383.62 54043.91 88888.00 2022-06-15 19:38:32.000 166 7900.15 1383.64 54043.95 88888.00 2022-06-15 19:38:33.000 166 7900.17 1383.64 54043.99 88888.00 2022-06-15 19:38:34.000 166 7900.17 1383.65 54044.01 88888.00 2022-06-15 19:38:35.000 166 7900.18 1383.67 54044.03 88888.00 2022-06-15 19:38:36.000 166 7900.19 1383.68 54044.05 88888.00 2022-06-15 19:38:37.000 166 7900.21 1383.70 54044.08 88888.00 2022-06-15 19:38:38.000 166 7900.22 1383.72 54044.11 88888.00 2022-06-15 19:38:39.000 166 7900.21 1383.73 54044.12 88888.00 2022-06-15 19:38:40.000 166 7900.21 1383.74 54044.12 88888.00 2022-06-15 19:38:41.000 166 7900.21 1383.74 54044.12 88888.00 2022-06-15 19:38:42.000 166 7900.23 1383.76 54044.15 88888.00 2022-06-15 19:38:43.000 166 7900.24 1383.77 54044.18 88888.00 2022-06-15 19:38:44.000 166 7900.25 1383.76 54044.19 88888.00 2022-06-15 19:38:45.000 166 7900.25 1383.80 54044.18 88888.00 2022-06-15 19:38:46.000 166 7900.23 1383.83 54044.19 88888.00 2022-06-15 19:38:47.000 166 7900.21 1383.79 54044.24 88888.00 2022-06-15 19:38:48.000 166 7900.18 1383.75 54044.27 88888.00 2022-06-15 19:38:49.000 166 7900.15 1383.76 54044.26 88888.00 2022-06-15 19:38:50.000 166 7900.13 1383.76 54044.25 88888.00 2022-06-15 19:38:51.000 166 7900.12 1383.78 54044.25 88888.00 2022-06-15 19:38:52.000 166 7900.11 1383.79 54044.27 88888.00 2022-06-15 19:38:53.000 166 7900.10 1383.80 54044.27 88888.00 2022-06-15 19:38:54.000 166 7900.11 1383.84 54044.27 88888.00 2022-06-15 19:38:55.000 166 7900.10 1383.86 54044.30 88888.00 2022-06-15 19:38:56.000 166 7900.08 1383.85 54044.34 88888.00 2022-06-15 19:38:57.000 166 7900.08 1383.85 54044.35 88888.00 2022-06-15 19:38:58.000 166 7900.08 1383.86 54044.37 88888.00 2022-06-15 19:38:59.000 166 7900.08 1383.88 54044.38 88888.00 2022-06-15 19:39:00.000 166 7900.08 1383.91 54044.38 88888.00 2022-06-15 19:39:01.000 166 7900.07 1383.94 54044.42 88888.00 2022-06-15 19:39:02.000 166 7900.07 1383.94 54044.46 88888.00 2022-06-15 19:39:03.000 166 7900.09 1383.95 54044.49 88888.00 2022-06-15 19:39:04.000 166 7900.11 1383.94 54044.52 88888.00 2022-06-15 19:39:05.000 166 7900.13 1383.93 54044.55 88888.00 2022-06-15 19:39:06.000 166 7900.13 1383.94 54044.57 88888.00 2022-06-15 19:39:07.000 166 7900.12 1383.94 54044.58 88888.00 2022-06-15 19:39:08.000 166 7900.12 1383.95 54044.61 88888.00 2022-06-15 19:39:09.000 166 7900.12 1383.96 54044.64 88888.00 2022-06-15 19:39:10.000 166 7900.13 1383.94 54044.67 88888.00 2022-06-15 19:39:11.000 166 7900.14 1383.95 54044.71 88888.00 2022-06-15 19:39:12.000 166 7900.13 1383.99 54044.73 88888.00 2022-06-15 19:39:13.000 166 7900.13 1384.01 54044.74 88888.00 2022-06-15 19:39:14.000 166 7900.13 1384.00 54044.74 88888.00 2022-06-15 19:39:15.000 166 7900.17 1383.95 54044.73 88888.00 2022-06-15 19:39:16.000 166 7900.22 1383.88 54044.78 88888.00 2022-06-15 19:39:17.000 166 7900.19 1383.89 54044.86 88888.00 2022-06-15 19:39:18.000 166 7900.16 1383.98 54044.89 88888.00 2022-06-15 19:39:19.000 166 7900.20 1383.98 54044.89 88888.00 2022-06-15 19:39:20.000 166 7900.23 1383.92 54044.93 88888.00 2022-06-15 19:39:21.000 166 7900.22 1383.93 54044.98 88888.00 2022-06-15 19:39:22.000 166 7900.21 1383.99 54045.00 88888.00 2022-06-15 19:39:23.000 166 7900.21 1384.02 54045.02 88888.00 2022-06-15 19:39:24.000 166 7900.21 1384.02 54045.05 88888.00 2022-06-15 19:39:25.000 166 7900.19 1384.03 54045.07 88888.00 2022-06-15 19:39:26.000 166 7900.20 1384.05 54045.07 88888.00 2022-06-15 19:39:27.000 166 7900.22 1384.06 54045.09 88888.00 2022-06-15 19:39:28.000 166 7900.26 1384.04 54045.11 88888.00 2022-06-15 19:39:29.000 166 7900.31 1383.99 54045.10 88888.00 2022-06-15 19:39:30.000 166 7900.35 1383.91 54045.10 88888.00 2022-06-15 19:39:31.000 166 7900.35 1383.87 54045.15 88888.00 2022-06-15 19:39:32.000 166 7900.29 1383.92 54045.23 88888.00 2022-06-15 19:39:33.000 166 7900.25 1383.99 54045.25 88888.00 2022-06-15 19:39:34.000 166 7900.23 1384.02 54045.24 88888.00 2022-06-15 19:39:35.000 166 7900.21 1384.06 54045.24 88888.00 2022-06-15 19:39:36.000 166 7900.21 1384.07 54045.25 88888.00 2022-06-15 19:39:37.000 166 7900.22 1384.06 54045.29 88888.00 2022-06-15 19:39:38.000 166 7900.23 1384.06 54045.34 88888.00 2022-06-15 19:39:39.000 166 7900.23 1384.06 54045.36 88888.00 2022-06-15 19:39:40.000 166 7900.24 1384.08 54045.40 88888.00 2022-06-15 19:39:41.000 166 7900.25 1384.11 54045.44 88888.00 2022-06-15 19:39:42.000 166 7900.25 1384.13 54045.46 88888.00 2022-06-15 19:39:43.000 166 7900.26 1384.12 54045.47 88888.00 2022-06-15 19:39:44.000 166 7900.27 1384.13 54045.48 88888.00 2022-06-15 19:39:45.000 166 7900.28 1384.16 54045.51 88888.00 2022-06-15 19:39:46.000 166 7900.31 1384.14 54045.54 88888.00 2022-06-15 19:39:47.000 166 7900.37 1384.08 54045.54 88888.00 2022-06-15 19:39:48.000 166 7900.42 1383.99 54045.55 88888.00 2022-06-15 19:39:49.000 166 7900.39 1383.99 54045.62 88888.00 2022-06-15 19:39:50.000 166 7900.33 1384.09 54045.66 88888.00 2022-06-15 19:39:51.000 166 7900.34 1384.16 54045.63 88888.00 2022-06-15 19:39:52.000 166 7900.37 1384.14 54045.61 88888.00 2022-06-15 19:39:53.000 166 7900.37 1384.12 54045.64 88888.00 2022-06-15 19:39:54.000 166 7900.35 1384.19 54045.66 88888.00 2022-06-15 19:39:55.000 166 7900.35 1384.26 54045.67 88888.00 2022-06-15 19:39:56.000 166 7900.36 1384.22 54045.70 88888.00 2022-06-15 19:39:57.000 166 7900.33 1384.18 54045.77 88888.00 2022-06-15 19:39:58.000 166 7900.30 1384.21 54045.81 88888.00 2022-06-15 19:39:59.000 166 7900.31 1384.23 54045.82 88888.00 2022-06-15 19:40:00.000 166 7900.29 1384.21 54045.84 88888.00 2022-06-15 19:40:01.000 166 7900.29 1384.20 54045.88 88888.00 2022-06-15 19:40:02.000 166 7900.30 1384.18 54045.91 88888.00 2022-06-15 19:40:03.000 166 7900.29 1384.17 54045.94 88888.00 2022-06-15 19:40:04.000 166 7900.28 1384.17 54045.97 88888.00 2022-06-15 19:40:05.000 166 7900.27 1384.16 54046.00 88888.00 2022-06-15 19:40:06.000 166 7900.26 1384.14 54046.02 88888.00 2022-06-15 19:40:07.000 166 7900.26 1384.11 54046.04 88888.00 2022-06-15 19:40:08.000 166 7900.25 1384.10 54046.07 88888.00 2022-06-15 19:40:09.000 166 7900.24 1384.10 54046.09 88888.00 2022-06-15 19:40:10.000 166 7900.23 1384.10 54046.10 88888.00 2022-06-15 19:40:11.000 166 7900.23 1384.11 54046.11 88888.00 2022-06-15 19:40:12.000 166 7900.23 1384.10 54046.14 88888.00 2022-06-15 19:40:13.000 166 7900.23 1384.07 54046.16 88888.00 2022-06-15 19:40:14.000 166 7900.21 1384.07 54046.19 88888.00 2022-06-15 19:40:15.000 166 7900.20 1384.09 54046.20 88888.00 2022-06-15 19:40:16.000 166 7900.22 1384.10 54046.20 88888.00 2022-06-15 19:40:17.000 166 7900.25 1384.09 54046.21 88888.00 2022-06-15 19:40:18.000 166 7900.29 1384.10 54046.25 88888.00 2022-06-15 19:40:19.000 166 7900.28 1384.10 54046.28 88888.00 2022-06-15 19:40:20.000 166 7900.26 1384.08 54046.30 88888.00 2022-06-15 19:40:21.000 166 7900.26 1384.07 54046.34 88888.00 2022-06-15 19:40:22.000 166 7900.23 1384.07 54046.38 88888.00 2022-06-15 19:40:23.000 166 7900.23 1384.08 54046.41 88888.00 2022-06-15 19:40:24.000 166 7900.26 1384.07 54046.43 88888.00 2022-06-15 19:40:25.000 166 7900.28 1384.05 54046.47 88888.00 2022-06-15 19:40:26.000 166 7900.30 1384.07 54046.53 88888.00 2022-06-15 19:40:27.000 166 7900.32 1384.09 54046.57 88888.00 2022-06-15 19:40:28.000 166 7900.34 1384.09 54046.60 88888.00 2022-06-15 19:40:29.000 166 7900.34 1384.06 54046.61 88888.00 2022-06-15 19:40:30.000 166 7900.34 1384.05 54046.65 88888.00 2022-06-15 19:40:31.000 166 7900.36 1384.04 54046.70 88888.00 2022-06-15 19:40:32.000 166 7900.36 1384.03 54046.73 88888.00 2022-06-15 19:40:33.000 166 7900.37 1384.02 54046.75 88888.00 2022-06-15 19:40:34.000 166 7900.39 1384.01 54046.79 88888.00 2022-06-15 19:40:35.000 166 7900.41 1383.99 54046.83 88888.00 2022-06-15 19:40:36.000 166 7900.42 1383.98 54046.88 88888.00 2022-06-15 19:40:37.000 166 7900.44 1383.99 54046.91 88888.00 2022-06-15 19:40:38.000 166 7900.47 1383.97 54046.93 88888.00 2022-06-15 19:40:39.000 166 7900.49 1383.95 54046.96 88888.00 2022-06-15 19:40:40.000 166 7900.49 1383.96 54047.02 88888.00 2022-06-15 19:40:41.000 166 7900.51 1383.91 54047.04 88888.00 2022-06-15 19:40:42.000 166 7900.54 1383.83 54047.07 88888.00 2022-06-15 19:40:43.000 166 7900.52 1383.84 54047.10 88888.00 2022-06-15 19:40:44.000 166 7900.48 1383.91 54047.10 88888.00 2022-06-15 19:40:45.000 166 7900.48 1383.97 54047.09 88888.00 2022-06-15 19:40:46.000 166 7900.48 1383.98 54047.11 88888.00 2022-06-15 19:40:47.000 166 7900.48 1383.97 54047.14 88888.00 2022-06-15 19:40:48.000 166 7900.49 1383.94 54047.19 88888.00 2022-06-15 19:40:49.000 166 7900.50 1383.91 54047.21 88888.00 2022-06-15 19:40:50.000 166 7900.50 1383.93 54047.24 88888.00 2022-06-15 19:40:51.000 166 7900.51 1383.95 54047.26 88888.00 2022-06-15 19:40:52.000 166 7900.55 1383.89 54047.28 88888.00 2022-06-15 19:40:53.000 166 7900.58 1383.79 54047.33 88888.00 2022-06-15 19:40:54.000 166 7900.56 1383.81 54047.36 88888.00 2022-06-15 19:40:55.000 166 7900.54 1383.89 54047.36 88888.00 2022-06-15 19:40:56.000 166 7900.56 1383.83 54047.36 88888.00 2022-06-15 19:40:57.000 166 7900.59 1383.73 54047.41 88888.00 2022-06-15 19:40:58.000 166 7900.59 1383.71 54047.47 88888.00 2022-06-15 19:40:59.000 166 7900.55 1383.76 54047.51 88888.00 2022-06-15 19:41:00.000 166 7900.53 1383.78 54047.50 88888.00 2022-06-15 19:41:01.000 166 7900.53 1383.75 54047.52 88888.00 2022-06-15 19:41:02.000 166 7900.52 1383.74 54047.58 88888.00 2022-06-15 19:41:03.000 166 7900.50 1383.77 54047.60 88888.00 2022-06-15 19:41:04.000 166 7900.50 1383.76 54047.62 88888.00 2022-06-15 19:41:05.000 166 7900.50 1383.72 54047.64 88888.00 2022-06-15 19:41:06.000 166 7900.52 1383.68 54047.66 88888.00 2022-06-15 19:41:07.000 166 7900.53 1383.66 54047.69 88888.00 2022-06-15 19:41:08.000 166 7900.53 1383.65 54047.73 88888.00 2022-06-15 19:41:09.000 166 7900.53 1383.62 54047.76 88888.00 2022-06-15 19:41:10.000 166 7900.51 1383.61 54047.78 88888.00 2022-06-15 19:41:11.000 166 7900.51 1383.59 54047.83 88888.00 2022-06-15 19:41:12.000 166 7900.53 1383.56 54047.89 88888.00 2022-06-15 19:41:13.000 166 7900.55 1383.55 54047.94 88888.00 2022-06-15 19:41:14.000 166 7900.56 1383.54 54047.96 88888.00 2022-06-15 19:41:15.000 166 7900.58 1383.50 54047.99 88888.00 2022-06-15 19:41:16.000 166 7900.62 1383.47 54048.04 88888.00 2022-06-15 19:41:17.000 166 7900.65 1383.45 54048.09 88888.00 2022-06-15 19:41:18.000 166 7900.67 1383.42 54048.13 88888.00 2022-06-15 19:41:19.000 166 7900.68 1383.40 54048.18 88888.00 2022-06-15 19:41:20.000 166 7900.70 1383.36 54048.22 88888.00 2022-06-15 19:41:21.000 166 7900.71 1383.32 54048.27 88888.00 2022-06-15 19:41:22.000 166 7900.73 1383.29 54048.31 88888.00 2022-06-15 19:41:23.000 166 7900.76 1383.26 54048.32 88888.00 2022-06-15 19:41:24.000 166 7900.78 1383.20 54048.34 88888.00 2022-06-15 19:41:25.000 166 7900.79 1383.16 54048.39 88888.00 2022-06-15 19:41:26.000 166 7900.81 1383.17 54048.44 88888.00 2022-06-15 19:41:27.000 166 7900.83 1383.15 54048.48 88888.00 2022-06-15 19:41:28.000 166 7900.83 1383.11 54048.52 88888.00 2022-06-15 19:41:29.000 166 7900.84 1383.08 54048.55 88888.00 2022-06-15 19:41:30.000 166 7900.87 1383.03 54048.59 88888.00 2022-06-15 19:41:31.000 166 7900.89 1383.02 54048.62 88888.00 2022-06-15 19:41:32.000 166 7900.91 1383.01 54048.66 88888.00 2022-06-15 19:41:33.000 166 7900.90 1382.98 54048.69 88888.00 2022-06-15 19:41:34.000 166 7900.89 1382.95 54048.71 88888.00 2022-06-15 19:41:35.000 166 7900.89 1382.92 54048.70 88888.00 2022-06-15 19:41:36.000 166 7900.90 1382.90 54048.72 88888.00 2022-06-15 19:41:37.000 166 7900.91 1382.88 54048.75 88888.00 2022-06-15 19:41:38.000 166 7900.91 1382.85 54048.77 88888.00 2022-06-15 19:41:39.000 166 7900.92 1382.82 54048.81 88888.00 2022-06-15 19:41:40.000 166 7900.93 1382.80 54048.85 88888.00 2022-06-15 19:41:41.000 166 7900.94 1382.78 54048.87 88888.00 2022-06-15 19:41:42.000 166 7900.94 1382.76 54048.90 88888.00 2022-06-15 19:41:43.000 166 7900.92 1382.74 54048.92 88888.00 2022-06-15 19:41:44.000 166 7900.91 1382.71 54048.93 88888.00 2022-06-15 19:41:45.000 166 7900.90 1382.68 54048.95 88888.00 2022-06-15 19:41:46.000 166 7900.92 1382.64 54048.99 88888.00 2022-06-15 19:41:47.000 166 7900.93 1382.62 54049.01 88888.00 2022-06-15 19:41:48.000 166 7900.92 1382.60 54049.03 88888.00 2022-06-15 19:41:49.000 166 7900.91 1382.57 54049.05 88888.00 2022-06-15 19:41:50.000 166 7900.90 1382.54 54049.05 88888.00 2022-06-15 19:41:51.000 166 7900.89 1382.52 54049.07 88888.00 2022-06-15 19:41:52.000 166 7900.88 1382.48 54049.11 88888.00 2022-06-15 19:41:53.000 166 7900.89 1382.44 54049.15 88888.00 2022-06-15 19:41:54.000 166 7900.91 1382.45 54049.16 88888.00 2022-06-15 19:41:55.000 166 7900.94 1382.41 54049.14 88888.00 2022-06-15 19:41:56.000 166 7900.94 1382.31 54049.17 88888.00 2022-06-15 19:41:57.000 166 7900.92 1382.27 54049.24 88888.00 2022-06-15 19:41:58.000 166 7900.90 1382.27 54049.27 88888.00 2022-06-15 19:41:59.000 166 7900.90 1382.23 54049.27 88888.00 2022-06-15 19:42:00.000 166 7900.90 1382.17 54049.28 88888.00 2022-06-15 19:42:01.000 166 7900.90 1382.11 54049.31 88888.00 2022-06-15 19:42:02.000 166 7900.89 1382.05 54049.35 88888.00 2022-06-15 19:42:03.000 166 7900.88 1382.02 54049.39 88888.00 2022-06-15 19:42:04.000 166 7900.88 1381.99 54049.40 88888.00 2022-06-15 19:42:05.000 166 7900.88 1381.94 54049.41 88888.00 2022-06-15 19:42:06.000 166 7900.88 1381.89 54049.45 88888.00 2022-06-15 19:42:07.000 166 7900.89 1381.83 54049.47 88888.00 2022-06-15 19:42:08.000 166 7900.94 1381.74 54049.50 88888.00 2022-06-15 19:42:09.000 166 7900.94 1381.69 54049.56 88888.00 2022-06-15 19:42:10.000 166 7900.93 1381.69 54049.57 88888.00 2022-06-15 19:42:11.000 166 7900.95 1381.68 54049.58 88888.00 2022-06-15 19:42:12.000 166 7900.97 1381.64 54049.61 88888.00 2022-06-15 19:42:13.000 166 7900.97 1381.61 54049.62 88888.00 2022-06-15 19:42:14.000 166 7900.97 1381.57 54049.63 88888.00 2022-06-15 19:42:15.000 166 7900.96 1381.51 54049.65 88888.00 2022-06-15 19:42:16.000 166 7900.94 1381.45 54049.67 88888.00 2022-06-15 19:42:17.000 166 7900.95 1381.43 54049.70 88888.00 2022-06-15 19:42:18.000 166 7900.97 1381.43 54049.71 88888.00 2022-06-15 19:42:19.000 166 7901.01 1381.38 54049.71 88888.00 2022-06-15 19:42:20.000 166 7901.04 1381.31 54049.75 88888.00 2022-06-15 19:42:21.000 166 7901.05 1381.27 54049.82 88888.00 2022-06-15 19:42:22.000 166 7901.06 1381.27 54049.85 88888.00 2022-06-15 19:42:23.000 166 7901.08 1381.25 54049.88 88888.00 2022-06-15 19:42:24.000 166 7901.10 1381.19 54049.93 88888.00 2022-06-15 19:42:25.000 166 7901.14 1381.13 54049.98 88888.00 2022-06-15 19:42:26.000 166 7901.18 1381.09 54050.01 88888.00 2022-06-15 19:42:27.000 166 7901.19 1381.06 54050.02 88888.00 2022-06-15 19:42:28.000 166 7901.25 1380.96 54050.02 88888.00 2022-06-15 19:42:29.000 166 7901.30 1380.81 54050.07 88888.00 2022-06-15 19:42:30.000 166 7901.30 1380.74 54050.12 88888.00 2022-06-15 19:42:31.000 166 7901.27 1380.77 54050.13 88888.00 2022-06-15 19:42:32.000 166 7901.27 1380.79 54050.12 88888.00 2022-06-15 19:42:33.000 166 7901.29 1380.74 54050.12 88888.00 2022-06-15 19:42:34.000 166 7901.29 1380.68 54050.14 88888.00 2022-06-15 19:42:35.000 166 7901.28 1380.66 54050.16 88888.00 2022-06-15 19:42:36.000 166 7901.29 1380.62 54050.17 88888.00 2022-06-15 19:42:37.000 166 7901.29 1380.56 54050.19 88888.00 2022-06-15 19:42:38.000 166 7901.29 1380.53 54050.21 88888.00 2022-06-15 19:42:39.000 166 7901.30 1380.50 54050.22 88888.00 2022-06-15 19:42:40.000 166 7901.30 1380.44 54050.23 88888.00 2022-06-15 19:42:41.000 166 7901.29 1380.39 54050.25 88888.00 2022-06-15 19:42:42.000 166 7901.30 1380.31 54050.27 88888.00 2022-06-15 19:42:43.000 166 7901.31 1380.24 54050.30 88888.00 2022-06-15 19:42:44.000 166 7901.31 1380.22 54050.34 88888.00 2022-06-15 19:42:45.000 166 7901.33 1380.17 54050.34 88888.00 2022-06-15 19:42:46.000 166 7901.37 1380.07 54050.33 88888.00 2022-06-15 19:42:47.000 166 7901.40 1379.97 54050.36 88888.00 2022-06-15 19:42:48.000 166 7901.40 1379.96 54050.42 88888.00 2022-06-15 19:42:49.000 166 7901.38 1379.95 54050.44 88888.00 2022-06-15 19:42:50.000 166 7901.40 1379.87 54050.45 88888.00 2022-06-15 19:42:51.000 166 7901.42 1379.75 54050.47 88888.00 2022-06-15 19:42:52.000 166 7901.41 1379.70 54050.50 88888.00 2022-06-15 19:42:53.000 166 7901.40 1379.68 54050.49 88888.00 2022-06-15 19:42:54.000 166 7901.41 1379.66 54050.48 88888.00 2022-06-15 19:42:55.000 166 7901.41 1379.63 54050.48 88888.00 2022-06-15 19:42:56.000 166 7901.40 1379.55 54050.50 88888.00 2022-06-15 19:42:57.000 166 7901.39 1379.48 54050.52 88888.00 2022-06-15 19:42:58.000 166 7901.39 1379.45 54050.52 88888.00 2022-06-15 19:42:59.000 166 7901.41 1379.39 54050.52 88888.00 2022-06-15 19:43:00.000 166 7901.43 1379.29 54050.54 88888.00 2022-06-15 19:43:01.000 166 7901.43 1379.23 54050.57 88888.00 2022-06-15 19:43:02.000 166 7901.44 1379.21 54050.58 88888.00 2022-06-15 19:43:03.000 166 7901.45 1379.16 54050.59 88888.00 2022-06-15 19:43:04.000 166 7901.47 1379.11 54050.62 88888.00 2022-06-15 19:43:05.000 166 7901.48 1379.05 54050.66 88888.00 2022-06-15 19:43:06.000 166 7901.48 1378.98 54050.68 88888.00 2022-06-15 19:43:07.000 166 7901.49 1378.93 54050.68 88888.00 2022-06-15 19:43:08.000 166 7901.52 1378.88 54050.70 88888.00 2022-06-15 19:43:09.000 166 7901.54 1378.83 54050.70 88888.00 2022-06-15 19:43:10.000 166 7901.58 1378.77 54050.72 88888.00 2022-06-15 19:43:11.000 166 7901.60 1378.70 54050.76 88888.00 2022-06-15 19:43:12.000 166 7901.63 1378.62 54050.78 88888.00 2022-06-15 19:43:13.000 166 7901.67 1378.55 54050.79 88888.00 2022-06-15 19:43:14.000 166 7901.68 1378.50 54050.82 88888.00 2022-06-15 19:43:15.000 166 7901.70 1378.43 54050.84 88888.00 2022-06-15 19:43:16.000 166 7901.73 1378.36 54050.86 88888.00 2022-06-15 19:43:17.000 166 7901.76 1378.31 54050.89 88888.00 2022-06-15 19:43:18.000 166 7901.79 1378.25 54050.91 88888.00 2022-06-15 19:43:19.000 166 7901.83 1378.17 54050.93 88888.00 2022-06-15 19:43:20.000 166 7901.86 1378.14 54050.96 88888.00 2022-06-15 19:43:21.000 166 7901.88 1378.12 54050.99 88888.00 2022-06-15 19:43:22.000 166 7901.93 1378.08 54051.00 88888.00 2022-06-15 19:43:23.000 166 7902.00 1377.98 54051.02 88888.00 2022-06-15 19:43:24.000 166 7902.03 1377.88 54051.08 88888.00 2022-06-15 19:43:25.000 166 7902.03 1377.88 54051.10 88888.00 2022-06-15 19:43:26.000 166 7902.06 1377.89 54051.07 88888.00 2022-06-15 19:43:27.000 166 7902.10 1377.82 54051.08 88888.00 2022-06-15 19:43:28.000 166 7902.12 1377.79 54051.10 88888.00 2022-06-15 19:43:29.000 166 7902.14 1377.79 54051.11 88888.00 2022-06-15 19:43:30.000 166 7902.16 1377.75 54051.15 88888.00 2022-06-15 19:43:31.000 166 7902.18 1377.71 54051.17 88888.00 2022-06-15 19:43:32.000 166 7902.22 1377.65 54051.19 88888.00 2022-06-15 19:43:33.000 166 7902.25 1377.60 54051.20 88888.00 2022-06-15 19:43:34.000 166 7902.29 1377.57 54051.18 88888.00 2022-06-15 19:43:35.000 166 7902.32 1377.52 54051.19 88888.00 2022-06-15 19:43:36.000 166 7902.32 1377.48 54051.22 88888.00 2022-06-15 19:43:37.000 166 7902.35 1377.41 54051.20 88888.00 2022-06-15 19:43:38.000 166 7902.43 1377.29 54051.12 88888.00 2022-06-15 19:43:39.000 166 7902.50 1377.14 54051.11 88888.00 2022-06-15 19:43:40.000 166 7902.50 1377.07 54051.23 88888.00 2022-06-15 19:43:41.000 166 7902.46 1377.11 54051.30 88888.00 2022-06-15 19:43:42.000 166 7902.51 1377.12 54051.26 88888.00 2022-06-15 19:43:43.000 166 7902.59 1377.03 54051.26 88888.00 2022-06-15 19:43:44.000 166 7902.64 1376.96 54051.30 88888.00 2022-06-15 19:43:45.000 166 7902.66 1376.92 54051.34 88888.00 2022-06-15 19:43:46.000 166 7902.64 1376.92 54051.39 88888.00 2022-06-15 19:43:47.000 166 7902.65 1376.98 54051.40 88888.00 2022-06-15 19:43:48.000 166 7902.70 1376.97 54051.40 88888.00 2022-06-15 19:43:49.000 166 7902.74 1376.91 54051.45 88888.00 2022-06-15 19:43:50.000 166 7902.78 1376.87 54051.47 88888.00 2022-06-15 19:43:51.000 166 7902.83 1376.81 54051.46 88888.00 2022-06-15 19:43:52.000 166 7902.87 1376.74 54051.50 88888.00 2022-06-15 19:43:53.000 166 7902.89 1376.75 54051.54 88888.00 2022-06-15 19:43:54.000 166 7902.93 1376.77 54051.51 88888.00 2022-06-15 19:43:55.000 166 7902.97 1376.73 54051.52 88888.00 2022-06-15 19:43:56.000 166 7902.96 1376.67 54051.55 88888.00 2022-06-15 19:43:57.000 166 7902.99 1376.65 54051.57 88888.00 2022-06-15 19:43:58.000 166 7903.05 1376.61 54051.59 88888.00 2022-06-15 19:43:59.000 166 7903.10 1376.56 54051.60 88888.00 2022-06-15 19:44:00.000 166 7903.15 1376.52 54051.60 88888.00 2022-06-15 19:44:01.000 166 7903.16 1376.47 54051.62 88888.00 2022-06-15 19:44:02.000 166 7903.17 1376.45 54051.61 88888.00 2022-06-15 19:44:03.000 166 7903.19 1376.44 54051.60 88888.00 2022-06-15 19:44:04.000 166 7903.22 1376.39 54051.62 88888.00 2022-06-15 19:44:05.000 166 7903.24 1376.34 54051.63 88888.00 2022-06-15 19:44:06.000 166 7903.27 1376.31 54051.62 88888.00 2022-06-15 19:44:07.000 166 7903.30 1376.29 54051.65 88888.00 2022-06-15 19:44:08.000 166 7903.34 1376.26 54051.66 88888.00 2022-06-15 19:44:09.000 166 7903.37 1376.21 54051.66 88888.00 2022-06-15 19:44:10.000 166 7903.41 1376.17 54051.66 88888.00 2022-06-15 19:44:11.000 166 7903.45 1376.11 54051.68 88888.00 2022-06-15 19:44:12.000 166 7903.47 1376.09 54051.69 88888.00 2022-06-15 19:44:13.000 166 7903.50 1376.08 54051.70 88888.00 2022-06-15 19:44:14.000 166 7903.53 1376.05 54051.70 88888.00 2022-06-15 19:44:15.000 166 7903.54 1376.00 54051.71 88888.00 2022-06-15 19:44:16.000 166 7903.56 1375.95 54051.73 88888.00 2022-06-15 19:44:17.000 166 7903.59 1375.89 54051.75 88888.00 2022-06-15 19:44:18.000 166 7903.62 1375.84 54051.76 88888.00 2022-06-15 19:44:19.000 166 7903.63 1375.81 54051.76 88888.00 2022-06-15 19:44:20.000 166 7903.63 1375.79 54051.77 88888.00 2022-06-15 19:44:21.000 166 7903.63 1375.77 54051.78 88888.00 2022-06-15 19:44:22.000 166 7903.66 1375.74 54051.80 88888.00 2022-06-15 19:44:23.000 166 7903.69 1375.69 54051.79 88888.00 2022-06-15 19:44:24.000 166 7903.72 1375.65 54051.76 88888.00 2022-06-15 19:44:25.000 166 7903.73 1375.62 54051.75 88888.00 2022-06-15 19:44:26.000 166 7903.73 1375.59 54051.74 88888.00 2022-06-15 19:44:27.000 166 7903.73 1375.55 54051.75 88888.00 2022-06-15 19:44:28.000 166 7903.74 1375.51 54051.76 88888.00 2022-06-15 19:44:29.000 166 7903.75 1375.46 54051.76 88888.00 2022-06-15 19:44:30.000 166 7903.77 1375.43 54051.78 88888.00 2022-06-15 19:44:31.000 166 7903.80 1375.39 54051.80 88888.00 2022-06-15 19:44:32.000 166 7903.83 1375.34 54051.80 88888.00 2022-06-15 19:44:33.000 166 7903.84 1375.30 54051.80 88888.00 2022-06-15 19:44:34.000 166 7903.85 1375.30 54051.80 88888.00 2022-06-15 19:44:35.000 166 7903.88 1375.27 54051.80 88888.00 2022-06-15 19:44:36.000 166 7903.92 1375.18 54051.82 88888.00 2022-06-15 19:44:37.000 166 7903.95 1375.13 54051.84 88888.00 2022-06-15 19:44:38.000 166 7903.95 1375.14 54051.84 88888.00 2022-06-15 19:44:39.000 166 7903.96 1375.13 54051.81 88888.00 2022-06-15 19:44:40.000 166 7903.96 1375.09 54051.79 88888.00 2022-06-15 19:44:41.000 166 7903.96 1375.06 54051.79 88888.00 2022-06-15 19:44:42.000 166 7903.98 1375.02 54051.80 88888.00 2022-06-15 19:44:43.000 166 7903.99 1374.99 54051.79 88888.00 2022-06-15 19:44:44.000 166 7903.97 1374.96 54051.76 88888.00 2022-06-15 19:44:45.000 166 7903.96 1374.93 54051.76 88888.00 2022-06-15 19:44:46.000 166 7903.96 1374.89 54051.75 88888.00 2022-06-15 19:44:47.000 166 7903.98 1374.83 54051.75 88888.00 2022-06-15 19:44:48.000 166 7904.01 1374.79 54051.76 88888.00 2022-06-15 19:44:49.000 166 7904.02 1374.75 54051.76 88888.00 2022-06-15 19:44:50.000 166 7904.02 1374.70 54051.77 88888.00 2022-06-15 19:44:51.000 166 7904.03 1374.64 54051.78 88888.00 2022-06-15 19:44:52.000 166 7904.05 1374.58 54051.79 88888.00 2022-06-15 19:44:53.000 166 7904.07 1374.51 54051.84 88888.00 2022-06-15 19:44:54.000 166 7904.10 1374.48 54051.85 88888.00 2022-06-15 19:44:55.000 166 7904.15 1374.43 54051.79 88888.00 2022-06-15 19:44:56.000 166 7904.20 1374.39 54051.78 88888.00 2022-06-15 19:44:57.000 166 7904.19 1374.34 54051.78 88888.00 2022-06-15 19:44:58.000 166 7904.10 1374.18 54051.68 88888.00 2022-06-15 19:44:59.000 166 7904.07 1374.02 54051.62 88888.00 2022-06-15 19:45:00.000 166 7904.11 1373.98 54051.67 88888.00 2022-06-15 19:45:01.000 166 7904.15 1373.97 54051.70 88888.00 2022-06-15 19:45:02.000 166 7904.17 1373.94 54051.71 88888.00 2022-06-15 19:45:03.000 166 7904.18 1373.88 54051.70 88888.00 2022-06-15 19:45:04.000 166 7904.21 1373.82 54051.69 88888.00 2022-06-15 19:45:05.000 166 7904.23 1373.79 54051.72 88888.00 2022-06-15 19:45:06.000 166 7904.22 1373.71 54051.73 88888.00 2022-06-15 19:45:07.000 166 7904.21 1373.65 54051.75 88888.00 2022-06-15 19:45:08.000 166 7904.22 1373.62 54051.78 88888.00 2022-06-15 19:45:09.000 166 7904.23 1373.55 54051.74 88888.00 2022-06-15 19:45:10.000 166 7904.26 1373.48 54051.70 88888.00 2022-06-15 19:45:11.000 166 7904.28 1373.42 54051.71 88888.00 2022-06-15 19:45:12.000 166 7904.29 1373.37 54051.72 88888.00 2022-06-15 19:45:13.000 166 7904.32 1373.33 54051.73 88888.00 2022-06-15 19:45:14.000 166 7904.33 1373.27 54051.75 88888.00 2022-06-15 19:45:15.000 166 7904.31 1373.20 54051.74 88888.00 2022-06-15 19:45:16.000 166 7904.29 1373.15 54051.73 88888.00 2022-06-15 19:45:17.000 166 7904.30 1373.10 54051.73 88888.00 2022-06-15 19:45:18.000 166 7904.30 1373.03 54051.70 88888.00 2022-06-15 19:45:19.000 166 7904.32 1372.97 54051.69 88888.00 2022-06-15 19:45:20.000 166 7904.32 1372.93 54051.69 88888.00 2022-06-15 19:45:21.000 166 7904.31 1372.86 54051.64 88888.00 2022-06-15 19:45:22.000 166 7904.33 1372.77 54051.65 88888.00 2022-06-15 19:45:23.000 166 7904.33 1372.75 54051.69 88888.00 2022-06-15 19:45:24.000 166 7904.33 1372.68 54051.68 88888.00 2022-06-15 19:45:25.000 166 7904.37 1372.59 54051.70 88888.00 2022-06-15 19:45:26.000 166 7904.38 1372.54 54051.72 88888.00 2022-06-15 19:45:27.000 166 7904.38 1372.41 54051.64 88888.00 2022-06-15 19:45:28.000 166 7904.40 1372.24 54051.62 88888.00 2022-06-15 19:45:29.000 166 7904.43 1372.18 54051.67 88888.00 2022-06-15 19:45:30.000 166 7904.43 1372.16 54051.66 88888.00 2022-06-15 19:45:31.000 166 7904.46 1372.07 54051.61 88888.00 2022-06-15 19:45:32.000 166 7904.50 1372.01 54051.63 88888.00 2022-06-15 19:45:33.000 166 7904.49 1371.97 54051.67 88888.00 2022-06-15 19:45:34.000 166 7904.51 1371.91 54051.67 88888.00 2022-06-15 19:45:35.000 166 7904.59 1371.88 54051.69 88888.00 2022-06-15 19:45:36.000 166 7904.65 1371.88 54051.75 88888.00 2022-06-15 19:45:37.000 166 7904.69 1371.90 54051.83 88888.00 2022-06-15 19:45:38.000 166 7904.74 1371.96 54051.85 88888.00 2022-06-15 19:45:39.000 166 7904.75 1371.94 54051.82 88888.00 2022-06-15 19:45:40.000 166 7904.77 1371.81 54051.83 88888.00 2022-06-15 19:45:41.000 166 7904.77 1371.71 54051.84 88888.00 2022-06-15 19:45:42.000 166 7904.77 1371.69 54051.82 88888.00 2022-06-15 19:45:43.000 166 7904.78 1371.66 54051.79 88888.00 2022-06-15 19:45:44.000 166 7904.79 1371.59 54051.77 88888.00 2022-06-15 19:45:45.000 166 7904.80 1371.50 54051.75 88888.00 2022-06-15 19:45:46.000 166 7904.82 1371.41 54051.75 88888.00 2022-06-15 19:45:47.000 166 7904.81 1371.35 54051.75 88888.00 2022-06-15 19:45:48.000 166 7904.81 1371.30 54051.73 88888.00 2022-06-15 19:45:49.000 166 7904.83 1371.20 54051.71 88888.00 2022-06-15 19:45:50.000 166 7904.84 1371.10 54051.71 88888.00 2022-06-15 19:45:51.000 166 7904.83 1371.05 54051.70 88888.00 2022-06-15 19:45:52.000 166 7904.84 1370.99 54051.67 88888.00 2022-06-15 19:45:53.000 166 7904.85 1370.92 54051.66 88888.00 2022-06-15 19:45:54.000 166 7904.85 1370.88 54051.64 88888.00 2022-06-15 19:45:55.000 166 7904.87 1370.82 54051.58 88888.00 2022-06-15 19:45:56.000 166 7904.87 1370.68 54051.56 88888.00 2022-06-15 19:45:57.000 166 7904.81 1370.60 54051.56 88888.00 2022-06-15 19:45:58.000 166 7904.77 1370.58 54051.52 88888.00 2022-06-15 19:45:59.000 166 7904.80 1370.46 54051.45 88888.00 2022-06-15 19:46:00.000 166 7904.84 1370.29 54051.39 88888.00 2022-06-15 19:46:01.000 166 7904.81 1370.17 54051.36 88888.00 2022-06-15 19:46:02.000 166 7904.77 1370.11 54051.31 88888.00 2022-06-15 19:46:03.000 166 7904.75 1370.06 54051.26 88888.00 2022-06-15 19:46:04.000 166 7904.74 1370.00 54051.23 88888.00 2022-06-15 19:46:05.000 166 7904.73 1369.92 54051.21 88888.00 2022-06-15 19:46:06.000 166 7904.68 1369.86 54051.21 88888.00 2022-06-15 19:46:07.000 166 7904.57 1369.88 54051.20 88888.00 2022-06-15 19:46:08.000 166 7904.50 1369.94 54051.15 88888.00 2022-06-15 19:46:09.000 166 7904.49 1369.92 54051.09 88888.00 2022-06-15 19:46:10.000 166 7904.47 1369.80 54051.04 88888.00 2022-06-15 19:46:11.000 166 7904.44 1369.70 54051.00 88888.00 2022-06-15 19:46:12.000 166 7904.39 1369.68 54050.97 88888.00 2022-06-15 19:46:13.000 166 7904.35 1369.67 54050.93 88888.00 2022-06-15 19:46:14.000 166 7904.32 1369.63 54050.88 88888.00 2022-06-15 19:46:15.000 166 7904.29 1369.57 54050.82 88888.00 2022-06-15 19:46:16.000 166 7904.25 1369.50 54050.79 88888.00 2022-06-15 19:46:17.000 166 7904.21 1369.43 54050.75 88888.00 2022-06-15 19:46:18.000 166 7904.19 1369.36 54050.69 88888.00 2022-06-15 19:46:19.000 166 7904.17 1369.25 54050.64 88888.00 2022-06-15 19:46:20.000 166 7904.10 1369.17 54050.61 88888.00 2022-06-15 19:46:21.000 166 7904.03 1369.14 54050.53 88888.00 2022-06-15 19:46:22.000 166 7904.00 1369.04 54050.46 88888.00 2022-06-15 19:46:23.000 166 7903.96 1368.95 54050.44 88888.00 2022-06-15 19:46:24.000 166 7903.89 1368.95 54050.41 88888.00 2022-06-15 19:46:25.000 166 7903.86 1368.91 54050.35 88888.00 2022-06-15 19:46:26.000 166 7903.84 1368.81 54050.32 88888.00 2022-06-15 19:46:27.000 166 7903.79 1368.74 54050.31 88888.00 2022-06-15 19:46:28.000 166 7903.75 1368.71 54050.24 88888.00 2022-06-15 19:46:29.000 166 7903.72 1368.65 54050.16 88888.00 2022-06-15 19:46:30.000 166 7903.67 1368.58 54050.13 88888.00 2022-06-15 19:46:31.000 166 7903.63 1368.51 54050.09 88888.00 2022-06-15 19:46:32.000 166 7903.58 1368.45 54050.04 88888.00 2022-06-15 19:46:33.000 166 7903.54 1368.39 54049.99 88888.00 2022-06-15 19:46:34.000 166 7903.51 1368.32 54049.94 88888.00 2022-06-15 19:46:35.000 166 7903.47 1368.26 54049.90 88888.00 2022-06-15 19:46:36.000 166 7903.43 1368.21 54049.86 88888.00 2022-06-15 19:46:37.000 166 7903.41 1368.13 54049.82 88888.00 2022-06-15 19:46:38.000 166 7903.38 1368.08 54049.79 88888.00 2022-06-15 19:46:39.000 166 7903.36 1368.03 54049.75 88888.00 2022-06-15 19:46:40.000 166 7903.35 1367.94 54049.72 88888.00 2022-06-15 19:46:41.000 166 7903.33 1367.86 54049.72 88888.00 2022-06-15 19:46:42.000 166 7903.33 1367.77 54049.68 88888.00 2022-06-15 19:46:43.000 166 7903.38 1367.63 54049.57 88888.00 2022-06-15 19:46:44.000 166 7903.39 1367.47 54049.55 88888.00 2022-06-15 19:46:45.000 166 7903.31 1367.41 54049.61 88888.00 2022-06-15 19:46:46.000 166 7903.24 1367.45 54049.60 88888.00 2022-06-15 19:46:47.000 166 7903.23 1367.44 54049.52 88888.00 2022-06-15 19:46:48.000 166 7903.22 1367.35 54049.46 88888.00 2022-06-15 19:46:49.000 166 7903.21 1367.25 54049.43 88888.00 2022-06-15 19:46:50.000 166 7903.19 1367.19 54049.40 88888.00 2022-06-15 19:46:51.000 166 7903.15 1367.16 54049.38 88888.00 2022-06-15 19:46:52.000 166 7903.12 1367.12 54049.35 88888.00 2022-06-15 19:46:53.000 166 7903.11 1367.07 54049.29 88888.00 2022-06-15 19:46:54.000 166 7903.11 1367.04 54049.23 88888.00 2022-06-15 19:46:55.000 166 7903.08 1366.96 54049.23 88888.00 2022-06-15 19:46:56.000 166 7903.05 1366.88 54049.23 88888.00 2022-06-15 19:46:57.000 166 7903.03 1366.81 54049.18 88888.00 2022-06-15 19:46:58.000 166 7903.01 1366.75 54049.16 88888.00 2022-06-15 19:46:59.000 166 7903.00 1366.70 54049.14 88888.00 2022-06-15 19:47:00.000 166 7903.00 1366.64 54049.11 88888.00 2022-06-15 19:47:01.000 166 7902.99 1366.55 54049.09 88888.00 2022-06-15 19:47:02.000 166 7902.98 1366.48 54049.05 88888.00 2022-06-15 19:47:03.000 166 7902.99 1366.37 54048.98 88888.00 2022-06-15 19:47:04.000 166 7903.02 1366.21 54048.91 88888.00 2022-06-15 19:47:05.000 166 7903.02 1366.10 54048.88 88888.00 2022-06-15 19:47:06.000 166 7903.00 1366.04 54048.86 88888.00 2022-06-15 19:47:07.000 166 7902.98 1365.97 54048.82 88888.00 2022-06-15 19:47:08.000 166 7902.96 1365.90 54048.79 88888.00 2022-06-15 19:47:09.000 166 7902.95 1365.83 54048.79 88888.00 2022-06-15 19:47:10.000 166 7902.88 1365.78 54048.82 88888.00 2022-06-15 19:47:11.000 166 7902.79 1365.81 54048.80 88888.00 2022-06-15 19:47:12.000 166 7902.75 1365.86 54048.75 88888.00 2022-06-15 19:47:13.000 166 7902.77 1365.81 54048.71 88888.00 2022-06-15 19:47:14.000 166 7902.79 1365.72 54048.70 88888.00 2022-06-15 19:47:15.000 166 7902.78 1365.70 54048.69 88888.00 2022-06-15 19:47:16.000 166 7902.78 1365.66 54048.64 88888.00 2022-06-15 19:47:17.000 166 7902.82 1365.52 54048.59 88888.00 2022-06-15 19:47:18.000 166 7902.82 1365.40 54048.60 88888.00 2022-06-15 19:47:19.000 166 7902.77 1365.38 54048.62 88888.00 2022-06-15 19:47:20.000 166 7902.74 1365.40 54048.57 88888.00 2022-06-15 19:47:21.000 166 7902.72 1365.37 54048.52 88888.00 2022-06-15 19:47:22.000 166 7902.70 1365.29 54048.46 88888.00 2022-06-15 19:47:23.000 166 7902.68 1365.21 54048.43 88888.00 2022-06-15 19:47:24.000 166 7902.66 1365.16 54048.40 88888.00 2022-06-15 19:47:25.000 166 7902.66 1365.08 54048.36 88888.00 2022-06-15 19:47:26.000 166 7902.69 1364.95 54048.32 88888.00 2022-06-15 19:47:27.000 166 7902.68 1364.84 54048.32 88888.00 2022-06-15 19:47:28.000 166 7902.62 1364.80 54048.30 88888.00 2022-06-15 19:47:29.000 166 7902.57 1364.79 54048.27 88888.00 2022-06-15 19:47:30.000 166 7902.57 1364.73 54048.24 88888.00 2022-06-15 19:47:31.000 166 7902.56 1364.64 54048.23 88888.00 2022-06-15 19:47:32.000 166 7902.53 1364.60 54048.23 88888.00 2022-06-15 19:47:33.000 166 7902.52 1364.56 54048.20 88888.00 2022-06-15 19:47:34.000 166 7902.50 1364.48 54048.17 88888.00 2022-06-15 19:47:35.000 166 7902.47 1364.40 54048.16 88888.00 2022-06-15 19:47:36.000 166 7902.46 1364.34 54048.13 88888.00 2022-06-15 19:47:37.000 166 7902.46 1364.28 54048.08 88888.00 2022-06-15 19:47:38.000 166 7902.45 1364.23 54048.06 88888.00 2022-06-15 19:47:39.000 166 7902.44 1364.17 54048.04 88888.00 2022-06-15 19:47:40.000 166 7902.43 1364.09 54048.02 88888.00 2022-06-15 19:47:41.000 166 7902.41 1364.00 54047.99 88888.00 2022-06-15 19:47:42.000 166 7902.40 1363.93 54047.96 88888.00 2022-06-15 19:47:43.000 166 7902.40 1363.86 54047.90 88888.00 2022-06-15 19:47:44.000 166 7902.40 1363.73 54047.86 88888.00 2022-06-15 19:47:45.000 166 7902.38 1363.63 54047.84 88888.00 2022-06-15 19:47:46.000 166 7902.32 1363.62 54047.81 88888.00 2022-06-15 19:47:47.000 166 7902.31 1363.57 54047.73 88888.00 2022-06-15 19:47:48.000 166 7902.34 1363.44 54047.64 88888.00 2022-06-15 19:47:49.000 166 7902.31 1363.34 54047.64 88888.00 2022-06-15 19:47:50.000 166 7902.24 1363.34 54047.67 88888.00 2022-06-15 19:47:51.000 166 7902.22 1363.33 54047.63 88888.00 2022-06-15 19:47:52.000 166 7902.23 1363.22 54047.59 88888.00 2022-06-15 19:47:53.000 166 7902.21 1363.14 54047.59 88888.00 2022-06-15 19:47:54.000 166 7902.19 1363.17 54047.54 88888.00 2022-06-15 19:47:55.000 166 7902.18 1363.14 54047.48 88888.00 2022-06-15 19:47:56.000 166 7902.17 1363.03 54047.47 88888.00 2022-06-15 19:47:57.000 166 7902.15 1362.96 54047.46 88888.00 2022-06-15 19:47:58.000 166 7902.13 1362.91 54047.45 88888.00 2022-06-15 19:47:59.000 166 7902.12 1362.87 54047.42 88888.00 2022-06-15 19:48:00.000 166 7902.13 1362.79 54047.39 88888.00 2022-06-15 19:48:01.000 166 7902.12 1362.72 54047.37 88888.00 2022-06-15 19:48:02.000 166 7902.10 1362.70 54047.34 88888.00 2022-06-15 19:48:03.000 166 7902.09 1362.66 54047.30 88888.00 2022-06-15 19:48:04.000 166 7902.09 1362.62 54047.27 88888.00 2022-06-15 19:48:05.000 166 7902.13 1362.56 54047.25 88888.00 2022-06-15 19:48:06.000 166 7902.18 1362.44 54047.23 88888.00 2022-06-15 19:48:07.000 166 7902.17 1362.37 54047.24 88888.00 2022-06-15 19:48:08.000 166 7902.14 1362.36 54047.23 88888.00 2022-06-15 19:48:09.000 166 7902.17 1362.30 54047.19 88888.00 2022-06-15 19:48:10.000 166 7902.23 1362.18 54047.14 88888.00 2022-06-15 19:48:11.000 166 7902.26 1362.08 54047.13 88888.00 2022-06-15 19:48:12.000 166 7902.24 1362.03 54047.16 88888.00 2022-06-15 19:48:13.000 166 7902.20 1362.05 54047.16 88888.00 2022-06-15 19:48:14.000 166 7902.18 1362.09 54047.12 88888.00 2022-06-15 19:48:15.000 166 7902.18 1362.05 54047.08 88888.00 2022-06-15 19:48:16.000 166 7902.18 1361.99 54047.04 88888.00 2022-06-15 19:48:17.000 166 7902.17 1361.98 54047.00 88888.00 2022-06-15 19:48:18.000 166 7902.18 1361.94 54046.95 88888.00 2022-06-15 19:48:19.000 166 7902.20 1361.86 54046.92 88888.00 2022-06-15 19:48:20.000 166 7902.19 1361.82 54046.90 88888.00 2022-06-15 19:48:21.000 166 7902.17 1361.82 54046.87 88888.00 2022-06-15 19:48:22.000 166 7902.16 1361.81 54046.84 88888.00 2022-06-15 19:48:23.000 166 7902.17 1361.77 54046.81 88888.00 2022-06-15 19:48:24.000 166 7902.20 1361.71 54046.79 88888.00 2022-06-15 19:48:25.000 166 7902.22 1361.68 54046.76 88888.00 2022-06-15 19:48:26.000 166 7902.23 1361.65 54046.72 88888.00 2022-06-15 19:48:27.000 166 7902.24 1361.56 54046.70 88888.00 2022-06-15 19:48:28.000 166 7902.25 1361.50 54046.71 88888.00 2022-06-15 19:48:29.000 166 7902.24 1361.50 54046.70 88888.00 2022-06-15 19:48:30.000 166 7902.26 1361.45 54046.66 88888.00 2022-06-15 19:48:31.000 166 7902.28 1361.36 54046.62 88888.00 2022-06-15 19:48:32.000 166 7902.27 1361.31 54046.61 88888.00 2022-06-15 19:48:33.000 166 7902.23 1361.34 54046.57 88888.00 2022-06-15 19:48:34.000 166 7902.22 1361.35 54046.50 88888.00 2022-06-15 19:48:35.000 166 7902.21 1361.27 54046.49 88888.00 2022-06-15 19:48:36.000 166 7902.20 1361.18 54046.48 88888.00 2022-06-15 19:48:37.000 166 7902.23 1361.09 54046.39 88888.00 2022-06-15 19:48:38.000 166 7902.26 1360.96 54046.30 88888.00 2022-06-15 19:48:39.000 166 7902.25 1360.86 54046.28 88888.00 2022-06-15 19:48:40.000 166 7902.24 1360.80 54046.25 88888.00 2022-06-15 19:48:41.000 166 7902.23 1360.74 54046.21 88888.00 2022-06-15 19:48:42.000 166 7902.24 1360.69 54046.18 88888.00 2022-06-15 19:48:43.000 166 7902.22 1360.64 54046.17 88888.00 2022-06-15 19:48:44.000 166 7902.18 1360.63 54046.16 88888.00 2022-06-15 19:48:45.000 166 7902.14 1360.65 54046.14 88888.00 2022-06-15 19:48:46.000 166 7902.12 1360.65 54046.13 88888.00 2022-06-15 19:48:47.000 166 7902.08 1360.66 54046.12 88888.00 2022-06-15 19:48:48.000 166 7902.06 1360.67 54046.05 88888.00 2022-06-15 19:48:49.000 166 7902.10 1360.60 54045.95 88888.00 2022-06-15 19:48:50.000 166 7902.16 1360.47 54045.89 88888.00 2022-06-15 19:48:51.000 166 7902.16 1360.39 54045.89 88888.00 2022-06-15 19:48:52.000 166 7902.15 1360.36 54045.86 88888.00 2022-06-15 19:48:53.000 166 7902.17 1360.32 54045.80 88888.00 2022-06-15 19:48:54.000 166 7902.12 1360.35 54045.81 88888.00 2022-06-15 19:48:55.000 166 7902.05 1360.40 54045.82 88888.00 2022-06-15 19:48:56.000 166 7902.07 1360.37 54045.75 88888.00 2022-06-15 19:48:57.000 166 7902.08 1360.29 54045.71 88888.00 2022-06-15 19:48:58.000 166 7902.03 1360.27 54045.71 88888.00 2022-06-15 19:48:59.000 166 7901.98 1360.29 54045.67 88888.00 2022-06-15 19:49:00.000 166 7901.97 1360.28 54045.61 88888.00 2022-06-15 19:49:01.000 166 7901.97 1360.22 54045.57 88888.00 2022-06-15 19:49:02.000 166 7901.94 1360.20 54045.56 88888.00 2022-06-15 19:49:03.000 166 7901.92 1360.20 54045.52 88888.00 2022-06-15 19:49:04.000 166 7901.97 1360.13 54045.42 88888.00 2022-06-15 19:49:05.000 166 7902.00 1359.99 54045.36 88888.00 2022-06-15 19:49:06.000 166 7901.99 1359.88 54045.37 88888.00 2022-06-15 19:49:07.000 166 7901.97 1359.82 54045.37 88888.00 2022-06-15 19:49:08.000 166 7902.00 1359.77 54045.34 88888.00 2022-06-15 19:49:09.000 166 7902.01 1359.75 54045.37 88888.00 2022-06-15 19:49:10.000 166 7901.96 1359.75 54045.40 88888.00 2022-06-15 19:49:11.000 166 7901.98 1359.70 54045.34 88888.00 2022-06-15 19:49:12.000 166 7902.05 1359.59 54045.30 88888.00 2022-06-15 19:49:13.000 166 7902.07 1359.48 54045.30 88888.00 2022-06-15 19:49:14.000 166 7902.09 1359.39 54045.27 88888.00 2022-06-15 19:49:15.000 166 7902.10 1359.31 54045.23 88888.00 2022-06-15 19:49:16.000 166 7902.11 1359.26 54045.23 88888.00 2022-06-15 19:49:17.000 166 7902.12 1359.20 54045.23 88888.00 2022-06-15 19:49:18.000 166 7902.13 1359.14 54045.21 88888.00 2022-06-15 19:49:19.000 166 7902.13 1359.07 54045.20 88888.00 2022-06-15 19:49:20.000 166 7902.12 1359.00 54045.21 88888.00 2022-06-15 19:49:21.000 166 7902.08 1358.97 54045.23 88888.00 2022-06-15 19:49:22.000 166 7902.06 1358.98 54045.23 88888.00 2022-06-15 19:49:23.000 166 7902.09 1358.93 54045.14 88888.00 2022-06-15 19:49:24.000 166 7902.12 1358.81 54045.07 88888.00 2022-06-15 19:49:25.000 166 7902.12 1358.70 54045.07 88888.00 2022-06-15 19:49:26.000 166 7902.13 1358.63 54045.06 88888.00 2022-06-15 19:49:27.000 166 7902.15 1358.55 54045.06 88888.00 2022-06-15 19:49:28.000 166 7902.15 1358.48 54045.06 88888.00 2022-06-15 19:49:29.000 166 7902.14 1358.42 54045.05 88888.00 2022-06-15 19:49:30.000 166 7902.16 1358.37 54045.01 88888.00 2022-06-15 19:49:31.000 166 7902.17 1358.31 54045.02 88888.00 2022-06-15 19:49:32.000 166 7902.12 1358.28 54045.08 88888.00 2022-06-15 19:49:33.000 166 7902.10 1358.28 54045.07 88888.00 2022-06-15 19:49:34.000 166 7902.13 1358.22 54045.02 88888.00 2022-06-15 19:49:35.000 166 7902.11 1358.17 54045.03 88888.00 2022-06-15 19:49:36.000 166 7902.10 1358.15 54045.05 88888.00 2022-06-15 19:49:37.000 166 7902.14 1358.06 54045.01 88888.00 2022-06-15 19:49:38.000 166 7902.17 1357.93 54044.99 88888.00 2022-06-15 19:49:39.000 166 7902.17 1357.89 54044.99 88888.00 2022-06-15 19:49:40.000 166 7902.17 1357.86 54044.98 88888.00 2022-06-15 19:49:41.000 166 7902.18 1357.79 54044.96 88888.00 2022-06-15 19:49:42.000 166 7902.19 1357.71 54044.96 88888.00 2022-06-15 19:49:43.000 166 7902.20 1357.63 54044.98 88888.00 2022-06-15 19:49:44.000 166 7902.22 1357.56 54044.99 88888.00 2022-06-15 19:49:45.000 166 7902.23 1357.51 54044.98 88888.00 2022-06-15 19:49:46.000 166 7902.25 1357.44 54044.98 88888.00 2022-06-15 19:49:47.000 166 7902.27 1357.37 54044.99 88888.00 2022-06-15 19:49:48.000 166 7902.28 1357.30 54044.98 88888.00 2022-06-15 19:49:49.000 166 7902.31 1357.22 54044.97 88888.00 2022-06-15 19:49:50.000 166 7902.34 1357.15 54044.97 88888.00 2022-06-15 19:49:51.000 166 7902.36 1357.09 54044.95 88888.00 2022-06-15 19:49:52.000 166 7902.37 1357.00 54044.94 88888.00 2022-06-15 19:49:53.000 166 7902.43 1356.87 54044.90 88888.00 2022-06-15 19:49:54.000 166 7902.49 1356.76 54044.89 88888.00 2022-06-15 19:49:55.000 166 7902.50 1356.74 54044.91 88888.00 2022-06-15 19:49:56.000 166 7902.50 1356.73 54044.91 88888.00 2022-06-15 19:49:57.000 166 7902.53 1356.62 54044.91 88888.00 2022-06-15 19:49:58.000 166 7902.56 1356.49 54044.92 88888.00 2022-06-15 19:49:59.000 166 7902.60 1356.38 54044.90 88888.00 2022-06-15 19:50:00.000 166 7902.62 1356.27 54044.91 88888.00 2022-06-15 19:50:01.000 166 7902.59 1356.25 54044.94 88888.00 2022-06-15 19:50:02.000 166 7902.59 1356.26 54044.91 88888.00 2022-06-15 19:50:03.000 166 7902.63 1356.20 54044.90 88888.00 2022-06-15 19:50:04.000 166 7902.67 1356.12 54044.91 88888.00 2022-06-15 19:50:05.000 166 7902.69 1356.08 54044.92 88888.00 2022-06-15 19:50:06.000 166 7902.71 1356.01 54044.91 88888.00 2022-06-15 19:50:07.000 166 7902.73 1355.94 54044.89 88888.00 2022-06-15 19:50:08.000 166 7902.75 1355.88 54044.89 88888.00 2022-06-15 19:50:09.000 166 7902.78 1355.80 54044.91 88888.00 2022-06-15 19:50:10.000 166 7902.81 1355.76 54044.91 88888.00 2022-06-15 19:50:11.000 166 7902.84 1355.72 54044.90 88888.00 2022-06-15 19:50:12.000 166 7902.87 1355.65 54044.89 88888.00 2022-06-15 19:50:13.000 166 7902.90 1355.58 54044.88 88888.00 2022-06-15 19:50:14.000 166 7902.93 1355.51 54044.88 88888.00 2022-06-15 19:50:15.000 166 7902.96 1355.44 54044.91 88888.00 2022-06-15 19:50:16.000 166 7902.99 1355.36 54044.91 88888.00 2022-06-15 19:50:17.000 166 7903.01 1355.30 54044.89 88888.00 2022-06-15 19:50:18.000 166 7903.02 1355.22 54044.86 88888.00 2022-06-15 19:50:19.000 166 7903.04 1355.14 54044.86 88888.00 2022-06-15 19:50:20.000 166 7903.05 1355.07 54044.86 88888.00 2022-06-15 19:50:21.000 166 7903.06 1355.02 54044.86 88888.00 2022-06-15 19:50:22.000 166 7903.09 1354.97 54044.83 88888.00 2022-06-15 19:50:23.000 166 7903.10 1354.90 54044.81 88888.00 2022-06-15 19:50:24.000 166 7903.10 1354.85 54044.82 88888.00 2022-06-15 19:50:25.000 166 7903.12 1354.81 54044.81 88888.00 2022-06-15 19:50:26.000 166 7903.16 1354.76 54044.77 88888.00 2022-06-15 19:50:27.000 166 7903.19 1354.70 54044.74 88888.00 2022-06-15 19:50:28.000 166 7903.19 1354.65 54044.73 88888.00 2022-06-15 19:50:29.000 166 7903.20 1354.60 54044.70 88888.00 2022-06-15 19:50:30.000 166 7903.20 1354.56 54044.68 88888.00 2022-06-15 19:50:31.000 166 7903.22 1354.53 54044.68 88888.00 2022-06-15 19:50:32.000 166 7903.25 1354.50 54044.69 88888.00 2022-06-15 19:50:33.000 166 7903.29 1354.45 54044.69 88888.00 2022-06-15 19:50:34.000 166 7903.32 1354.39 54044.69 88888.00 2022-06-15 19:50:35.000 166 7903.35 1354.34 54044.69 88888.00 2022-06-15 19:50:36.000 166 7903.39 1354.29 54044.69 88888.00 2022-06-15 19:50:37.000 166 7903.40 1354.22 54044.70 88888.00 2022-06-15 19:50:38.000 166 7903.43 1354.15 54044.70 88888.00 2022-06-15 19:50:39.000 166 7903.47 1354.10 54044.70 88888.00 2022-06-15 19:50:40.000 166 7903.49 1354.04 54044.70 88888.00 2022-06-15 19:50:41.000 166 7903.53 1353.98 54044.71 88888.00 2022-06-15 19:50:42.000 166 7903.56 1353.90 54044.73 88888.00 2022-06-15 19:50:43.000 166 7903.59 1353.84 54044.73 88888.00 2022-06-15 19:50:44.000 166 7903.62 1353.80 54044.73 88888.00 2022-06-15 19:50:45.000 166 7903.65 1353.75 54044.73 88888.00 2022-06-15 19:50:46.000 166 7903.68 1353.71 54044.73 88888.00 2022-06-15 19:50:47.000 166 7903.71 1353.65 54044.73 88888.00 2022-06-15 19:50:48.000 166 7903.73 1353.60 54044.76 88888.00 2022-06-15 19:50:49.000 166 7903.78 1353.55 54044.76 88888.00 2022-06-15 19:50:50.000 166 7903.83 1353.52 54044.76 88888.00 2022-06-15 19:50:51.000 166 7903.90 1353.49 54044.77 88888.00 2022-06-15 19:50:52.000 166 7903.97 1353.42 54044.78 88888.00 2022-06-15 19:50:53.000 166 7903.99 1353.36 54044.81 88888.00 2022-06-15 19:50:54.000 166 7904.03 1353.38 54044.81 88888.00 2022-06-15 19:50:55.000 166 7904.09 1353.38 54044.82 88888.00 2022-06-15 19:50:56.000 166 7904.12 1353.32 54044.87 88888.00 2022-06-15 19:50:57.000 166 7904.16 1353.28 54044.88 88888.00 2022-06-15 19:50:58.000 166 7904.22 1353.26 54044.86 88888.00 2022-06-15 19:50:59.000 166 7904.27 1353.20 54044.86 88888.00 2022-06-15 19:51:00.000 166 7904.30 1353.17 54044.86 88888.00 2022-06-15 19:51:01.000 166 7904.35 1353.13 54044.87 88888.00 2022-06-15 19:51:02.000 166 7904.40 1353.07 54044.90 88888.00 2022-06-15 19:51:03.000 166 7904.45 1353.03 54044.92 88888.00 2022-06-15 19:51:04.000 166 7904.49 1352.97 54044.94 88888.00 2022-06-15 19:51:05.000 166 7904.54 1352.92 54044.95 88888.00 2022-06-15 19:51:06.000 166 7904.59 1352.90 54044.95 88888.00 2022-06-15 19:51:07.000 166 7904.62 1352.86 54044.96 88888.00 2022-06-15 19:51:08.000 166 7904.64 1352.80 54044.97 88888.00 2022-06-15 19:51:09.000 166 7904.67 1352.75 54044.98 88888.00 2022-06-15 19:51:10.000 166 7904.69 1352.72 54044.99 88888.00 2022-06-15 19:51:11.000 166 7904.71 1352.70 54044.98 88888.00 2022-06-15 19:51:12.000 166 7904.73 1352.66 54044.97 88888.00 2022-06-15 19:51:13.000 166 7904.77 1352.62 54044.96 88888.00 2022-06-15 19:51:14.000 166 7904.79 1352.59 54044.96 88888.00 2022-06-15 19:51:15.000 166 7904.82 1352.56 54044.98 88888.00 2022-06-15 19:51:16.000 166 7904.85 1352.55 54045.00 88888.00 2022-06-15 19:51:17.000 166 7904.88 1352.52 54045.01 88888.00 2022-06-15 19:51:18.000 166 7904.90 1352.48 54045.02 88888.00 2022-06-15 19:51:19.000 166 7904.92 1352.45 54045.03 88888.00 2022-06-15 19:51:20.000 166 7904.96 1352.41 54045.02 88888.00 2022-06-15 19:51:21.000 166 7905.00 1352.37 54045.04 88888.00 2022-06-15 19:51:22.000 166 7905.03 1352.35 54045.05 88888.00 2022-06-15 19:51:23.000 166 7905.07 1352.32 54045.07 88888.00 2022-06-15 19:51:24.000 166 7905.11 1352.28 54045.09 88888.00 2022-06-15 19:51:25.000 166 7905.14 1352.25 54045.10 88888.00 2022-06-15 19:51:26.000 166 7905.17 1352.22 54045.12 88888.00 2022-06-15 19:51:27.000 166 7905.21 1352.19 54045.15 88888.00 2022-06-15 19:51:28.000 166 7905.25 1352.16 54045.17 88888.00 2022-06-15 19:51:29.000 166 7905.27 1352.12 54045.20 88888.00 2022-06-15 19:51:30.000 166 7905.30 1352.08 54045.22 88888.00 2022-06-15 19:51:31.000 166 7905.33 1352.05 54045.23 88888.00 2022-06-15 19:51:32.000 166 7905.37 1352.01 54045.26 88888.00 2022-06-15 19:51:33.000 166 7905.41 1351.97 54045.29 88888.00 2022-06-15 19:51:34.000 166 7905.44 1351.93 54045.29 88888.00 2022-06-15 19:51:35.000 166 7905.47 1351.92 54045.32 88888.00 2022-06-15 19:51:36.000 166 7905.50 1351.89 54045.38 88888.00 2022-06-15 19:51:37.000 166 7905.55 1351.85 54045.42 88888.00 2022-06-15 19:51:38.000 166 7905.60 1351.83 54045.43 88888.00 2022-06-15 19:51:39.000 166 7905.65 1351.78 54045.43 88888.00 2022-06-15 19:51:40.000 166 7905.67 1351.75 54045.44 88888.00 2022-06-15 19:51:41.000 166 7905.70 1351.71 54045.46 88888.00 2022-06-15 19:51:42.000 166 7905.73 1351.67 54045.49 88888.00 2022-06-15 19:51:43.000 166 7905.76 1351.65 54045.51 88888.00 2022-06-15 19:51:44.000 166 7905.79 1351.62 54045.53 88888.00 2022-06-15 19:51:45.000 166 7905.82 1351.57 54045.55 88888.00 2022-06-15 19:51:46.000 166 7905.83 1351.55 54045.56 88888.00 2022-06-15 19:51:47.000 166 7905.87 1351.51 54045.58 88888.00 2022-06-15 19:51:48.000 166 7905.90 1351.47 54045.63 88888.00 2022-06-15 19:51:49.000 166 7905.93 1351.44 54045.66 88888.00 2022-06-15 19:51:50.000 166 7905.97 1351.41 54045.68 88888.00 2022-06-15 19:51:51.000 166 7906.01 1351.39 54045.72 88888.00 2022-06-15 19:51:52.000 166 7906.05 1351.38 54045.75 88888.00 2022-06-15 19:51:53.000 166 7906.09 1351.33 54045.77 88888.00 2022-06-15 19:51:54.000 166 7906.12 1351.31 54045.79 88888.00 2022-06-15 19:51:55.000 166 7906.16 1351.28 54045.80 88888.00 2022-06-15 19:51:56.000 166 7906.21 1351.20 54045.85 88888.00 2022-06-15 19:51:57.000 166 7906.25 1351.14 54045.91 88888.00 2022-06-15 19:51:58.000 166 7906.29 1351.10 54045.92 88888.00 2022-06-15 19:51:59.000 166 7906.32 1351.04 54045.93 88888.00 2022-06-15 19:52:00.000 166 7906.32 1351.02 54045.99 88888.00 2022-06-15 19:52:01.000 166 7906.32 1351.03 54046.05 88888.00 2022-06-15 19:52:02.000 166 7906.34 1351.03 54046.06 88888.00 2022-06-15 19:52:03.000 166 7906.38 1350.98 54046.09 88888.00 2022-06-15 19:52:04.000 166 7906.41 1350.97 54046.12 88888.00 2022-06-15 19:52:05.000 166 7906.45 1350.96 54046.12 88888.00 2022-06-15 19:52:06.000 166 7906.48 1350.89 54046.14 88888.00 2022-06-15 19:52:07.000 166 7906.50 1350.84 54046.20 88888.00 2022-06-15 19:52:08.000 166 7906.52 1350.87 54046.23 88888.00 2022-06-15 19:52:09.000 166 7906.55 1350.87 54046.23 88888.00 2022-06-15 19:52:10.000 166 7906.59 1350.83 54046.26 88888.00 2022-06-15 19:52:11.000 166 7906.65 1350.80 54046.29 88888.00 2022-06-15 19:52:12.000 166 7906.73 1350.73 54046.32 88888.00 2022-06-15 19:52:13.000 166 7906.76 1350.67 54046.39 88888.00 2022-06-15 19:52:14.000 166 7906.77 1350.68 54046.43 88888.00 2022-06-15 19:52:15.000 166 7906.80 1350.68 54046.45 88888.00 2022-06-15 19:52:16.000 166 7906.83 1350.65 54046.52 88888.00 2022-06-15 19:52:17.000 166 7906.85 1350.65 54046.55 88888.00 2022-06-15 19:52:18.000 166 7906.88 1350.66 54046.58 88888.00 2022-06-15 19:52:19.000 166 7906.93 1350.60 54046.62 88888.00 2022-06-15 19:52:20.000 166 7907.01 1350.47 54046.65 88888.00 2022-06-15 19:52:21.000 166 7907.04 1350.42 54046.72 88888.00 2022-06-15 19:52:22.000 166 7907.04 1350.47 54046.79 88888.00 2022-06-15 19:52:23.000 166 7907.10 1350.50 54046.78 88888.00 2022-06-15 19:52:24.000 166 7907.18 1350.43 54046.81 88888.00 2022-06-15 19:52:25.000 166 7907.21 1350.39 54046.89 88888.00 2022-06-15 19:52:26.000 166 7907.24 1350.43 54046.96 88888.00 2022-06-15 19:52:27.000 166 7907.30 1350.47 54047.00 88888.00 2022-06-15 19:52:28.000 166 7907.41 1350.43 54047.03 88888.00 2022-06-15 19:52:29.000 166 7907.53 1350.31 54047.07 88888.00 2022-06-15 19:52:30.000 166 7907.55 1350.23 54047.17 88888.00 2022-06-15 19:52:31.000 166 7907.53 1350.30 54047.23 88888.00 2022-06-15 19:52:32.000 166 7907.63 1350.34 54047.23 88888.00 2022-06-15 19:52:33.000 166 7907.75 1350.23 54047.23 88888.00 2022-06-15 19:52:34.000 166 7907.79 1350.13 54047.28 88888.00 2022-06-15 19:52:35.000 166 7907.84 1350.12 54047.34 88888.00 2022-06-15 19:52:36.000 166 7907.88 1350.10 54047.37 88888.00 2022-06-15 19:52:37.000 166 7907.88 1350.08 54047.41 88888.00 2022-06-15 19:52:38.000 166 7907.91 1350.09 54047.43 88888.00 2022-06-15 19:52:39.000 166 7907.98 1350.08 54047.42 88888.00 2022-06-15 19:52:40.000 166 7907.98 1350.08 54047.53 88888.00 2022-06-15 19:52:41.000 166 7907.96 1350.17 54047.63 88888.00 2022-06-15 19:52:42.000 166 7908.04 1350.19 54047.60 88888.00 2022-06-15 19:52:43.000 166 7908.15 1350.11 54047.59 88888.00 2022-06-15 19:52:44.000 166 7908.20 1350.04 54047.66 88888.00 2022-06-15 19:52:45.000 166 7908.18 1350.08 54047.77 88888.00 2022-06-15 19:52:46.000 166 7908.15 1350.16 54047.82 88888.00 2022-06-15 19:52:47.000 166 7908.21 1350.16 54047.81 88888.00 2022-06-15 19:52:48.000 166 7908.26 1350.07 54047.86 88888.00 2022-06-15 19:52:49.000 166 7908.23 1350.08 54047.93 88888.00 2022-06-15 19:52:50.000 166 7908.23 1350.16 54047.92 88888.00 2022-06-15 19:52:51.000 166 7908.26 1350.21 54047.91 88888.00 2022-06-15 19:52:52.000 166 7908.29 1350.19 54047.93 88888.00 2022-06-15 19:52:53.000 166 7908.30 1350.17 54047.98 88888.00 2022-06-15 19:52:54.000 166 7908.30 1350.22 54047.99 88888.00 2022-06-15 19:52:55.000 166 7908.30 1350.26 54047.97 88888.00 2022-06-15 19:52:56.000 166 7908.31 1350.19 54047.98 88888.00 2022-06-15 19:52:57.000 166 7908.33 1350.11 54048.01 88888.00 2022-06-15 19:52:58.000 166 7908.35 1350.13 54048.04 88888.00 2022-06-15 19:52:59.000 166 7908.33 1350.18 54048.06 88888.00 2022-06-15 19:53:00.000 166 7908.34 1350.20 54048.07 88888.00 2022-06-15 19:53:01.000 166 7908.37 1350.17 54048.11 88888.00 2022-06-15 19:53:02.000 166 7908.39 1350.15 54048.18 88888.00 2022-06-15 19:53:03.000 166 7908.42 1350.18 54048.21 88888.00 2022-06-15 19:53:04.000 166 7908.47 1350.15 54048.21 88888.00 2022-06-15 19:53:05.000 166 7908.48 1350.12 54048.26 88888.00 2022-06-15 19:53:06.000 166 7908.46 1350.17 54048.30 88888.00 2022-06-15 19:53:07.000 166 7908.45 1350.23 54048.30 88888.00 2022-06-15 19:53:08.000 166 7908.46 1350.22 54048.30 88888.00 2022-06-15 19:53:09.000 166 7908.47 1350.18 54048.33 88888.00 2022-06-15 19:53:10.000 166 7908.48 1350.20 54048.35 88888.00 2022-06-15 19:53:11.000 166 7908.50 1350.26 54048.39 88888.00 2022-06-15 19:53:12.000 166 7908.51 1350.27 54048.43 88888.00 2022-06-15 19:53:13.000 166 7908.54 1350.25 54048.45 88888.00 2022-06-15 19:53:14.000 166 7908.58 1350.17 54048.49 88888.00 2022-06-15 19:53:15.000 166 7908.59 1350.13 54048.56 88888.00 2022-06-15 19:53:16.000 166 7908.59 1350.19 54048.59 88888.00 2022-06-15 19:53:17.000 166 7908.62 1350.22 54048.59 88888.00 2022-06-15 19:53:18.000 166 7908.65 1350.20 54048.61 88888.00 2022-06-15 19:53:19.000 166 7908.66 1350.21 54048.63 88888.00 2022-06-15 19:53:20.000 166 7908.67 1350.17 54048.64 88888.00 2022-06-15 19:53:21.000 166 7908.68 1350.13 54048.68 88888.00 2022-06-15 19:53:22.000 166 7908.68 1350.16 54048.73 88888.00 2022-06-15 19:53:23.000 166 7908.70 1350.19 54048.75 88888.00 2022-06-15 19:53:24.000 166 7908.72 1350.17 54048.79 88888.00 2022-06-15 19:53:25.000 166 7908.75 1350.14 54048.82 88888.00 2022-06-15 19:53:26.000 166 7908.78 1350.13 54048.86 88888.00 2022-06-15 19:53:27.000 166 7908.80 1350.12 54048.87 88888.00 2022-06-15 19:53:28.000 166 7908.88 1350.04 54048.84 88888.00 2022-06-15 19:53:29.000 166 7908.98 1349.91 54048.85 88888.00 2022-06-15 19:53:30.000 166 7908.95 1349.86 54048.97 88888.00 2022-06-15 19:53:31.000 166 7908.89 1349.94 54049.03 88888.00 2022-06-15 19:53:32.000 166 7908.92 1349.97 54048.98 88888.00 2022-06-15 19:53:33.000 166 7908.96 1349.91 54048.96 88888.00 2022-06-15 19:53:34.000 166 7908.96 1349.88 54049.03 88888.00 2022-06-15 19:53:35.000 166 7908.95 1349.89 54049.08 88888.00 2022-06-15 19:53:36.000 166 7908.95 1349.92 54049.11 88888.00 2022-06-15 19:53:37.000 166 7908.95 1349.98 54049.16 88888.00 2022-06-15 19:53:38.000 166 7908.96 1350.02 54049.21 88888.00 2022-06-15 19:53:39.000 166 7909.00 1349.97 54049.24 88888.00 2022-06-15 19:53:40.000 166 7909.03 1349.95 54049.27 88888.00 2022-06-15 19:53:41.000 166 7909.06 1349.97 54049.27 88888.00 2022-06-15 19:53:42.000 166 7909.12 1349.94 54049.26 88888.00 2022-06-15 19:53:43.000 166 7909.18 1349.84 54049.29 88888.00 2022-06-15 19:53:44.000 166 7909.20 1349.80 54049.36 88888.00 2022-06-15 19:53:45.000 166 7909.19 1349.86 54049.43 88888.00 2022-06-15 19:53:46.000 166 7909.20 1349.89 54049.45 88888.00 2022-06-15 19:53:47.000 166 7909.21 1349.87 54049.46 88888.00 2022-06-15 19:53:48.000 166 7909.21 1349.89 54049.50 88888.00 2022-06-15 19:53:49.000 166 7909.22 1349.93 54049.51 88888.00 2022-06-15 19:53:50.000 166 7909.23 1349.92 54049.51 88888.00 2022-06-15 19:53:51.000 166 7909.26 1349.86 54049.53 88888.00 2022-06-15 19:53:52.000 166 7909.28 1349.79 54049.58 88888.00 2022-06-15 19:53:53.000 166 7909.28 1349.80 54049.62 88888.00 2022-06-15 19:53:54.000 166 7909.33 1349.85 54049.60 88888.00 2022-06-15 19:53:55.000 166 7909.39 1349.84 54049.62 88888.00 2022-06-15 19:53:56.000 166 7909.41 1349.81 54049.71 88888.00 2022-06-15 19:53:57.000 166 7909.45 1349.76 54049.78 88888.00 2022-06-15 19:53:58.000 166 7909.52 1349.68 54049.84 88888.00 2022-06-15 19:53:59.000 166 7909.56 1349.65 54049.92 88888.00 2022-06-15 19:54:00.000 166 7909.61 1349.67 54049.95 88888.00 2022-06-15 19:54:01.000 166 7909.65 1349.69 54050.00 88888.00 2022-06-15 19:54:02.000 166 7909.70 1349.67 54050.06 88888.00 2022-06-15 19:54:03.000 166 7909.77 1349.61 54050.08 88888.00 2022-06-15 19:54:04.000 166 7909.85 1349.50 54050.12 88888.00 2022-06-15 19:54:05.000 166 7909.90 1349.45 54050.18 88888.00 2022-06-15 19:54:06.000 166 7909.91 1349.47 54050.23 88888.00 2022-06-15 19:54:07.000 166 7909.91 1349.48 54050.27 88888.00 2022-06-15 19:54:08.000 166 7909.92 1349.48 54050.29 88888.00 2022-06-15 19:54:09.000 166 7909.94 1349.46 54050.30 88888.00 2022-06-15 19:54:10.000 166 7909.96 1349.43 54050.32 88888.00 2022-06-15 19:54:11.000 166 7910.00 1349.38 54050.35 88888.00 2022-06-15 19:54:12.000 166 7910.03 1349.35 54050.39 88888.00 2022-06-15 19:54:13.000 166 7910.06 1349.33 54050.42 88888.00 2022-06-15 19:54:14.000 166 7910.08 1349.32 54050.45 88888.00 2022-06-15 19:54:15.000 166 7910.11 1349.30 54050.47 88888.00 2022-06-15 19:54:16.000 166 7910.14 1349.26 54050.50 88888.00 2022-06-15 19:54:17.000 166 7910.17 1349.23 54050.53 88888.00 2022-06-15 19:54:18.000 166 7910.22 1349.21 54050.57 88888.00 2022-06-15 19:54:19.000 166 7910.26 1349.20 54050.62 88888.00 2022-06-15 19:54:20.000 166 7910.32 1349.19 54050.66 88888.00 2022-06-15 19:54:21.000 166 7910.38 1349.16 54050.70 88888.00 2022-06-15 19:54:22.000 166 7910.43 1349.14 54050.75 88888.00 2022-06-15 19:54:23.000 166 7910.50 1349.12 54050.76 88888.00 2022-06-15 19:54:24.000 166 7910.56 1349.05 54050.80 88888.00 2022-06-15 19:54:25.000 166 7910.60 1349.03 54050.86 88888.00 2022-06-15 19:54:26.000 166 7910.68 1349.00 54050.87 88888.00 2022-06-15 19:54:27.000 166 7910.80 1348.90 54050.88 88888.00 2022-06-15 19:54:28.000 166 7910.89 1348.83 54050.93 88888.00 2022-06-15 19:54:29.000 166 7910.96 1348.80 54050.97 88888.00 2022-06-15 19:54:30.000 166 7910.97 1348.83 54051.04 88888.00 2022-06-15 19:54:31.000 166 7910.96 1348.93 54051.08 88888.00 2022-06-15 19:54:32.000 166 7911.01 1348.98 54051.10 88888.00 2022-06-15 19:54:33.000 166 7911.07 1348.96 54051.15 88888.00 2022-06-15 19:54:34.000 166 7911.10 1348.96 54051.22 88888.00 2022-06-15 19:54:35.000 166 7911.16 1348.97 54051.25 88888.00 2022-06-15 19:54:36.000 166 7911.24 1348.98 54051.27 88888.00 2022-06-15 19:54:37.000 166 7911.33 1348.96 54051.32 88888.00 2022-06-15 19:54:38.000 166 7911.40 1348.94 54051.37 88888.00 2022-06-15 19:54:39.000 166 7911.48 1348.94 54051.41 88888.00 2022-06-15 19:54:40.000 166 7911.56 1348.93 54051.46 88888.00 2022-06-15 19:54:41.000 166 7911.64 1348.90 54051.52 88888.00 2022-06-15 19:54:42.000 166 7911.71 1348.90 54051.56 88888.00 2022-06-15 19:54:43.000 166 7911.78 1348.89 54051.59 88888.00 2022-06-15 19:54:44.000 166 7911.85 1348.85 54051.63 88888.00 2022-06-15 19:54:45.000 166 7911.90 1348.84 54051.66 88888.00 2022-06-15 19:54:46.000 166 7911.97 1348.83 54051.68 88888.00 2022-06-15 19:54:47.000 166 7912.04 1348.75 54051.72 88888.00 2022-06-15 19:54:48.000 166 7912.09 1348.76 54051.77 88888.00 2022-06-15 19:54:49.000 166 7912.15 1348.81 54051.78 88888.00 2022-06-15 19:54:50.000 166 7912.23 1348.77 54051.80 88888.00 2022-06-15 19:54:51.000 166 7912.29 1348.73 54051.85 88888.00 2022-06-15 19:54:52.000 166 7912.33 1348.76 54051.88 88888.00 2022-06-15 19:54:53.000 166 7912.38 1348.77 54051.90 88888.00 2022-06-15 19:54:54.000 166 7912.45 1348.78 54051.93 88888.00 2022-06-15 19:54:55.000 166 7912.52 1348.83 54051.91 88888.00 2022-06-15 19:54:56.000 166 7912.62 1348.82 54051.92 88888.00 2022-06-15 19:54:57.000 166 7912.71 1348.72 54051.99 88888.00 2022-06-15 19:54:58.000 166 7912.75 1348.66 54052.09 88888.00 2022-06-15 19:54:59.000 166 7912.80 1348.70 54052.13 88888.00 2022-06-15 19:55:00.000 166 7912.88 1348.69 54052.15 88888.00 2022-06-15 19:55:01.000 166 7912.93 1348.67 54052.20 88888.00 2022-06-15 19:55:02.000 166 7912.99 1348.70 54052.24 88888.00 2022-06-15 19:55:03.000 166 7913.07 1348.68 54052.28 88888.00 2022-06-15 19:55:04.000 166 7913.14 1348.65 54052.32 88888.00 2022-06-15 19:55:05.000 166 7913.21 1348.65 54052.35 88888.00 2022-06-15 19:55:06.000 166 7913.28 1348.63 54052.38 88888.00 2022-06-15 19:55:07.000 166 7913.36 1348.62 54052.41 88888.00 2022-06-15 19:55:08.000 166 7913.49 1348.57 54052.46 88888.00 2022-06-15 19:55:09.000 166 7913.60 1348.50 54052.55 88888.00 2022-06-15 19:55:10.000 166 7913.67 1348.52 54052.63 88888.00 2022-06-15 19:55:11.000 166 7913.78 1348.55 54052.66 88888.00 2022-06-15 19:55:12.000 166 7913.87 1348.53 54052.72 88888.00 2022-06-15 19:55:13.000 166 7913.96 1348.51 54052.77 88888.00 2022-06-15 19:55:14.000 166 7914.09 1348.42 54052.79 88888.00 2022-06-15 19:55:15.000 166 7914.17 1348.32 54052.86 88888.00 2022-06-15 19:55:16.000 166 7914.20 1348.34 54052.94 88888.00 2022-06-15 19:55:17.000 166 7914.29 1348.41 54052.94 88888.00 2022-06-15 19:55:18.000 166 7914.42 1348.37 54052.94 88888.00 2022-06-15 19:55:19.000 166 7914.52 1348.32 54053.00 88888.00 2022-06-15 19:55:20.000 166 7914.57 1348.33 54053.06 88888.00 2022-06-15 19:55:21.000 166 7914.63 1348.37 54053.10 88888.00 2022-06-15 19:55:22.000 166 7914.71 1348.38 54053.13 88888.00 2022-06-15 19:55:23.000 166 7914.79 1348.36 54053.17 88888.00 2022-06-15 19:55:24.000 166 7914.86 1348.34 54053.21 88888.00 2022-06-15 19:55:25.000 166 7914.94 1348.34 54053.24 88888.00 2022-06-15 19:55:26.000 166 7915.05 1348.32 54053.27 88888.00 2022-06-15 19:55:27.000 166 7915.14 1348.26 54053.32 88888.00 2022-06-15 19:55:28.000 166 7915.19 1348.27 54053.38 88888.00 2022-06-15 19:55:29.000 166 7915.25 1348.32 54053.40 88888.00 2022-06-15 19:55:30.000 166 7915.34 1348.31 54053.42 88888.00 2022-06-15 19:55:31.000 166 7915.42 1348.29 54053.46 88888.00 2022-06-15 19:55:32.000 166 7915.51 1348.29 54053.48 88888.00 2022-06-15 19:55:33.000 166 7915.61 1348.23 54053.50 88888.00 2022-06-15 19:55:34.000 166 7915.70 1348.17 54053.55 88888.00 2022-06-15 19:55:35.000 166 7915.75 1348.19 54053.61 88888.00 2022-06-15 19:55:36.000 166 7915.80 1348.22 54053.64 88888.00 2022-06-15 19:55:37.000 166 7915.87 1348.19 54053.69 88888.00 2022-06-15 19:55:38.000 166 7915.94 1348.18 54053.72 88888.00 2022-06-15 19:55:39.000 166 7915.98 1348.20 54053.71 88888.00 2022-06-15 19:55:40.000 166 7916.02 1348.19 54053.71 88888.00 2022-06-15 19:55:41.000 166 7916.07 1348.18 54053.72 88888.00 2022-06-15 19:55:42.000 166 7916.11 1348.17 54053.75 88888.00 2022-06-15 19:55:43.000 166 7916.14 1348.15 54053.77 88888.00 2022-06-15 19:55:44.000 166 7916.19 1348.14 54053.81 88888.00 2022-06-15 19:55:45.000 166 7916.24 1348.12 54053.85 88888.00 2022-06-15 19:55:46.000 166 7916.30 1348.09 54053.86 88888.00 2022-06-15 19:55:47.000 166 7916.35 1348.10 54053.88 88888.00 2022-06-15 19:55:48.000 166 7916.40 1348.10 54053.91 88888.00 2022-06-15 19:55:49.000 166 7916.44 1348.08 54053.93 88888.00 2022-06-15 19:55:50.000 166 7916.49 1348.06 54053.95 88888.00 2022-06-15 19:55:51.000 166 7916.55 1348.06 54053.98 88888.00 2022-06-15 19:55:52.000 166 7916.63 1348.04 54053.99 88888.00 2022-06-15 19:55:53.000 166 7916.71 1347.95 54054.01 88888.00 2022-06-15 19:55:54.000 166 7916.76 1347.91 54054.06 88888.00 2022-06-15 19:55:55.000 166 7916.78 1347.97 54054.07 88888.00 2022-06-15 19:55:56.000 166 7916.83 1347.95 54054.06 88888.00 2022-06-15 19:55:57.000 166 7916.88 1347.88 54054.11 88888.00 2022-06-15 19:55:58.000 166 7916.93 1347.88 54054.15 88888.00 2022-06-15 19:55:59.000 166 7916.99 1347.85 54054.18 88888.00 2022-06-15 19:56:00.000 166 7917.04 1347.81 54054.21 88888.00 2022-06-15 19:56:01.000 166 7917.08 1347.80 54054.21 88888.00 2022-06-15 19:56:02.000 166 7917.14 1347.76 54054.21 88888.00 2022-06-15 19:56:03.000 166 7917.18 1347.72 54054.25 88888.00 2022-06-15 19:56:04.000 166 7917.22 1347.70 54054.29 88888.00 2022-06-15 19:56:05.000 166 7917.30 1347.65 54054.29 88888.00 2022-06-15 19:56:06.000 166 7917.37 1347.59 54054.31 88888.00 2022-06-15 19:56:07.000 166 7917.39 1347.57 54054.35 88888.00 2022-06-15 19:56:08.000 166 7917.44 1347.59 54054.38 88888.00 2022-06-15 19:56:09.000 166 7917.49 1347.61 54054.40 88888.00 2022-06-15 19:56:10.000 166 7917.54 1347.56 54054.41 88888.00 2022-06-15 19:56:11.000 166 7917.61 1347.46 54054.42 88888.00 2022-06-15 19:56:12.000 166 7917.69 1347.37 54054.46 88888.00 2022-06-15 19:56:13.000 166 7917.72 1347.36 54054.50 88888.00 2022-06-15 19:56:14.000 166 7917.74 1347.38 54054.50 88888.00 2022-06-15 19:56:15.000 166 7917.76 1347.40 54054.49 88888.00 2022-06-15 19:56:16.000 166 7917.75 1347.46 54054.51 88888.00 2022-06-15 19:56:17.000 166 7917.80 1347.41 54054.50 88888.00 2022-06-15 19:56:18.000 166 7917.86 1347.28 54054.49 88888.00 2022-06-15 19:56:19.000 166 7917.87 1347.22 54054.50 88888.00 2022-06-15 19:56:20.000 166 7917.86 1347.21 54054.47 88888.00 2022-06-15 19:56:21.000 166 7917.88 1347.19 54054.46 88888.00 2022-06-15 19:56:22.000 166 7917.87 1347.24 54054.49 88888.00 2022-06-15 19:56:23.000 166 7917.86 1347.33 54054.51 88888.00 2022-06-15 19:56:24.000 166 7917.89 1347.33 54054.50 88888.00 2022-06-15 19:56:25.000 166 7917.94 1347.23 54054.51 88888.00 2022-06-15 19:56:26.000 166 7917.95 1347.19 54054.54 88888.00 2022-06-15 19:56:27.000 166 7917.96 1347.24 54054.54 88888.00 2022-06-15 19:56:28.000 166 7918.02 1347.29 54054.52 88888.00 2022-06-15 19:56:29.000 166 7918.11 1347.24 54054.54 88888.00 2022-06-15 19:56:30.000 166 7918.18 1347.18 54054.57 88888.00 2022-06-15 19:56:31.000 166 7918.25 1347.15 54054.60 88888.00 2022-06-15 19:56:32.000 166 7918.30 1347.10 54054.63 88888.00 2022-06-15 19:56:33.000 166 7918.36 1347.06 54054.63 88888.00 2022-06-15 19:56:34.000 166 7918.43 1347.00 54054.63 88888.00 2022-06-15 19:56:35.000 166 7918.44 1346.99 54054.67 88888.00 2022-06-15 19:56:36.000 166 7918.42 1347.10 54054.68 88888.00 2022-06-15 19:56:37.000 166 7918.43 1347.18 54054.65 88888.00 2022-06-15 19:56:38.000 166 7918.46 1347.18 54054.64 88888.00 2022-06-15 19:56:39.000 166 7918.49 1347.15 54054.64 88888.00 2022-06-15 19:56:40.000 166 7918.53 1347.09 54054.65 88888.00 2022-06-15 19:56:41.000 166 7918.56 1347.06 54054.67 88888.00 2022-06-15 19:56:42.000 166 7918.58 1347.09 54054.68 88888.00 2022-06-15 19:56:43.000 166 7918.60 1347.11 54054.66 88888.00 2022-06-15 19:56:44.000 166 7918.64 1347.06 54054.64 88888.00 2022-06-15 19:56:45.000 166 7918.70 1346.99 54054.62 88888.00 2022-06-15 19:56:46.000 166 7918.74 1346.96 54054.62 88888.00 2022-06-15 19:56:47.000 166 7918.77 1346.96 54054.61 88888.00 2022-06-15 19:56:48.000 166 7918.81 1346.96 54054.60 88888.00 2022-06-15 19:56:49.000 166 7918.81 1346.97 54054.61 88888.00 2022-06-15 19:56:50.000 166 7918.78 1347.04 54054.64 88888.00 2022-06-15 19:56:51.000 166 7918.79 1347.12 54054.62 88888.00 2022-06-15 19:56:52.000 166 7918.83 1347.14 54054.61 88888.00 2022-06-15 19:56:53.000 166 7918.88 1347.18 54054.59 88888.00 2022-06-15 19:56:54.000 166 7918.93 1347.24 54054.57 88888.00 2022-06-15 19:56:55.000 166 7918.97 1347.24 54054.58 88888.00 2022-06-15 19:56:56.000 166 7919.01 1347.20 54054.61 88888.00 2022-06-15 19:56:57.000 166 7919.05 1347.23 54054.64 88888.00 2022-06-15 19:56:58.000 166 7919.12 1347.27 54054.65 88888.00 2022-06-15 19:56:59.000 166 7919.22 1347.20 54054.66 88888.00 2022-06-15 19:57:00.000 166 7919.30 1347.16 54054.71 88888.00 2022-06-15 19:57:01.000 166 7919.34 1347.21 54054.76 88888.00 2022-06-15 19:57:02.000 166 7919.43 1347.23 54054.78 88888.00 2022-06-15 19:57:03.000 166 7919.53 1347.19 54054.79 88888.00 2022-06-15 19:57:04.000 166 7919.61 1347.16 54054.80 88888.00 2022-06-15 19:57:05.000 166 7919.65 1347.21 54054.85 88888.00 2022-06-15 19:57:06.000 166 7919.69 1347.30 54054.88 88888.00 2022-06-15 19:57:07.000 166 7919.77 1347.32 54054.86 88888.00 2022-06-15 19:57:08.000 166 7919.84 1347.25 54054.89 88888.00 2022-06-15 19:57:09.000 166 7919.89 1347.22 54054.95 88888.00 2022-06-15 19:57:10.000 166 7919.93 1347.27 54054.93 88888.00 2022-06-15 19:57:11.000 166 7919.99 1347.31 54054.89 88888.00 2022-06-15 19:57:12.000 166 7920.05 1347.28 54054.89 88888.00 2022-06-15 19:57:13.000 166 7920.10 1347.25 54054.91 88888.00 2022-06-15 19:57:14.000 166 7920.14 1347.27 54054.93 88888.00 2022-06-15 19:57:15.000 166 7920.19 1347.29 54054.97 88888.00 2022-06-15 19:57:16.000 166 7920.23 1347.39 54055.01 88888.00 2022-06-15 19:57:17.000 166 7920.27 1347.56 54055.02 88888.00 2022-06-15 19:57:18.000 166 7920.33 1347.65 54055.01 88888.00 2022-06-15 19:57:19.000 166 7920.41 1347.62 54055.01 88888.00 2022-06-15 19:57:20.000 166 7920.52 1347.50 54055.00 88888.00 2022-06-15 19:57:21.000 166 7920.63 1347.40 54055.02 88888.00 2022-06-15 19:57:22.000 166 7920.67 1347.40 54055.08 88888.00 2022-06-15 19:57:23.000 166 7920.70 1347.50 54055.11 88888.00 2022-06-15 19:57:24.000 166 7920.83 1347.51 54055.06 88888.00 2022-06-15 19:57:25.000 166 7920.98 1347.41 54055.05 88888.00 2022-06-15 19:57:26.000 166 7921.09 1347.38 54055.09 88888.00 2022-06-15 19:57:27.000 166 7921.19 1347.39 54055.14 88888.00 2022-06-15 19:57:28.000 166 7921.26 1347.40 54055.23 88888.00 2022-06-15 19:57:29.000 166 7921.26 1347.48 54055.32 88888.00 2022-06-15 19:57:30.000 166 7921.27 1347.61 54055.32 88888.00 2022-06-15 19:57:31.000 166 7921.33 1347.66 54055.29 88888.00 2022-06-15 19:57:32.000 166 7921.39 1347.68 54055.31 88888.00 2022-06-15 19:57:33.000 166 7921.45 1347.72 54055.34 88888.00 2022-06-15 19:57:34.000 166 7921.50 1347.75 54055.35 88888.00 2022-06-15 19:57:35.000 166 7921.57 1347.78 54055.36 88888.00 2022-06-15 19:57:36.000 166 7921.64 1347.79 54055.38 88888.00 2022-06-15 19:57:37.000 166 7921.71 1347.81 54055.42 88888.00 2022-06-15 19:57:38.000 166 7921.80 1347.81 54055.45 88888.00 2022-06-15 19:57:39.000 166 7921.92 1347.76 54055.48 88888.00 2022-06-15 19:57:40.000 166 7921.98 1347.75 54055.54 88888.00 2022-06-15 19:57:41.000 166 7922.01 1347.83 54055.55 88888.00 2022-06-15 19:57:42.000 166 7922.07 1347.89 54055.52 88888.00 2022-06-15 19:57:43.000 166 7922.11 1347.89 54055.50 88888.00 2022-06-15 19:57:44.000 166 7922.13 1347.91 54055.51 88888.00 2022-06-15 19:57:45.000 166 7922.15 1347.96 54055.51 88888.00 2022-06-15 19:57:46.000 166 7922.18 1347.97 54055.50 88888.00 2022-06-15 19:57:47.000 166 7922.22 1347.96 54055.51 88888.00 2022-06-15 19:57:48.000 166 7922.27 1347.98 54055.50 88888.00 2022-06-15 19:57:49.000 166 7922.30 1348.00 54055.47 88888.00 2022-06-15 19:57:50.000 166 7922.33 1348.01 54055.48 88888.00 2022-06-15 19:57:51.000 166 7922.38 1348.06 54055.51 88888.00 2022-06-15 19:57:52.000 166 7922.44 1348.10 54055.54 88888.00 2022-06-15 19:57:53.000 166 7922.52 1348.13 54055.55 88888.00 2022-06-15 19:57:54.000 166 7922.61 1348.18 54055.56 88888.00 2022-06-15 19:57:55.000 166 7922.68 1348.18 54055.60 88888.00 2022-06-15 19:57:56.000 166 7922.74 1348.15 54055.64 88888.00 2022-06-15 19:57:57.000 166 7922.80 1348.15 54055.66 88888.00 2022-06-15 19:57:58.000 166 7922.85 1348.17 54055.67 88888.00 2022-06-15 19:57:59.000 166 7922.88 1348.18 54055.67 88888.00 2022-06-15 19:58:00.000 166 7922.92 1348.19 54055.66 88888.00 2022-06-15 19:58:01.000 166 7922.94 1348.21 54055.66 88888.00 2022-06-15 19:58:02.000 166 7922.96 1348.21 54055.64 88888.00 2022-06-15 19:58:03.000 166 7923.00 1348.21 54055.64 88888.00 2022-06-15 19:58:04.000 166 7923.00 1348.28 54055.65 88888.00 2022-06-15 19:58:05.000 166 7923.00 1348.36 54055.65 88888.00 2022-06-15 19:58:06.000 166 7923.02 1348.39 54055.64 88888.00 2022-06-15 19:58:07.000 166 7923.05 1348.40 54055.63 88888.00 2022-06-15 19:58:08.000 166 7923.10 1348.35 54055.63 88888.00 2022-06-15 19:58:09.000 166 7923.15 1348.29 54055.65 88888.00 2022-06-15 19:58:10.000 166 7923.18 1348.30 54055.64 88888.00 2022-06-15 19:58:11.000 166 7923.23 1348.29 54055.63 88888.00 2022-06-15 19:58:12.000 166 7923.26 1348.27 54055.66 88888.00 2022-06-15 19:58:13.000 166 7923.31 1348.30 54055.66 88888.00 2022-06-15 19:58:14.000 166 7923.38 1348.29 54055.66 88888.00 2022-06-15 19:58:15.000 166 7923.43 1348.28 54055.71 88888.00 2022-06-15 19:58:16.000 166 7923.46 1348.32 54055.73 88888.00 2022-06-15 19:58:17.000 166 7923.52 1348.33 54055.71 88888.00 2022-06-15 19:58:18.000 166 7923.59 1348.32 54055.75 88888.00 2022-06-15 19:58:19.000 166 7923.65 1348.37 54055.77 88888.00 2022-06-15 19:58:20.000 166 7923.71 1348.39 54055.76 88888.00 2022-06-15 19:58:21.000 166 7923.76 1348.38 54055.77 88888.00 2022-06-15 19:58:22.000 166 7923.80 1348.38 54055.77 88888.00 2022-06-15 19:58:23.000 166 7923.84 1348.37 54055.77 88888.00 2022-06-15 19:58:24.000 166 7923.89 1348.38 54055.78 88888.00 2022-06-15 19:58:25.000 166 7923.94 1348.40 54055.79 88888.00 2022-06-15 19:58:26.000 166 7923.98 1348.41 54055.79 88888.00 2022-06-15 19:58:27.000 166 7924.02 1348.41 54055.79 88888.00 2022-06-15 19:58:28.000 166 7924.09 1348.42 54055.82 88888.00 2022-06-15 19:58:29.000 166 7924.18 1348.43 54055.85 88888.00 2022-06-15 19:58:30.000 166 7924.29 1348.42 54055.87 88888.00 2022-06-15 19:58:31.000 166 7924.38 1348.39 54055.91 88888.00 2022-06-15 19:58:32.000 166 7924.44 1348.37 54055.95 88888.00 2022-06-15 19:58:33.000 166 7924.51 1348.35 54055.95 88888.00 2022-06-15 19:58:34.000 166 7924.57 1348.34 54056.00 88888.00 2022-06-15 19:58:35.000 166 7924.65 1348.35 54055.99 88888.00 2022-06-15 19:58:36.000 166 7924.78 1348.29 54055.93 88888.00 2022-06-15 19:58:37.000 166 7924.86 1348.21 54055.97 88888.00 2022-06-15 19:58:38.000 166 7924.87 1348.20 54056.08 88888.00 2022-06-15 19:58:39.000 166 7924.84 1348.31 54056.14 88888.00 2022-06-15 19:58:40.000 166 7924.85 1348.41 54056.12 88888.00 2022-06-15 19:58:41.000 166 7924.94 1348.37 54056.07 88888.00 2022-06-15 19:58:42.000 166 7924.99 1348.32 54056.08 88888.00 2022-06-15 19:58:43.000 166 7925.00 1348.38 54056.11 88888.00 2022-06-15 19:58:44.000 166 7925.05 1348.39 54056.03 88888.00 2022-06-15 19:58:45.000 166 7925.11 1348.34 54055.97 88888.00 2022-06-15 19:58:46.000 166 7925.13 1348.33 54055.99 88888.00 2022-06-15 19:58:47.000 166 7925.16 1348.34 54056.02 88888.00 2022-06-15 19:58:48.000 166 7925.24 1348.32 54056.03 88888.00 2022-06-15 19:58:49.000 166 7925.31 1348.27 54056.04 88888.00 2022-06-15 19:58:50.000 166 7925.33 1348.25 54056.05 88888.00 2022-06-15 19:58:51.000 166 7925.32 1348.30 54056.07 88888.00 2022-06-15 19:58:52.000 166 7925.37 1348.33 54056.05 88888.00 2022-06-15 19:58:53.000 166 7925.47 1348.31 54056.04 88888.00 2022-06-15 19:58:54.000 166 7925.56 1348.29 54056.02 88888.00 2022-06-15 19:58:55.000 166 7925.60 1348.30 54056.04 88888.00 2022-06-15 19:58:56.000 166 7925.60 1348.30 54056.09 88888.00 2022-06-15 19:58:57.000 166 7925.65 1348.26 54056.10 88888.00 2022-06-15 19:58:58.000 166 7925.70 1348.21 54056.11 88888.00 2022-06-15 19:58:59.000 166 7925.73 1348.21 54056.11 88888.00 2022-06-15 19:59:00.000 166 7925.79 1348.18 54056.07 88888.00 2022-06-15 19:59:01.000 166 7925.87 1348.09 54056.05 88888.00 2022-06-15 19:59:02.000 166 7925.93 1348.03 54056.02 88888.00 2022-06-15 19:59:03.000 166 7925.93 1348.01 54056.01 88888.00 2022-06-15 19:59:04.000 166 7925.88 1348.05 54056.03 88888.00 2022-06-15 19:59:05.000 166 7925.86 1348.12 54056.01 88888.00 2022-06-15 19:59:06.000 166 7925.89 1348.11 54055.98 88888.00 2022-06-15 19:59:07.000 166 7925.92 1348.08 54056.00 88888.00 2022-06-15 19:59:08.000 166 7925.94 1348.13 54056.01 88888.00 2022-06-15 19:59:09.000 166 7925.99 1348.17 54056.00 88888.00 2022-06-15 19:59:10.000 166 7926.04 1348.16 54055.99 88888.00 2022-06-15 19:59:11.000 166 7926.09 1348.14 54056.00 88888.00 2022-06-15 19:59:12.000 166 7926.14 1348.15 54056.02 88888.00 2022-06-15 19:59:13.000 166 7926.21 1348.16 54056.04 88888.00 2022-06-15 19:59:14.000 166 7926.27 1348.14 54056.04 88888.00 2022-06-15 19:59:15.000 166 7926.32 1348.12 54056.07 88888.00 2022-06-15 19:59:16.000 166 7926.38 1348.12 54056.11 88888.00 2022-06-15 19:59:17.000 166 7926.46 1348.10 54056.12 88888.00 2022-06-15 19:59:18.000 166 7926.55 1348.07 54056.15 88888.00 2022-06-15 19:59:19.000 166 7926.63 1348.06 54056.17 88888.00 2022-06-15 19:59:20.000 166 7926.71 1348.03 54056.16 88888.00 2022-06-15 19:59:21.000 166 7926.76 1348.01 54056.16 88888.00 2022-06-15 19:59:22.000 166 7926.79 1348.03 54056.16 88888.00 2022-06-15 19:59:23.000 166 7926.83 1348.05 54056.15 88888.00 2022-06-15 19:59:24.000 166 7926.90 1348.05 54056.14 88888.00 2022-06-15 19:59:25.000 166 7926.96 1348.03 54056.18 88888.00 2022-06-15 19:59:26.000 166 7927.02 1348.02 54056.21 88888.00 2022-06-15 19:59:27.000 166 7927.08 1348.01 54056.21 88888.00 2022-06-15 19:59:28.000 166 7927.13 1348.00 54056.21 88888.00 2022-06-15 19:59:29.000 166 7927.23 1347.95 54056.16 88888.00 2022-06-15 19:59:30.000 166 7927.36 1347.86 54056.10 88888.00 2022-06-15 19:59:31.000 166 7927.48 1347.76 54056.10 88888.00 2022-06-15 19:59:32.000 166 7927.53 1347.71 54056.20 88888.00 2022-06-15 19:59:33.000 166 7927.51 1347.75 54056.29 88888.00 2022-06-15 19:59:34.000 166 7927.58 1347.77 54056.23 88888.00 2022-06-15 19:59:35.000 166 7927.70 1347.70 54056.16 88888.00 2022-06-15 19:59:36.000 166 7927.75 1347.64 54056.17 88888.00 2022-06-15 19:59:37.000 166 7927.80 1347.63 54056.18 88888.00 2022-06-15 19:59:38.000 166 7927.88 1347.59 54056.18 88888.00 2022-06-15 19:59:39.000 166 7927.94 1347.55 54056.18 88888.00 2022-06-15 19:59:40.000 166 7927.97 1347.52 54056.19 88888.00 2022-06-15 19:59:41.000 166 7927.99 1347.49 54056.20 88888.00 2022-06-15 19:59:42.000 166 7928.01 1347.46 54056.20 88888.00 2022-06-15 19:59:43.000 166 7927.99 1347.47 54056.23 88888.00 2022-06-15 19:59:44.000 166 7927.97 1347.53 54056.21 88888.00 2022-06-15 19:59:45.000 166 7927.99 1347.57 54056.14 88888.00 2022-06-15 19:59:46.000 166 7928.00 1347.56 54056.12 88888.00 2022-06-15 19:59:47.000 166 7928.03 1347.53 54056.10 88888.00 2022-06-15 19:59:48.000 166 7928.08 1347.48 54056.10 88888.00 2022-06-15 19:59:49.000 166 7928.13 1347.45 54056.11 88888.00 2022-06-15 19:59:50.000 166 7928.16 1347.42 54056.11 88888.00 2022-06-15 19:59:51.000 166 7928.21 1347.39 54056.11 88888.00 2022-06-15 19:59:52.000 166 7928.28 1347.36 54056.11 88888.00 2022-06-15 19:59:53.000 166 7928.34 1347.32 54056.11 88888.00 2022-06-15 19:59:54.000 166 7928.38 1347.32 54056.08 88888.00 2022-06-15 19:59:55.000 166 7928.45 1347.38 54056.07 88888.00 2022-06-15 19:59:56.000 166 7928.51 1347.39 54056.04 88888.00 2022-06-15 19:59:57.000 166 7928.48 1347.26 54055.93 88888.00 2022-06-15 19:59:58.000 166 7928.47 1347.13 54055.89 88888.00 2022-06-15 19:59:59.000 166 7928.55 1347.12 54055.93 88888.00 2022-06-15 20:00:00.000 166 7928.63 1347.15 54055.94 88888.00 2022-06-15 20:00:01.000 166 7928.69 1347.13 54055.93 88888.00 2022-06-15 20:00:02.000 166 7928.77 1347.03 54055.90 88888.00 2022-06-15 20:00:03.000 166 7928.89 1346.86 54055.83 88888.00 2022-06-15 20:00:04.000 166 7928.98 1346.73 54055.84 88888.00 2022-06-15 20:00:05.000 166 7929.00 1346.65 54055.84 88888.00 2022-06-15 20:00:06.000 166 7929.03 1346.58 54055.79 88888.00 2022-06-15 20:00:07.000 166 7929.07 1346.53 54055.77 88888.00 2022-06-15 20:00:08.000 166 7929.10 1346.49 54055.74 88888.00 2022-06-15 20:00:09.000 166 7929.10 1346.43 54055.71 88888.00 2022-06-15 20:00:10.000 166 7929.11 1346.43 54055.73 88888.00 2022-06-15 20:00:11.000 166 7929.12 1346.46 54055.75 88888.00 2022-06-15 20:00:12.000 166 7929.11 1346.47 54055.72 88888.00 2022-06-15 20:00:13.000 166 7929.16 1346.48 54055.71 88888.00 2022-06-15 20:00:14.000 166 7929.22 1346.44 54055.71 88888.00 2022-06-15 20:00:15.000 166 7929.22 1346.40 54055.70 88888.00 2022-06-15 20:00:16.000 166 7929.21 1346.48 54055.67 88888.00 2022-06-15 20:00:17.000 166 7929.23 1346.51 54055.60 88888.00 2022-06-15 20:00:18.000 166 7929.25 1346.39 54055.55 88888.00 2022-06-15 20:00:19.000 166 7929.27 1346.35 54055.52 88888.00 2022-06-15 20:00:20.000 166 7929.28 1346.38 54055.46 88888.00 2022-06-15 20:00:21.000 166 7929.30 1346.38 54055.41 88888.00 2022-06-15 20:00:22.000 166 7929.35 1346.36 54055.40 88888.00 2022-06-15 20:00:23.000 166 7929.39 1346.32 54055.36 88888.00 2022-06-15 20:00:24.000 166 7929.40 1346.28 54055.32 88888.00 2022-06-15 20:00:25.000 166 7929.45 1346.23 54055.27 88888.00 2022-06-15 20:00:26.000 166 7929.52 1346.11 54055.21 88888.00 2022-06-15 20:00:27.000 166 7929.53 1345.99 54055.16 88888.00 2022-06-15 20:00:28.000 166 7929.52 1345.94 54055.12 88888.00 2022-06-15 20:00:29.000 166 7929.54 1345.93 54055.07 88888.00 2022-06-15 20:00:30.000 166 7929.55 1345.90 54055.02 88888.00 2022-06-15 20:00:31.000 166 7929.59 1345.86 54054.98 88888.00 2022-06-15 20:00:32.000 166 7929.66 1345.82 54054.94 88888.00 2022-06-15 20:00:33.000 166 7929.70 1345.77 54054.93 88888.00 2022-06-15 20:00:34.000 166 7929.75 1345.73 54054.94 88888.00 2022-06-15 20:00:35.000 166 7929.82 1345.70 54054.93 88888.00 2022-06-15 20:00:36.000 166 7929.90 1345.62 54054.95 88888.00 2022-06-15 20:00:37.000 166 7929.95 1345.56 54054.97 88888.00 2022-06-15 20:00:38.000 166 7929.99 1345.58 54054.94 88888.00 2022-06-15 20:00:39.000 166 7930.04 1345.58 54054.84 88888.00 2022-06-15 20:00:40.000 166 7930.10 1345.49 54054.76 88888.00 2022-06-15 20:00:41.000 166 7930.15 1345.41 54054.74 88888.00 2022-06-15 20:00:42.000 166 7930.17 1345.40 54054.72 88888.00 2022-06-15 20:00:43.000 166 7930.20 1345.38 54054.68 88888.00 2022-06-15 20:00:44.000 166 7930.28 1345.29 54054.64 88888.00 2022-06-15 20:00:45.000 166 7930.34 1345.20 54054.64 88888.00 2022-06-15 20:00:46.000 166 7930.33 1345.21 54054.63 88888.00 2022-06-15 20:00:47.000 166 7930.37 1345.23 54054.55 88888.00 2022-06-15 20:00:48.000 166 7930.44 1345.20 54054.47 88888.00 2022-06-15 20:00:49.000 166 7930.48 1345.16 54054.42 88888.00 2022-06-15 20:00:50.000 166 7930.53 1345.13 54054.38 88888.00 2022-06-15 20:00:51.000 166 7930.57 1345.10 54054.36 88888.00 2022-06-15 20:00:52.000 166 7930.60 1345.09 54054.32 88888.00 2022-06-15 20:00:53.000 166 7930.65 1345.09 54054.26 88888.00 2022-06-15 20:00:54.000 166 7930.72 1345.09 54054.19 88888.00 2022-06-15 20:00:55.000 166 7930.78 1345.09 54054.14 88888.00 2022-06-15 20:00:56.000 166 7930.81 1345.05 54054.12 88888.00 2022-06-15 20:00:57.000 166 7930.85 1345.02 54054.08 88888.00 2022-06-15 20:00:58.000 166 7930.89 1345.00 54054.02 88888.00 2022-06-15 20:00:59.000 166 7930.92 1344.96 54053.97 88888.00 2022-06-15 20:01:00.000 166 7930.95 1344.92 54053.92 88888.00 2022-06-15 20:01:01.000 166 7930.98 1344.91 54053.86 88888.00 2022-06-15 20:01:02.000 166 7931.00 1344.92 54053.80 88888.00 2022-06-15 20:01:03.000 166 7931.03 1344.92 54053.72 88888.00 2022-06-15 20:01:04.000 166 7931.07 1344.90 54053.65 88888.00 2022-06-15 20:01:05.000 166 7931.11 1344.84 54053.61 88888.00 2022-06-15 20:01:06.000 166 7931.14 1344.82 54053.58 88888.00 2022-06-15 20:01:07.000 166 7931.16 1344.82 54053.52 88888.00 2022-06-15 20:01:08.000 166 7931.18 1344.82 54053.44 88888.00 2022-06-15 20:01:09.000 166 7931.22 1344.80 54053.37 88888.00 2022-06-15 20:01:10.000 166 7931.28 1344.74 54053.29 88888.00 2022-06-15 20:01:11.000 166 7931.34 1344.68 54053.23 88888.00 2022-06-15 20:01:12.000 166 7931.35 1344.68 54053.20 88888.00 2022-06-15 20:01:13.000 166 7931.33 1344.73 54053.14 88888.00 2022-06-15 20:01:14.000 166 7931.36 1344.73 54053.06 88888.00 2022-06-15 20:01:15.000 166 7931.40 1344.69 54053.01 88888.00 2022-06-15 20:01:16.000 166 7931.44 1344.67 54052.97 88888.00 2022-06-15 20:01:17.000 166 7931.48 1344.68 54052.95 88888.00 2022-06-15 20:01:18.000 166 7931.52 1344.70 54052.91 88888.00 2022-06-15 20:01:19.000 166 7931.58 1344.68 54052.87 88888.00 2022-06-15 20:01:20.000 166 7931.66 1344.63 54052.84 88888.00 2022-06-15 20:01:21.000 166 7931.73 1344.62 54052.77 88888.00 2022-06-15 20:01:22.000 166 7931.79 1344.60 54052.70 88888.00 2022-06-15 20:01:23.000 166 7931.84 1344.57 54052.66 88888.00 2022-06-15 20:01:24.000 166 7931.89 1344.52 54052.62 88888.00 2022-06-15 20:01:25.000 166 7931.93 1344.48 54052.56 88888.00 2022-06-15 20:01:26.000 166 7931.93 1344.45 54052.53 88888.00 2022-06-15 20:01:27.000 166 7931.97 1344.40 54052.47 88888.00 2022-06-15 20:01:28.000 166 7932.06 1344.32 54052.36 88888.00 2022-06-15 20:01:29.000 166 7932.08 1344.26 54052.29 88888.00 2022-06-15 20:01:30.000 166 7932.04 1344.27 54052.26 88888.00 2022-06-15 20:01:31.000 166 7932.04 1344.30 54052.17 88888.00 2022-06-15 20:01:32.000 166 7932.11 1344.22 54052.04 88888.00 2022-06-15 20:01:33.000 166 7932.17 1344.12 54051.93 88888.00 2022-06-15 20:01:34.000 166 7932.21 1344.05 54051.87 88888.00 2022-06-15 20:01:35.000 166 7932.22 1343.99 54051.87 88888.00 2022-06-15 20:01:36.000 166 7932.17 1344.03 54051.88 88888.00 2022-06-15 20:01:37.000 166 7932.12 1344.18 54051.83 88888.00 2022-06-15 20:01:38.000 166 7932.13 1344.22 54051.73 88888.00 2022-06-15 20:01:39.000 166 7932.17 1344.16 54051.68 88888.00 2022-06-15 20:01:40.000 166 7932.19 1344.14 54051.65 88888.00 2022-06-15 20:01:41.000 166 7932.23 1344.13 54051.59 88888.00 2022-06-15 20:01:42.000 166 7932.33 1344.03 54051.52 88888.00 2022-06-15 20:01:43.000 166 7932.39 1343.94 54051.49 88888.00 2022-06-15 20:01:44.000 166 7932.44 1343.92 54051.45 88888.00 2022-06-15 20:01:45.000 166 7932.51 1343.86 54051.39 88888.00 2022-06-15 20:01:46.000 166 7932.59 1343.79 54051.32 88888.00 2022-06-15 20:01:47.000 166 7932.65 1343.71 54051.27 88888.00 2022-06-15 20:01:48.000 166 7932.68 1343.68 54051.25 88888.00 2022-06-15 20:01:49.000 166 7932.70 1343.70 54051.24 88888.00 2022-06-15 20:01:50.000 166 7932.71 1343.73 54051.20 88888.00 2022-06-15 20:01:51.000 166 7932.73 1343.72 54051.13 88888.00 2022-06-15 20:01:52.000 166 7932.81 1343.63 54051.01 88888.00 2022-06-15 20:01:53.000 166 7932.87 1343.50 54050.94 88888.00 2022-06-15 20:01:54.000 166 7932.85 1343.49 54050.93 88888.00 2022-06-15 20:01:55.000 166 7932.87 1343.52 54050.85 88888.00 2022-06-15 20:01:56.000 166 7932.93 1343.42 54050.72 88888.00 2022-06-15 20:01:57.000 166 7932.98 1343.28 54050.64 88888.00 2022-06-15 20:01:58.000 166 7932.96 1343.25 54050.64 88888.00 2022-06-15 20:01:59.000 166 7932.92 1343.31 54050.63 88888.00 2022-06-15 20:02:00.000 166 7932.96 1343.31 54050.54 88888.00 2022-06-15 20:02:01.000 166 7933.02 1343.22 54050.49 88888.00 2022-06-15 20:02:02.000 166 7933.00 1343.20 54050.47 88888.00 2022-06-15 20:02:03.000 166 7932.98 1343.24 54050.41 88888.00 2022-06-15 20:02:04.000 166 7932.98 1343.25 54050.30 88888.00 2022-06-15 20:02:05.000 166 7932.97 1343.21 54050.20 88888.00 2022-06-15 20:02:06.000 166 7932.95 1343.16 54050.11 88888.00 2022-06-15 20:02:07.000 166 7932.93 1343.13 54050.03 88888.00 2022-06-15 20:02:08.000 166 7932.93 1343.12 54049.93 88888.00 2022-06-15 20:02:09.000 166 7932.93 1343.08 54049.84 88888.00 2022-06-15 20:02:10.000 166 7932.94 1343.02 54049.76 88888.00 2022-06-15 20:02:11.000 166 7932.90 1342.99 54049.67 88888.00 2022-06-15 20:02:12.000 166 7932.86 1342.98 54049.57 88888.00 2022-06-15 20:02:13.000 166 7932.83 1342.95 54049.48 88888.00 2022-06-15 20:02:14.000 166 7932.81 1342.90 54049.37 88888.00 2022-06-15 20:02:15.000 166 7932.82 1342.82 54049.27 88888.00 2022-06-15 20:02:16.000 166 7932.84 1342.70 54049.22 88888.00 2022-06-15 20:02:17.000 166 7932.81 1342.69 54049.19 88888.00 2022-06-15 20:02:18.000 166 7932.80 1342.71 54049.09 88888.00 2022-06-15 20:02:19.000 166 7932.80 1342.66 54048.99 88888.00 2022-06-15 20:02:20.000 166 7932.77 1342.62 54048.94 88888.00 2022-06-15 20:02:21.000 166 7932.75 1342.61 54048.87 88888.00 2022-06-15 20:02:22.000 166 7932.74 1342.58 54048.80 88888.00 2022-06-15 20:02:23.000 166 7932.73 1342.53 54048.72 88888.00 2022-06-15 20:02:24.000 166 7932.70 1342.51 54048.65 88888.00 2022-06-15 20:02:25.000 166 7932.68 1342.51 54048.56 88888.00 2022-06-15 20:02:26.000 166 7932.68 1342.47 54048.46 88888.00 2022-06-15 20:02:27.000 166 7932.66 1342.43 54048.38 88888.00 2022-06-15 20:02:28.000 166 7932.64 1342.44 54048.31 88888.00 2022-06-15 20:02:29.000 166 7932.63 1342.42 54048.22 88888.00 2022-06-15 20:02:30.000 166 7932.63 1342.34 54048.11 88888.00 2022-06-15 20:02:31.000 166 7932.66 1342.23 54047.95 88888.00 2022-06-15 20:02:32.000 166 7932.69 1342.12 54047.81 88888.00 2022-06-15 20:02:33.000 166 7932.63 1342.05 54047.77 88888.00 2022-06-15 20:02:34.000 166 7932.51 1342.07 54047.77 88888.00 2022-06-15 20:02:35.000 166 7932.50 1342.12 54047.66 88888.00 2022-06-15 20:02:36.000 166 7932.55 1342.06 54047.53 88888.00 2022-06-15 20:02:37.000 166 7932.58 1341.96 54047.47 88888.00 2022-06-15 20:02:38.000 166 7932.60 1341.91 54047.45 88888.00 2022-06-15 20:02:39.000 166 7932.55 1341.92 54047.46 88888.00 2022-06-15 20:02:40.000 166 7932.48 1341.99 54047.41 88888.00 2022-06-15 20:02:41.000 166 7932.48 1342.00 54047.31 88888.00 2022-06-15 20:02:42.000 166 7932.47 1341.98 54047.25 88888.00 2022-06-15 20:02:43.000 166 7932.47 1341.95 54047.17 88888.00 2022-06-15 20:02:44.000 166 7932.48 1341.88 54047.09 88888.00 2022-06-15 20:02:45.000 166 7932.48 1341.84 54047.04 88888.00 2022-06-15 20:02:46.000 166 7932.48 1341.86 54046.98 88888.00 2022-06-15 20:02:47.000 166 7932.53 1341.81 54046.86 88888.00 2022-06-15 20:02:48.000 166 7932.60 1341.70 54046.77 88888.00 2022-06-15 20:02:49.000 166 7932.59 1341.63 54046.74 88888.00 2022-06-15 20:02:50.000 166 7932.57 1341.63 54046.71 88888.00 2022-06-15 20:02:51.000 166 7932.58 1341.61 54046.63 88888.00 2022-06-15 20:02:52.000 166 7932.57 1341.60 54046.59 88888.00 2022-06-15 20:02:53.000 166 7932.54 1341.65 54046.55 88888.00 2022-06-15 20:02:54.000 166 7932.54 1341.70 54046.45 88888.00 2022-06-15 20:02:55.000 166 7932.54 1341.70 54046.37 88888.00 2022-06-15 20:02:56.000 166 7932.53 1341.65 54046.32 88888.00 2022-06-15 20:02:57.000 166 7932.53 1341.59 54046.24 88888.00 2022-06-15 20:02:58.000 166 7932.51 1341.58 54046.16 88888.00 2022-06-15 20:02:59.000 166 7932.49 1341.57 54046.10 88888.00 2022-06-15 20:03:00.000 166 7932.46 1341.57 54046.04 88888.00 2022-06-15 20:03:01.000 166 7932.44 1341.60 54045.97 88888.00 2022-06-15 20:03:02.000 166 7932.44 1341.57 54045.89 88888.00 2022-06-15 20:03:03.000 166 7932.44 1341.50 54045.83 88888.00 2022-06-15 20:03:04.000 166 7932.43 1341.47 54045.78 88888.00 2022-06-15 20:03:05.000 166 7932.45 1341.42 54045.72 88888.00 2022-06-15 20:03:06.000 166 7932.49 1341.34 54045.67 88888.00 2022-06-15 20:03:07.000 166 7932.53 1341.24 54045.62 88888.00 2022-06-15 20:03:08.000 166 7932.56 1341.13 54045.58 88888.00 2022-06-15 20:03:09.000 166 7932.55 1341.08 54045.54 88888.00 2022-06-15 20:03:10.000 166 7932.55 1341.07 54045.46 88888.00 2022-06-15 20:03:11.000 166 7932.58 1341.03 54045.40 88888.00 2022-06-15 20:03:12.000 166 7932.61 1340.99 54045.37 88888.00 2022-06-15 20:03:13.000 166 7932.66 1340.94 54045.33 88888.00 2022-06-15 20:03:14.000 166 7932.70 1340.84 54045.29 88888.00 2022-06-15 20:03:15.000 166 7932.70 1340.81 54045.27 88888.00 2022-06-15 20:03:16.000 166 7932.72 1340.82 54045.23 88888.00 2022-06-15 20:03:17.000 166 7932.76 1340.79 54045.18 88888.00 2022-06-15 20:03:18.000 166 7932.78 1340.74 54045.14 88888.00 2022-06-15 20:03:19.000 166 7932.79 1340.68 54045.10 88888.00 2022-06-15 20:03:20.000 166 7932.82 1340.62 54045.04 88888.00 2022-06-15 20:03:21.000 166 7932.83 1340.58 54044.97 88888.00 2022-06-15 20:03:22.000 166 7932.85 1340.53 54044.89 88888.00 2022-06-15 20:03:23.000 166 7932.86 1340.46 54044.83 88888.00 2022-06-15 20:03:24.000 166 7932.87 1340.41 54044.79 88888.00 2022-06-15 20:03:25.000 166 7932.89 1340.37 54044.76 88888.00 2022-06-15 20:03:26.000 166 7932.92 1340.31 54044.73 88888.00 2022-06-15 20:03:27.000 166 7932.95 1340.25 54044.70 88888.00 2022-06-15 20:03:28.000 166 7932.98 1340.20 54044.64 88888.00 2022-06-15 20:03:29.000 166 7933.00 1340.12 54044.58 88888.00 2022-06-15 20:03:30.000 166 7933.02 1340.04 54044.54 88888.00 2022-06-15 20:03:31.000 166 7933.03 1339.98 54044.50 88888.00 2022-06-15 20:03:32.000 166 7933.04 1339.93 54044.43 88888.00 2022-06-15 20:03:33.000 166 7933.04 1339.87 54044.38 88888.00 2022-06-15 20:03:34.000 166 7933.04 1339.78 54044.29 88888.00 2022-06-15 20:03:35.000 166 7933.08 1339.64 54044.19 88888.00 2022-06-15 20:03:36.000 166 7933.09 1339.51 54044.13 88888.00 2022-06-15 20:03:37.000 166 7933.01 1339.50 54044.09 88888.00 2022-06-15 20:03:38.000 166 7932.98 1339.52 54043.99 88888.00 2022-06-15 20:03:39.000 166 7933.00 1339.42 54043.89 88888.00 2022-06-15 20:03:40.000 166 7933.00 1339.30 54043.84 88888.00 2022-06-15 20:03:41.000 166 7932.96 1339.27 54043.80 88888.00 2022-06-15 20:03:42.000 166 7932.93 1339.26 54043.75 88888.00 2022-06-15 20:03:43.000 166 7932.93 1339.16 54043.69 88888.00 2022-06-15 20:03:44.000 166 7932.94 1339.06 54043.66 88888.00 2022-06-15 20:03:45.000 166 7932.94 1339.03 54043.62 88888.00 2022-06-15 20:03:46.000 166 7932.97 1338.98 54043.55 88888.00 2022-06-15 20:03:47.000 166 7933.00 1338.89 54043.49 88888.00 2022-06-15 20:03:48.000 166 7933.01 1338.82 54043.45 88888.00 2022-06-15 20:03:49.000 166 7933.02 1338.76 54043.40 88888.00 2022-06-15 20:03:50.000 166 7933.03 1338.68 54043.36 88888.00 2022-06-15 20:03:51.000 166 7933.04 1338.59 54043.32 88888.00 2022-06-15 20:03:52.000 166 7933.04 1338.54 54043.27 88888.00 2022-06-15 20:03:53.000 166 7933.03 1338.48 54043.19 88888.00 2022-06-15 20:03:54.000 166 7933.03 1338.41 54043.09 88888.00 2022-06-15 20:03:55.000 166 7933.02 1338.38 54043.01 88888.00 2022-06-15 20:03:56.000 166 7933.00 1338.34 54042.98 88888.00 2022-06-15 20:03:57.000 166 7932.96 1338.31 54042.91 88888.00 2022-06-15 20:03:58.000 166 7932.95 1338.27 54042.82 88888.00 2022-06-15 20:03:59.000 166 7932.94 1338.20 54042.75 88888.00 2022-06-15 20:04:00.000 166 7932.92 1338.13 54042.68 88888.00 2022-06-15 20:04:01.000 166 7932.92 1338.05 54042.58 88888.00 2022-06-15 20:04:02.000 166 7932.94 1337.92 54042.50 88888.00 2022-06-15 20:04:03.000 166 7932.94 1337.81 54042.45 88888.00 2022-06-15 20:04:04.000 166 7932.93 1337.74 54042.39 88888.00 2022-06-15 20:04:05.000 166 7932.92 1337.69 54042.32 88888.00 2022-06-15 20:04:06.000 166 7932.90 1337.62 54042.26 88888.00 2022-06-15 20:04:07.000 166 7932.89 1337.50 54042.20 88888.00 2022-06-15 20:04:08.000 166 7932.89 1337.41 54042.14 88888.00 2022-06-15 20:04:09.000 166 7932.89 1337.38 54042.06 88888.00 2022-06-15 20:04:10.000 166 7932.92 1337.33 54041.98 88888.00 2022-06-15 20:04:11.000 166 7932.95 1337.24 54041.92 88888.00 2022-06-15 20:04:12.000 166 7932.95 1337.13 54041.88 88888.00 2022-06-15 20:04:13.000 166 7932.95 1337.05 54041.85 88888.00 2022-06-15 20:04:14.000 166 7932.95 1336.97 54041.80 88888.00 2022-06-15 20:04:15.000 166 7932.95 1336.87 54041.77 88888.00 2022-06-15 20:04:16.000 166 7932.98 1336.77 54041.73 88888.00 2022-06-15 20:04:17.000 166 7933.02 1336.67 54041.68 88888.00 2022-06-15 20:04:18.000 166 7933.02 1336.59 54041.61 88888.00 2022-06-15 20:04:19.000 166 7933.01 1336.50 54041.55 88888.00 2022-06-15 20:04:20.000 166 7933.02 1336.43 54041.48 88888.00 2022-06-15 20:04:21.000 166 7933.02 1336.35 54041.40 88888.00 2022-06-15 20:04:22.000 166 7933.02 1336.25 54041.33 88888.00 2022-06-15 20:04:23.000 166 7933.02 1336.15 54041.26 88888.00 2022-06-15 20:04:24.000 166 7933.03 1336.08 54041.18 88888.00 2022-06-15 20:04:25.000 166 7933.04 1336.03 54041.11 88888.00 2022-06-15 20:04:26.000 166 7933.04 1335.96 54041.03 88888.00 2022-06-15 20:04:27.000 166 7933.03 1335.88 54040.97 88888.00 2022-06-15 20:04:28.000 166 7933.04 1335.81 54040.92 88888.00 2022-06-15 20:04:29.000 166 7933.05 1335.73 54040.85 88888.00 2022-06-15 20:04:30.000 166 7933.05 1335.66 54040.77 88888.00 2022-06-15 20:04:31.000 166 7933.05 1335.57 54040.71 88888.00 2022-06-15 20:04:32.000 166 7933.04 1335.49 54040.65 88888.00 2022-06-15 20:04:33.000 166 7932.99 1335.48 54040.59 88888.00 2022-06-15 20:04:34.000 166 7932.98 1335.49 54040.51 88888.00 2022-06-15 20:04:35.000 166 7933.00 1335.42 54040.41 88888.00 2022-06-15 20:04:36.000 166 7933.00 1335.36 54040.35 88888.00 2022-06-15 20:04:37.000 166 7933.00 1335.31 54040.29 88888.00 2022-06-15 20:04:38.000 166 7933.03 1335.16 54040.21 88888.00 2022-06-15 20:04:39.000 166 7933.06 1334.96 54040.15 88888.00 2022-06-15 20:04:40.000 166 7933.05 1334.85 54040.11 88888.00 2022-06-15 20:04:41.000 166 7933.04 1334.81 54040.05 88888.00 2022-06-15 20:04:42.000 166 7933.05 1334.77 54039.95 88888.00 2022-06-15 20:04:43.000 166 7933.05 1334.70 54039.84 88888.00 2022-06-15 20:04:44.000 166 7933.04 1334.60 54039.76 88888.00 2022-06-15 20:04:45.000 166 7933.01 1334.53 54039.71 88888.00 2022-06-15 20:04:46.000 166 7932.99 1334.48 54039.63 88888.00 2022-06-15 20:04:47.000 166 7932.99 1334.38 54039.54 88888.00 2022-06-15 20:04:48.000 166 7932.99 1334.29 54039.46 88888.00 2022-06-15 20:04:49.000 166 7932.95 1334.25 54039.39 88888.00 2022-06-15 20:04:50.000 166 7932.94 1334.22 54039.29 88888.00 2022-06-15 20:04:51.000 166 7932.92 1334.15 54039.18 88888.00 2022-06-15 20:04:52.000 166 7932.90 1334.07 54039.11 88888.00 2022-06-15 20:04:53.000 166 7932.89 1333.99 54039.06 88888.00 2022-06-15 20:04:54.000 166 7932.85 1333.92 54038.93 88888.00 2022-06-15 20:04:55.000 166 7932.79 1333.85 54038.75 88888.00 2022-06-15 20:04:56.000 166 7932.76 1333.75 54038.62 88888.00 2022-06-15 20:04:57.000 166 7932.74 1333.66 54038.53 88888.00 2022-06-15 20:04:58.000 166 7932.70 1333.58 54038.46 88888.00 2022-06-15 20:04:59.000 166 7932.68 1333.51 54038.39 88888.00 2022-06-15 20:05:00.000 166 7932.67 1333.46 54038.31 88888.00 2022-06-15 20:05:01.000 166 7932.68 1333.41 54038.23 88888.00 2022-06-15 20:05:02.000 166 7932.67 1333.35 54038.17 88888.00 2022-06-15 20:05:03.000 166 7932.66 1333.29 54038.10 88888.00 2022-06-15 20:05:04.000 166 7932.66 1333.22 54038.05 88888.00 2022-06-15 20:05:05.000 166 7932.68 1333.22 54038.05 88888.00 2022-06-15 20:05:06.000 166 7932.68 1333.23 54037.99 88888.00 2022-06-15 20:05:07.000 166 7932.67 1333.18 54037.90 88888.00 2022-06-15 20:05:08.000 166 7932.67 1333.10 54037.83 88888.00 2022-06-15 20:05:09.000 166 7932.66 1333.03 54037.76 88888.00 2022-06-15 20:05:10.000 166 7932.68 1332.91 54037.66 88888.00 2022-06-15 20:05:11.000 166 7932.70 1332.73 54037.61 88888.00 2022-06-15 20:05:12.000 166 7932.64 1332.63 54037.54 88888.00 2022-06-15 20:05:13.000 166 7932.58 1332.62 54037.41 88888.00 2022-06-15 20:05:14.000 166 7932.55 1332.57 54037.28 88888.00 2022-06-15 20:05:15.000 166 7932.50 1332.48 54037.19 88888.00 2022-06-15 20:05:16.000 166 7932.48 1332.40 54037.11 88888.00 2022-06-15 20:05:17.000 166 7932.45 1332.33 54037.04 88888.00 2022-06-15 20:05:18.000 166 7932.39 1332.26 54036.96 88888.00 2022-06-15 20:05:19.000 166 7932.36 1332.18 54036.86 88888.00 2022-06-15 20:05:20.000 166 7932.34 1332.09 54036.77 88888.00 2022-06-15 20:05:21.000 166 7932.34 1332.00 54036.69 88888.00 2022-06-15 20:05:22.000 166 7932.34 1331.91 54036.61 88888.00 2022-06-15 20:05:23.000 166 7932.32 1331.82 54036.54 88888.00 2022-06-15 20:05:24.000 166 7932.29 1331.73 54036.46 88888.00 2022-06-15 20:05:25.000 166 7932.26 1331.64 54036.39 88888.00 2022-06-15 20:05:26.000 166 7932.23 1331.54 54036.33 88888.00 2022-06-15 20:05:27.000 166 7932.23 1331.44 54036.27 88888.00 2022-06-15 20:05:28.000 166 7932.21 1331.33 54036.17 88888.00 2022-06-15 20:05:29.000 166 7932.18 1331.24 54036.07 88888.00 2022-06-15 20:05:30.000 166 7932.15 1331.16 54035.98 88888.00 2022-06-15 20:05:31.000 166 7932.13 1331.09 54035.91 88888.00 2022-06-15 20:05:32.000 166 7932.10 1330.99 54035.81 88888.00 2022-06-15 20:05:33.000 166 7932.07 1330.88 54035.70 88888.00 2022-06-15 20:05:34.000 166 7932.04 1330.78 54035.61 88888.00 2022-06-15 20:05:35.000 166 7932.02 1330.69 54035.52 88888.00 2022-06-15 20:05:36.000 166 7931.99 1330.60 54035.42 88888.00 2022-06-15 20:05:37.000 166 7931.94 1330.52 54035.32 88888.00 2022-06-15 20:05:38.000 166 7931.90 1330.44 54035.21 88888.00 2022-06-15 20:05:39.000 166 7931.85 1330.34 54035.10 88888.00 2022-06-15 20:05:40.000 166 7931.81 1330.24 54035.01 88888.00 2022-06-15 20:05:41.000 166 7931.77 1330.16 54034.93 88888.00 2022-06-15 20:05:42.000 166 7931.71 1330.13 54034.85 88888.00 2022-06-15 20:05:43.000 166 7931.64 1330.13 54034.73 88888.00 2022-06-15 20:05:44.000 166 7931.60 1330.07 54034.60 88888.00 2022-06-15 20:05:45.000 166 7931.57 1329.99 54034.50 88888.00 2022-06-15 20:05:46.000 166 7931.54 1329.93 54034.43 88888.00 2022-06-15 20:05:47.000 166 7931.50 1329.86 54034.33 88888.00 2022-06-15 20:05:48.000 166 7931.48 1329.74 54034.23 88888.00 2022-06-15 20:05:49.000 166 7931.46 1329.59 54034.13 88888.00 2022-06-15 20:05:50.000 166 7931.43 1329.47 54034.05 88888.00 2022-06-15 20:05:51.000 166 7931.40 1329.40 54033.96 88888.00 2022-06-15 20:05:52.000 166 7931.35 1329.34 54033.88 88888.00 2022-06-15 20:05:53.000 166 7931.29 1329.31 54033.79 88888.00 2022-06-15 20:05:54.000 166 7931.25 1329.30 54033.67 88888.00 2022-06-15 20:05:55.000 166 7931.23 1329.26 54033.55 88888.00 2022-06-15 20:05:56.000 166 7931.17 1329.15 54033.46 88888.00 2022-06-15 20:05:57.000 166 7931.10 1329.05 54033.39 88888.00 2022-06-15 20:05:58.000 166 7931.05 1328.97 54033.29 88888.00 2022-06-15 20:05:59.000 166 7931.00 1328.89 54033.19 88888.00 2022-06-15 20:06:00.000 166 7930.96 1328.80 54033.09 88888.00 2022-06-15 20:06:01.000 166 7930.97 1328.65 54032.98 88888.00 2022-06-15 20:06:02.000 166 7930.96 1328.51 54032.91 88888.00 2022-06-15 20:06:03.000 166 7930.91 1328.42 54032.84 88888.00 2022-06-15 20:06:04.000 166 7930.89 1328.31 54032.76 88888.00 2022-06-15 20:06:05.000 166 7930.87 1328.20 54032.67 88888.00 2022-06-15 20:06:06.000 166 7930.83 1328.13 54032.59 88888.00 2022-06-15 20:06:07.000 166 7930.79 1328.06 54032.53 88888.00 2022-06-15 20:06:08.000 166 7930.77 1327.99 54032.45 88888.00 2022-06-15 20:06:09.000 166 7930.75 1327.89 54032.34 88888.00 2022-06-15 20:06:10.000 166 7930.73 1327.77 54032.24 88888.00 2022-06-15 20:06:11.000 166 7930.69 1327.68 54032.13 88888.00 2022-06-15 20:06:12.000 166 7930.64 1327.60 54032.03 88888.00 2022-06-15 20:06:13.000 166 7930.59 1327.50 54031.93 88888.00 2022-06-15 20:06:14.000 166 7930.54 1327.42 54031.80 88888.00 2022-06-15 20:06:15.000 166 7930.52 1327.30 54031.64 88888.00 2022-06-15 20:06:16.000 166 7930.53 1327.13 54031.51 88888.00 2022-06-15 20:06:17.000 166 7930.52 1326.99 54031.39 88888.00 2022-06-15 20:06:18.000 166 7930.45 1326.88 54031.31 88888.00 2022-06-15 20:06:19.000 166 7930.29 1326.82 54031.30 88888.00 2022-06-15 20:06:20.000 166 7930.16 1326.85 54031.20 88888.00 2022-06-15 20:06:21.000 166 7930.11 1326.83 54031.02 88888.00 2022-06-15 20:06:22.000 166 7930.07 1326.73 54030.88 88888.00 2022-06-15 20:06:23.000 166 7930.02 1326.63 54030.76 88888.00 2022-06-15 20:06:24.000 166 7929.94 1326.56 54030.65 88888.00 2022-06-15 20:06:25.000 166 7929.82 1326.54 54030.56 88888.00 2022-06-15 20:06:26.000 166 7929.73 1326.55 54030.44 88888.00 2022-06-15 20:06:27.000 166 7929.65 1326.50 54030.30 88888.00 2022-06-15 20:06:28.000 166 7929.58 1326.45 54030.19 88888.00 2022-06-15 20:06:29.000 166 7929.51 1326.41 54030.07 88888.00 2022-06-15 20:06:30.000 166 7929.44 1326.36 54029.97 88888.00 2022-06-15 20:06:31.000 166 7929.37 1326.31 54029.89 88888.00 2022-06-15 20:06:32.000 166 7929.32 1326.26 54029.78 88888.00 2022-06-15 20:06:33.000 166 7929.27 1326.21 54029.65 88888.00 2022-06-15 20:06:34.000 166 7929.23 1326.15 54029.54 88888.00 2022-06-15 20:06:35.000 166 7929.18 1326.06 54029.42 88888.00 2022-06-15 20:06:36.000 166 7929.09 1326.01 54029.30 88888.00 2022-06-15 20:06:37.000 166 7928.99 1326.00 54029.18 88888.00 2022-06-15 20:06:38.000 166 7928.90 1325.96 54029.06 88888.00 2022-06-15 20:06:39.000 166 7928.81 1325.90 54028.94 88888.00 2022-06-15 20:06:40.000 166 7928.74 1325.84 54028.81 88888.00 2022-06-15 20:06:41.000 166 7928.68 1325.80 54028.69 88888.00 2022-06-15 20:06:42.000 166 7928.62 1325.77 54028.58 88888.00 2022-06-15 20:06:43.000 166 7928.56 1325.72 54028.49 88888.00 2022-06-15 20:06:44.000 166 7928.49 1325.66 54028.39 88888.00 2022-06-15 20:06:45.000 166 7928.41 1325.63 54028.27 88888.00 2022-06-15 20:06:46.000 166 7928.34 1325.60 54028.12 88888.00 2022-06-15 20:06:47.000 166 7928.30 1325.55 54028.00 88888.00 2022-06-15 20:06:48.000 166 7928.27 1325.48 54027.92 88888.00 2022-06-15 20:06:49.000 166 7928.21 1325.45 54027.85 88888.00 2022-06-15 20:06:50.000 166 7928.15 1325.43 54027.76 88888.00 2022-06-15 20:06:51.000 166 7928.11 1325.38 54027.68 88888.00 2022-06-15 20:06:52.000 166 7928.07 1325.38 54027.59 88888.00 2022-06-15 20:06:53.000 166 7928.03 1325.36 54027.50 88888.00 2022-06-15 20:06:54.000 166 7928.02 1325.33 54027.39 88888.00 2022-06-15 20:06:55.000 166 7928.00 1325.33 54027.29 88888.00 2022-06-15 20:06:56.000 166 7927.96 1325.28 54027.21 88888.00 2022-06-15 20:06:57.000 166 7927.91 1325.20 54027.14 88888.00 2022-06-15 20:06:58.000 166 7927.88 1325.15 54027.05 88888.00 2022-06-15 20:06:59.000 166 7927.83 1325.11 54026.97 88888.00 2022-06-15 20:07:00.000 166 7927.78 1325.06 54026.88 88888.00 2022-06-15 20:07:01.000 166 7927.74 1325.03 54026.78 88888.00 2022-06-15 20:07:02.000 166 7927.69 1324.99 54026.70 88888.00 2022-06-15 20:07:03.000 166 7927.64 1324.94 54026.63 88888.00 2022-06-15 20:07:04.000 166 7927.60 1324.90 54026.54 88888.00 2022-06-15 20:07:05.000 166 7927.56 1324.84 54026.43 88888.00 2022-06-15 20:07:06.000 166 7927.52 1324.78 54026.35 88888.00 2022-06-15 20:07:07.000 166 7927.48 1324.75 54026.27 88888.00 2022-06-15 20:07:08.000 166 7927.45 1324.66 54026.19 88888.00 2022-06-15 20:07:09.000 166 7927.41 1324.51 54026.14 88888.00 2022-06-15 20:07:10.000 166 7927.36 1324.48 54026.07 88888.00 2022-06-15 20:07:11.000 166 7927.31 1324.53 54025.97 88888.00 2022-06-15 20:07:12.000 166 7927.27 1324.49 54025.86 88888.00 2022-06-15 20:07:13.000 166 7927.23 1324.42 54025.77 88888.00 2022-06-15 20:07:14.000 166 7927.19 1324.40 54025.70 88888.00 2022-06-15 20:07:15.000 166 7927.16 1324.37 54025.64 88888.00 2022-06-15 20:07:16.000 166 7927.14 1324.33 54025.56 88888.00 2022-06-15 20:07:17.000 166 7927.10 1324.29 54025.49 88888.00 2022-06-15 20:07:18.000 166 7927.08 1324.22 54025.40 88888.00 2022-06-15 20:07:19.000 166 7927.11 1324.11 54025.29 88888.00 2022-06-15 20:07:20.000 166 7927.14 1324.02 54025.22 88888.00 2022-06-15 20:07:21.000 166 7927.09 1323.97 54025.22 88888.00 2022-06-15 20:07:22.000 166 7927.01 1324.00 54025.18 88888.00 2022-06-15 20:07:23.000 166 7927.00 1324.04 54025.06 88888.00 2022-06-15 20:07:24.000 166 7927.00 1323.98 54024.93 88888.00 2022-06-15 20:07:25.000 166 7926.98 1323.91 54024.87 88888.00 2022-06-15 20:07:26.000 166 7926.95 1323.90 54024.84 88888.00 2022-06-15 20:07:27.000 166 7926.89 1323.97 54024.81 88888.00 2022-06-15 20:07:28.000 166 7926.83 1324.05 54024.73 88888.00 2022-06-15 20:07:29.000 166 7926.79 1324.05 54024.64 88888.00 2022-06-15 20:07:30.000 166 7926.73 1324.03 54024.55 88888.00 2022-06-15 20:07:31.000 166 7926.69 1324.04 54024.45 88888.00 2022-06-15 20:07:32.000 166 7926.67 1323.96 54024.36 88888.00 2022-06-15 20:07:33.000 166 7926.62 1323.92 54024.29 88888.00 2022-06-15 20:07:34.000 166 7926.53 1323.98 54024.21 88888.00 2022-06-15 20:07:35.000 166 7926.46 1324.01 54024.12 88888.00 2022-06-15 20:07:36.000 166 7926.41 1323.96 54024.03 88888.00 2022-06-15 20:07:37.000 166 7926.35 1323.92 54023.96 88888.00 2022-06-15 20:07:38.000 166 7926.29 1323.92 54023.88 88888.00 2022-06-15 20:07:39.000 166 7926.24 1323.85 54023.79 88888.00 2022-06-15 20:07:40.000 166 7926.20 1323.73 54023.68 88888.00 2022-06-15 20:07:41.000 166 7926.15 1323.67 54023.58 88888.00 2022-06-15 20:07:42.000 166 7926.07 1323.64 54023.53 88888.00 2022-06-15 20:07:43.000 166 7925.97 1323.62 54023.48 88888.00 2022-06-15 20:07:44.000 166 7925.90 1323.60 54023.37 88888.00 2022-06-15 20:07:45.000 166 7925.85 1323.58 54023.25 88888.00 2022-06-15 20:07:46.000 166 7925.79 1323.55 54023.16 88888.00 2022-06-15 20:07:47.000 166 7925.73 1323.54 54023.06 88888.00 2022-06-15 20:07:48.000 166 7925.67 1323.54 54022.98 88888.00 2022-06-15 20:07:49.000 166 7925.59 1323.52 54022.91 88888.00 2022-06-15 20:07:50.000 166 7925.51 1323.48 54022.80 88888.00 2022-06-15 20:07:51.000 166 7925.45 1323.45 54022.72 88888.00 2022-06-15 20:07:52.000 166 7925.39 1323.41 54022.66 88888.00 2022-06-15 20:07:53.000 166 7925.34 1323.41 54022.57 88888.00 2022-06-15 20:07:54.000 166 7925.30 1323.43 54022.45 88888.00 2022-06-15 20:07:55.000 166 7925.23 1323.40 54022.39 88888.00 2022-06-15 20:07:56.000 166 7925.16 1323.34 54022.34 88888.00 2022-06-15 20:07:57.000 166 7925.11 1323.32 54022.27 88888.00 2022-06-15 20:07:58.000 166 7925.05 1323.32 54022.20 88888.00 2022-06-15 20:07:59.000 166 7925.03 1323.26 54022.08 88888.00 2022-06-15 20:08:00.000 166 7925.03 1323.15 54021.97 88888.00 2022-06-15 20:08:01.000 166 7924.98 1323.04 54021.93 88888.00 2022-06-15 20:08:02.000 166 7924.92 1322.99 54021.88 88888.00 2022-06-15 20:08:03.000 166 7924.86 1322.95 54021.82 88888.00 2022-06-15 20:08:04.000 166 7924.81 1322.94 54021.76 88888.00 2022-06-15 20:08:05.000 166 7924.79 1322.91 54021.68 88888.00 2022-06-15 20:08:06.000 166 7924.72 1322.88 54021.66 88888.00 2022-06-15 20:08:07.000 166 7924.61 1322.91 54021.64 88888.00 2022-06-15 20:08:08.000 166 7924.59 1322.89 54021.53 88888.00 2022-06-15 20:08:09.000 166 7924.60 1322.80 54021.44 88888.00 2022-06-15 20:08:10.000 166 7924.58 1322.71 54021.38 88888.00 2022-06-15 20:08:11.000 166 7924.54 1322.64 54021.33 88888.00 2022-06-15 20:08:12.000 166 7924.51 1322.60 54021.28 88888.00 2022-06-15 20:08:13.000 166 7924.48 1322.56 54021.25 88888.00 2022-06-15 20:08:14.000 166 7924.41 1322.55 54021.25 88888.00 2022-06-15 20:08:15.000 166 7924.33 1322.56 54021.18 88888.00 2022-06-15 20:08:16.000 166 7924.29 1322.51 54021.04 88888.00 2022-06-15 20:08:17.000 166 7924.26 1322.43 54020.97 88888.00 2022-06-15 20:08:18.000 166 7924.21 1322.39 54020.93 88888.00 2022-06-15 20:08:19.000 166 7924.17 1322.35 54020.86 88888.00 2022-06-15 20:08:20.000 166 7924.13 1322.30 54020.78 88888.00 2022-06-15 20:08:21.000 166 7924.08 1322.27 54020.69 88888.00 2022-06-15 20:08:22.000 166 7924.01 1322.24 54020.63 88888.00 2022-06-15 20:08:23.000 166 7923.92 1322.20 54020.58 88888.00 2022-06-15 20:08:24.000 166 7923.86 1322.17 54020.48 88888.00 2022-06-15 20:08:25.000 166 7923.82 1322.13 54020.39 88888.00 2022-06-15 20:08:26.000 166 7923.74 1322.10 54020.37 88888.00 2022-06-15 20:08:27.000 166 7923.65 1322.10 54020.30 88888.00 2022-06-15 20:08:28.000 166 7923.59 1322.07 54020.17 88888.00 2022-06-15 20:08:29.000 166 7923.52 1321.99 54020.11 88888.00 2022-06-15 20:08:30.000 166 7923.42 1321.96 54020.10 88888.00 2022-06-15 20:08:31.000 166 7923.28 1321.99 54020.06 88888.00 2022-06-15 20:08:32.000 166 7923.19 1321.99 54019.96 88888.00 2022-06-15 20:08:33.000 166 7923.18 1321.89 54019.83 88888.00 2022-06-15 20:08:34.000 166 7923.14 1321.79 54019.76 88888.00 2022-06-15 20:08:35.000 166 7923.08 1321.72 54019.70 88888.00 2022-06-15 20:08:36.000 166 7923.01 1321.66 54019.62 88888.00 2022-06-15 20:08:37.000 166 7922.92 1321.61 54019.54 88888.00 2022-06-15 20:08:38.000 166 7922.83 1321.58 54019.48 88888.00 2022-06-15 20:08:39.000 166 7922.72 1321.56 54019.48 88888.00 2022-06-15 20:08:40.000 166 7922.58 1321.58 54019.46 88888.00 2022-06-15 20:08:41.000 166 7922.47 1321.63 54019.38 88888.00 2022-06-15 20:08:42.000 166 7922.39 1321.65 54019.28 88888.00 2022-06-15 20:08:43.000 166 7922.32 1321.64 54019.19 88888.00 2022-06-15 20:08:44.000 166 7922.22 1321.59 54019.13 88888.00 2022-06-15 20:08:45.000 166 7922.15 1321.57 54019.04 88888.00 2022-06-15 20:08:46.000 166 7922.14 1321.47 54018.93 88888.00 2022-06-15 20:08:47.000 166 7922.07 1321.36 54018.91 88888.00 2022-06-15 20:08:48.000 166 7921.94 1321.39 54018.88 88888.00 2022-06-15 20:08:49.000 166 7921.86 1321.40 54018.75 88888.00 2022-06-15 20:08:50.000 166 7921.77 1321.36 54018.67 88888.00 2022-06-15 20:08:51.000 166 7921.67 1321.35 54018.61 88888.00 2022-06-15 20:08:52.000 166 7921.60 1321.30 54018.55 88888.00 2022-06-15 20:08:53.000 166 7921.52 1321.28 54018.49 88888.00 2022-06-15 20:08:54.000 166 7921.44 1321.31 54018.39 88888.00 2022-06-15 20:08:55.000 166 7921.37 1321.29 54018.30 88888.00 2022-06-15 20:08:56.000 166 7921.29 1321.20 54018.27 88888.00 2022-06-15 20:08:57.000 166 7921.22 1321.17 54018.24 88888.00 2022-06-15 20:08:58.000 166 7921.15 1321.18 54018.17 88888.00 2022-06-15 20:08:59.000 166 7921.09 1321.15 54018.09 88888.00 2022-06-15 20:09:00.000 166 7921.01 1321.11 54018.03 88888.00 2022-06-15 20:09:01.000 166 7920.93 1321.09 54017.96 88888.00 2022-06-15 20:09:02.000 166 7920.87 1321.08 54017.91 88888.00 2022-06-15 20:09:03.000 166 7920.79 1321.07 54017.86 88888.00 2022-06-15 20:09:04.000 166 7920.71 1321.05 54017.78 88888.00 2022-06-15 20:09:05.000 166 7920.64 1321.01 54017.70 88888.00 2022-06-15 20:09:06.000 166 7920.56 1321.00 54017.65 88888.00 2022-06-15 20:09:07.000 166 7920.46 1321.05 54017.62 88888.00 2022-06-15 20:09:08.000 166 7920.37 1321.09 54017.56 88888.00 2022-06-15 20:09:09.000 166 7920.30 1321.09 54017.48 88888.00 2022-06-15 20:09:10.000 166 7920.24 1321.08 54017.41 88888.00 2022-06-15 20:09:11.000 166 7920.17 1321.08 54017.35 88888.00 2022-06-15 20:09:12.000 166 7920.10 1321.06 54017.29 88888.00 2022-06-15 20:09:13.000 166 7920.04 1321.03 54017.24 88888.00 2022-06-15 20:09:14.000 166 7919.98 1321.00 54017.17 88888.00 2022-06-15 20:09:15.000 166 7919.93 1320.95 54017.11 88888.00 2022-06-15 20:09:16.000 166 7919.90 1320.88 54017.06 88888.00 2022-06-15 20:09:17.000 166 7919.84 1320.86 54017.00 88888.00 2022-06-15 20:09:18.000 166 7919.77 1320.88 54016.96 88888.00 2022-06-15 20:09:19.000 166 7919.73 1320.85 54016.90 88888.00 2022-06-15 20:09:20.000 166 7919.72 1320.75 54016.82 88888.00 2022-06-15 20:09:21.000 166 7919.70 1320.65 54016.77 88888.00 2022-06-15 20:09:22.000 166 7919.64 1320.60 54016.79 88888.00 2022-06-15 20:09:23.000 166 7919.53 1320.70 54016.77 88888.00 2022-06-15 20:09:24.000 166 7919.47 1320.78 54016.68 88888.00 2022-06-15 20:09:25.000 166 7919.44 1320.75 54016.63 88888.00 2022-06-15 20:09:26.000 166 7919.37 1320.75 54016.61 88888.00 2022-06-15 20:09:27.000 166 7919.29 1320.81 54016.55 88888.00 2022-06-15 20:09:28.000 166 7919.25 1320.84 54016.51 88888.00 2022-06-15 20:09:29.000 166 7919.23 1320.84 54016.48 88888.00 2022-06-15 20:09:30.000 166 7919.21 1320.84 54016.43 88888.00 2022-06-15 20:09:31.000 166 7919.20 1320.83 54016.41 88888.00 2022-06-15 20:09:32.000 166 7919.19 1320.83 54016.40 88888.00 2022-06-15 20:09:33.000 166 7919.17 1320.84 54016.39 88888.00 2022-06-15 20:09:34.000 166 7919.15 1320.84 54016.36 88888.00 2022-06-15 20:09:35.000 166 7919.15 1320.83 54016.35 88888.00 2022-06-15 20:09:36.000 166 7919.16 1320.81 54016.35 88888.00 2022-06-15 20:09:37.000 166 7919.16 1320.79 54016.35 88888.00 2022-06-15 20:09:38.000 166 7919.16 1320.77 54016.34 88888.00 2022-06-15 20:09:39.000 166 7919.18 1320.72 54016.30 88888.00 2022-06-15 20:09:40.000 166 7919.20 1320.62 54016.29 88888.00 2022-06-15 20:09:41.000 166 7919.19 1320.58 54016.32 88888.00 2022-06-15 20:09:42.000 166 7919.17 1320.62 54016.32 88888.00 2022-06-15 20:09:43.000 166 7919.19 1320.63 54016.28 88888.00 2022-06-15 20:09:44.000 166 7919.23 1320.55 54016.27 88888.00 2022-06-15 20:09:45.000 166 7919.24 1320.48 54016.28 88888.00 2022-06-15 20:09:46.000 166 7919.21 1320.49 54016.31 88888.00 2022-06-15 20:09:47.000 166 7919.20 1320.52 54016.30 88888.00 2022-06-15 20:09:48.000 166 7919.21 1320.50 54016.28 88888.00 2022-06-15 20:09:49.000 166 7919.21 1320.48 54016.32 88888.00 2022-06-15 20:09:50.000 166 7919.20 1320.56 54016.34 88888.00 2022-06-15 20:09:51.000 166 7919.20 1320.60 54016.32 88888.00 2022-06-15 20:09:52.000 166 7919.21 1320.57 54016.32 88888.00 2022-06-15 20:09:53.000 166 7919.22 1320.56 54016.32 88888.00 2022-06-15 20:09:54.000 166 7919.24 1320.58 54016.28 88888.00 2022-06-15 20:09:55.000 166 7919.31 1320.52 54016.26 88888.00 2022-06-15 20:09:56.000 166 7919.37 1320.41 54016.30 88888.00 2022-06-15 20:09:57.000 166 7919.39 1320.38 54016.35 88888.00 2022-06-15 20:09:58.000 166 7919.42 1320.41 54016.36 88888.00 2022-06-15 20:09:59.000 166 7919.47 1320.42 54016.36 88888.00 2022-06-15 20:10:00.000 166 7919.53 1320.40 54016.38 88888.00 2022-06-15 20:10:01.000 166 7919.56 1320.39 54016.41 88888.00 2022-06-15 20:10:02.000 166 7919.60 1320.43 54016.42 88888.00 2022-06-15 20:10:03.000 166 7919.63 1320.47 54016.41 88888.00 2022-06-15 20:10:04.000 166 7919.67 1320.49 54016.41 88888.00 2022-06-15 20:10:05.000 166 7919.70 1320.50 54016.43 88888.00 2022-06-15 20:10:06.000 166 7919.75 1320.52 54016.45 88888.00 2022-06-15 20:10:07.000 166 7919.80 1320.56 54016.46 88888.00 2022-06-15 20:10:08.000 166 7919.82 1320.58 54016.45 88888.00 2022-06-15 20:10:09.000 166 7919.85 1320.60 54016.45 88888.00 2022-06-15 20:10:10.000 166 7919.88 1320.61 54016.45 88888.00 2022-06-15 20:10:11.000 166 7919.89 1320.62 54016.45 88888.00 2022-06-15 20:10:12.000 166 7919.91 1320.65 54016.46 88888.00 2022-06-15 20:10:13.000 166 7919.94 1320.68 54016.44 88888.00 2022-06-15 20:10:14.000 166 7919.94 1320.71 54016.43 88888.00 2022-06-15 20:10:15.000 166 7919.93 1320.75 54016.40 88888.00 2022-06-15 20:10:16.000 166 7919.93 1320.79 54016.36 88888.00 2022-06-15 20:10:17.000 166 7919.91 1320.83 54016.35 88888.00 2022-06-15 20:10:18.000 166 7919.90 1320.90 54016.34 88888.00 2022-06-15 20:10:19.000 166 7919.89 1320.97 54016.32 88888.00 2022-06-15 20:10:20.000 166 7919.86 1321.02 54016.29 88888.00 2022-06-15 20:10:21.000 166 7919.83 1321.07 54016.23 88888.00 2022-06-15 20:10:22.000 166 7919.80 1321.12 54016.16 88888.00 2022-06-15 20:10:23.000 166 7919.75 1321.18 54016.09 88888.00 2022-06-15 20:10:24.000 166 7919.71 1321.24 54016.05 88888.00 2022-06-15 20:10:25.000 166 7919.68 1321.31 54016.01 88888.00 2022-06-15 20:10:26.000 166 7919.63 1321.38 54015.97 88888.00 2022-06-15 20:10:27.000 166 7919.58 1321.45 54015.91 88888.00 2022-06-15 20:10:28.000 166 7919.53 1321.52 54015.87 88888.00 2022-06-15 20:10:29.000 166 7919.49 1321.58 54015.83 88888.00 2022-06-15 20:10:30.000 166 7919.43 1321.64 54015.79 88888.00 2022-06-15 20:10:31.000 166 7919.36 1321.72 54015.74 88888.00 2022-06-15 20:10:32.000 166 7919.29 1321.79 54015.71 88888.00 2022-06-15 20:10:33.000 166 7919.24 1321.86 54015.66 88888.00 2022-06-15 20:10:34.000 166 7919.18 1321.92 54015.58 88888.00 2022-06-15 20:10:35.000 166 7919.13 1321.98 54015.48 88888.00 2022-06-15 20:10:36.000 166 7919.04 1322.05 54015.41 88888.00 2022-06-15 20:10:37.000 166 7918.94 1322.14 54015.35 88888.00 2022-06-15 20:10:38.000 166 7918.87 1322.24 54015.30 88888.00 2022-06-15 20:10:39.000 166 7918.79 1322.33 54015.24 88888.00 2022-06-15 20:10:40.000 166 7918.72 1322.41 54015.19 88888.00 2022-06-15 20:10:41.000 166 7918.65 1322.48 54015.14 88888.00 2022-06-15 20:10:42.000 166 7918.56 1322.55 54015.07 88888.00 2022-06-15 20:10:43.000 166 7918.46 1322.65 54014.99 88888.00 2022-06-15 20:10:44.000 166 7918.37 1322.76 54014.90 88888.00 2022-06-15 20:10:45.000 166 7918.26 1322.86 54014.81 88888.00 2022-06-15 20:10:46.000 166 7918.14 1322.96 54014.72 88888.00 2022-06-15 20:10:47.000 166 7918.03 1323.05 54014.64 88888.00 2022-06-15 20:10:48.000 166 7917.93 1323.12 54014.57 88888.00 2022-06-15 20:10:49.000 166 7917.82 1323.20 54014.52 88888.00 2022-06-15 20:10:50.000 166 7917.71 1323.30 54014.46 88888.00 2022-06-15 20:10:51.000 166 7917.60 1323.38 54014.39 88888.00 2022-06-15 20:10:52.000 166 7917.48 1323.45 54014.34 88888.00 2022-06-15 20:10:53.000 166 7917.38 1323.55 54014.26 88888.00 2022-06-15 20:10:54.000 166 7917.28 1323.65 54014.19 88888.00 2022-06-15 20:10:55.000 166 7917.15 1323.78 54014.16 88888.00 2022-06-15 20:10:56.000 166 7917.02 1323.89 54014.11 88888.00 2022-06-15 20:10:57.000 166 7916.92 1323.95 54014.05 88888.00 2022-06-15 20:10:58.000 166 7916.82 1324.02 54013.98 88888.00 2022-06-15 20:10:59.000 166 7916.71 1324.07 54013.91 88888.00 2022-06-15 20:11:00.000 166 7916.59 1324.14 54013.86 88888.00 2022-06-15 20:11:01.000 166 7916.48 1324.19 54013.81 88888.00 2022-06-15 20:11:02.000 166 7916.39 1324.20 54013.75 88888.00 2022-06-15 20:11:03.000 166 7916.30 1324.23 54013.68 88888.00 2022-06-15 20:11:04.000 166 7916.24 1324.23 54013.61 88888.00 2022-06-15 20:11:05.000 166 7916.20 1324.17 54013.56 88888.00 2022-06-15 20:11:06.000 166 7916.10 1324.18 54013.54 88888.00 2022-06-15 20:11:07.000 166 7915.95 1324.28 54013.52 88888.00 2022-06-15 20:11:08.000 166 7915.84 1324.41 54013.44 88888.00 2022-06-15 20:11:09.000 166 7915.79 1324.47 54013.33 88888.00 2022-06-15 20:11:10.000 166 7915.74 1324.47 54013.25 88888.00 2022-06-15 20:11:11.000 166 7915.65 1324.50 54013.23 88888.00 2022-06-15 20:11:12.000 166 7915.53 1324.59 54013.25 88888.00 2022-06-15 20:11:13.000 166 7915.40 1324.75 54013.25 88888.00 2022-06-15 20:11:14.000 166 7915.33 1324.89 54013.20 88888.00 2022-06-15 20:11:15.000 166 7915.27 1324.94 54013.17 88888.00 2022-06-15 20:11:16.000 166 7915.18 1325.00 54013.15 88888.00 2022-06-15 20:11:17.000 166 7915.12 1325.09 54013.11 88888.00 2022-06-15 20:11:18.000 166 7915.07 1325.15 54013.07 88888.00 2022-06-15 20:11:19.000 166 7915.00 1325.20 54013.05 88888.00 2022-06-15 20:11:20.000 166 7914.93 1325.27 54013.02 88888.00 2022-06-15 20:11:21.000 166 7914.88 1325.29 54013.00 88888.00 2022-06-15 20:11:22.000 166 7914.80 1325.32 54013.00 88888.00 2022-06-15 20:11:23.000 166 7914.72 1325.39 54012.96 88888.00 2022-06-15 20:11:24.000 166 7914.67 1325.44 54012.95 88888.00 2022-06-15 20:11:25.000 166 7914.63 1325.48 54012.98 88888.00 2022-06-15 20:11:26.000 166 7914.58 1325.54 54012.96 88888.00 2022-06-15 20:11:27.000 166 7914.54 1325.56 54012.93 88888.00 2022-06-15 20:11:28.000 166 7914.50 1325.58 54012.94 88888.00 2022-06-15 20:11:29.000 166 7914.45 1325.65 54012.95 88888.00 2022-06-15 20:11:30.000 166 7914.41 1325.70 54012.92 88888.00 2022-06-15 20:11:31.000 166 7914.40 1325.69 54012.89 88888.00 2022-06-15 20:11:32.000 166 7914.36 1325.72 54012.89 88888.00 2022-06-15 20:11:33.000 166 7914.30 1325.79 54012.90 88888.00 2022-06-15 20:11:34.000 166 7914.25 1325.84 54012.89 88888.00 2022-06-15 20:11:35.000 166 7914.21 1325.85 54012.88 88888.00 2022-06-15 20:11:36.000 166 7914.22 1325.81 54012.83 88888.00 2022-06-15 20:11:37.000 166 7914.19 1325.74 54012.84 88888.00 2022-06-15 20:11:38.000 166 7914.10 1325.79 54012.87 88888.00 2022-06-15 20:11:39.000 166 7914.05 1325.91 54012.84 88888.00 2022-06-15 20:11:40.000 166 7914.04 1325.91 54012.80 88888.00 2022-06-15 20:11:41.000 166 7914.02 1325.87 54012.82 88888.00 2022-06-15 20:11:42.000 166 7913.98 1325.90 54012.84 88888.00 2022-06-15 20:11:43.000 166 7913.94 1325.98 54012.85 88888.00 2022-06-15 20:11:44.000 166 7913.95 1325.97 54012.85 88888.00 2022-06-15 20:11:45.000 166 7913.96 1325.96 54012.88 88888.00 2022-06-15 20:11:46.000 166 7913.92 1326.04 54012.91 88888.00 2022-06-15 20:11:47.000 166 7913.88 1326.15 54012.91 88888.00 2022-06-15 20:11:48.000 166 7913.88 1326.20 54012.92 88888.00 2022-06-15 20:11:49.000 166 7913.89 1326.22 54012.93 88888.00 2022-06-15 20:11:50.000 166 7913.91 1326.24 54012.96 88888.00 2022-06-15 20:11:51.000 166 7913.93 1326.26 54013.00 88888.00 2022-06-15 20:11:52.000 166 7913.98 1326.25 54013.02 88888.00 2022-06-15 20:11:53.000 166 7914.04 1326.19 54013.05 88888.00 2022-06-15 20:11:54.000 166 7914.09 1326.21 54013.09 88888.00 2022-06-15 20:11:55.000 166 7914.12 1326.24 54013.10 88888.00 2022-06-15 20:11:56.000 166 7914.15 1326.24 54013.15 88888.00 2022-06-15 20:11:57.000 166 7914.20 1326.23 54013.21 88888.00 2022-06-15 20:11:58.000 166 7914.27 1326.20 54013.25 88888.00 2022-06-15 20:11:59.000 166 7914.33 1326.20 54013.31 88888.00 2022-06-15 20:12:00.000 166 7914.39 1326.26 54013.35 88888.00 2022-06-15 20:12:01.000 166 7914.48 1326.27 54013.37 88888.00 2022-06-15 20:12:02.000 166 7914.56 1326.23 54013.43 88888.00 2022-06-15 20:12:03.000 166 7914.62 1326.24 54013.49 88888.00 2022-06-15 20:12:04.000 166 7914.68 1326.30 54013.51 88888.00 2022-06-15 20:12:05.000 166 7914.78 1326.29 54013.54 88888.00 2022-06-15 20:12:06.000 166 7914.85 1326.24 54013.60 88888.00 2022-06-15 20:12:07.000 166 7914.91 1326.25 54013.64 88888.00 2022-06-15 20:12:08.000 166 7915.03 1326.20 54013.65 88888.00 2022-06-15 20:12:09.000 166 7915.19 1326.09 54013.62 88888.00 2022-06-15 20:12:10.000 166 7915.27 1326.02 54013.62 88888.00 2022-06-15 20:12:11.000 166 7915.21 1326.01 54013.73 88888.00 2022-06-15 20:12:12.000 166 7915.14 1326.11 54013.81 88888.00 2022-06-15 20:12:13.000 166 7915.17 1326.21 54013.75 88888.00 2022-06-15 20:12:14.000 166 7915.27 1326.17 54013.69 88888.00 2022-06-15 20:12:15.000 166 7915.34 1326.13 54013.70 88888.00 2022-06-15 20:12:16.000 166 7915.34 1326.15 54013.74 88888.00 2022-06-15 20:12:17.000 166 7915.29 1326.24 54013.79 88888.00 2022-06-15 20:12:18.000 166 7915.27 1326.40 54013.80 88888.00 2022-06-15 20:12:19.000 166 7915.29 1326.48 54013.76 88888.00 2022-06-15 20:12:20.000 166 7915.31 1326.51 54013.75 88888.00 2022-06-15 20:12:21.000 166 7915.34 1326.53 54013.77 88888.00 2022-06-15 20:12:22.000 166 7915.41 1326.52 54013.78 88888.00 2022-06-15 20:12:23.000 166 7915.46 1326.52 54013.80 88888.00 2022-06-15 20:12:24.000 166 7915.52 1326.50 54013.84 88888.00 2022-06-15 20:12:25.000 166 7915.59 1326.44 54013.88 88888.00 2022-06-15 20:12:26.000 166 7915.64 1326.45 54013.94 88888.00 2022-06-15 20:12:27.000 166 7915.70 1326.46 54013.93 88888.00 2022-06-15 20:12:28.000 166 7915.80 1326.38 54013.90 88888.00 2022-06-15 20:12:29.000 166 7915.88 1326.30 54013.92 88888.00 2022-06-15 20:12:30.000 166 7915.95 1326.26 54013.96 88888.00 2022-06-15 20:12:31.000 166 7916.00 1326.24 54014.05 88888.00 2022-06-15 20:12:32.000 166 7916.02 1326.33 54014.13 88888.00 2022-06-15 20:12:33.000 166 7916.06 1326.44 54014.12 88888.00 2022-06-15 20:12:34.000 166 7916.13 1326.41 54014.13 88888.00 2022-06-15 20:12:35.000 166 7916.16 1326.36 54014.19 88888.00 2022-06-15 20:12:36.000 166 7916.13 1326.43 54014.19 88888.00 2022-06-15 20:12:37.000 166 7916.13 1326.53 54014.14 88888.00 2022-06-15 20:12:38.000 166 7916.21 1326.50 54014.11 88888.00 2022-06-15 20:12:39.000 166 7916.27 1326.45 54014.12 88888.00 2022-06-15 20:12:40.000 166 7916.30 1326.44 54014.12 88888.00 2022-06-15 20:12:41.000 166 7916.35 1326.35 54014.12 88888.00 2022-06-15 20:12:42.000 166 7916.38 1326.24 54014.13 88888.00 2022-06-15 20:12:43.000 166 7916.39 1326.24 54014.12 88888.00 2022-06-15 20:12:44.000 166 7916.42 1326.25 54014.05 88888.00 2022-06-15 20:12:45.000 166 7916.47 1326.20 54014.00 88888.00 2022-06-15 20:12:46.000 166 7916.50 1326.14 54013.99 88888.00 2022-06-15 20:12:47.000 166 7916.48 1326.16 54014.01 88888.00 2022-06-15 20:12:48.000 166 7916.46 1326.22 54014.02 88888.00 2022-06-15 20:12:49.000 166 7916.49 1326.22 54014.00 88888.00 2022-06-15 20:12:50.000 166 7916.52 1326.21 54013.99 88888.00 2022-06-15 20:12:51.000 166 7916.57 1326.21 54014.00 88888.00 2022-06-15 20:12:52.000 166 7916.64 1326.18 54014.03 88888.00 2022-06-15 20:12:53.000 166 7916.70 1326.13 54014.07 88888.00 2022-06-15 20:12:54.000 166 7916.77 1326.13 54014.05 88888.00 2022-06-15 20:12:55.000 166 7916.87 1326.03 54014.05 88888.00 2022-06-15 20:12:56.000 166 7916.92 1325.88 54014.12 88888.00 2022-06-15 20:12:57.000 166 7916.92 1325.86 54014.13 88888.00 2022-06-15 20:12:58.000 166 7916.95 1325.87 54014.10 88888.00 2022-06-15 20:12:59.000 166 7916.97 1325.82 54014.07 88888.00 2022-06-15 20:13:00.000 166 7916.97 1325.78 54014.02 88888.00 2022-06-15 20:13:01.000 166 7916.95 1325.75 54013.96 88888.00 2022-06-15 20:13:02.000 166 7916.94 1325.69 54013.91 88888.00 2022-06-15 20:13:03.000 166 7916.92 1325.66 54013.86 88888.00 2022-06-15 20:13:04.000 166 7916.89 1325.67 54013.80 88888.00 2022-06-15 20:13:05.000 166 7916.88 1325.66 54013.75 88888.00 2022-06-15 20:13:06.000 166 7916.87 1325.61 54013.69 88888.00 2022-06-15 20:13:07.000 166 7916.84 1325.55 54013.64 88888.00 2022-06-15 20:13:08.000 166 7916.82 1325.54 54013.61 88888.00 2022-06-15 20:13:09.000 166 7916.83 1325.52 54013.57 88888.00 2022-06-15 20:13:10.000 166 7916.83 1325.49 54013.53 88888.00 2022-06-15 20:13:11.000 166 7916.85 1325.45 54013.50 88888.00 2022-06-15 20:13:12.000 166 7916.88 1325.40 54013.48 88888.00 2022-06-15 20:13:13.000 166 7916.92 1325.35 54013.49 88888.00 2022-06-15 20:13:14.000 166 7916.95 1325.32 54013.49 88888.00 2022-06-15 20:13:15.000 166 7916.99 1325.27 54013.47 88888.00 2022-06-15 20:13:16.000 166 7917.04 1325.22 54013.46 88888.00 2022-06-15 20:13:17.000 166 7917.07 1325.15 54013.45 88888.00 2022-06-15 20:13:18.000 166 7917.08 1325.10 54013.44 88888.00 2022-06-15 20:13:19.000 166 7917.11 1325.05 54013.42 88888.00 2022-06-15 20:13:20.000 166 7917.14 1324.97 54013.39 88888.00 2022-06-15 20:13:21.000 166 7917.14 1324.90 54013.34 88888.00 2022-06-15 20:13:22.000 166 7917.15 1324.86 54013.29 88888.00 2022-06-15 20:13:23.000 166 7917.14 1324.82 54013.23 88888.00 2022-06-15 20:13:24.000 166 7917.12 1324.77 54013.18 88888.00 2022-06-15 20:13:25.000 166 7917.11 1324.73 54013.14 88888.00 2022-06-15 20:13:26.000 166 7917.10 1324.67 54013.09 88888.00 2022-06-15 20:13:27.000 166 7917.10 1324.63 54013.04 88888.00 2022-06-15 20:13:28.000 166 7917.12 1324.59 54012.98 88888.00 2022-06-15 20:13:29.000 166 7917.12 1324.52 54012.93 88888.00 2022-06-15 20:13:30.000 166 7917.13 1324.47 54012.89 88888.00 2022-06-15 20:13:31.000 166 7917.15 1324.42 54012.84 88888.00 2022-06-15 20:13:32.000 166 7917.14 1324.38 54012.80 88888.00 2022-06-15 20:13:33.000 166 7917.17 1324.31 54012.70 88888.00 2022-06-15 20:13:34.000 166 7917.27 1324.16 54012.59 88888.00 2022-06-15 20:13:35.000 166 7917.26 1324.01 54012.63 88888.00 2022-06-15 20:13:36.000 166 7917.18 1323.98 54012.60 88888.00 2022-06-15 20:13:37.000 166 7917.18 1323.91 54012.45 88888.00 2022-06-15 20:13:38.000 166 7917.16 1323.80 54012.39 88888.00 2022-06-15 20:13:39.000 166 7917.13 1323.76 54012.35 88888.00 2022-06-15 20:13:40.000 166 7917.12 1323.71 54012.27 88888.00 2022-06-15 20:13:41.000 166 7917.13 1323.65 54012.18 88888.00 2022-06-15 20:13:42.000 166 7917.12 1323.58 54012.15 88888.00 2022-06-15 20:13:43.000 166 7917.04 1323.57 54012.16 88888.00 2022-06-15 20:13:44.000 166 7916.96 1323.64 54012.11 88888.00 2022-06-15 20:13:45.000 166 7916.97 1323.63 54011.99 88888.00 2022-06-15 20:13:46.000 166 7916.98 1323.53 54011.90 88888.00 2022-06-15 20:13:47.000 166 7916.97 1323.43 54011.84 88888.00 2022-06-15 20:13:48.000 166 7916.90 1323.41 54011.82 88888.00 2022-06-15 20:13:49.000 166 7916.82 1323.51 54011.76 88888.00 2022-06-15 20:13:50.000 166 7916.82 1323.49 54011.64 88888.00 2022-06-15 20:13:51.000 166 7916.85 1323.32 54011.55 88888.00 2022-06-15 20:13:52.000 166 7916.81 1323.24 54011.51 88888.00 2022-06-15 20:13:53.000 166 7916.74 1323.24 54011.43 88888.00 2022-06-15 20:13:54.000 166 7916.71 1323.21 54011.30 88888.00 2022-06-15 20:13:55.000 166 7916.69 1323.17 54011.23 88888.00 2022-06-15 20:13:56.000 166 7916.63 1323.10 54011.18 88888.00 2022-06-15 20:13:57.000 166 7916.57 1323.03 54011.11 88888.00 2022-06-15 20:13:58.000 166 7916.54 1322.98 54011.02 88888.00 2022-06-15 20:13:59.000 166 7916.51 1322.91 54010.92 88888.00 2022-06-15 20:14:00.000 166 7916.45 1322.84 54010.83 88888.00 2022-06-15 20:14:01.000 166 7916.41 1322.81 54010.75 88888.00 2022-06-15 20:14:02.000 166 7916.36 1322.74 54010.67 88888.00 2022-06-15 20:14:03.000 166 7916.31 1322.64 54010.59 88888.00 2022-06-15 20:14:04.000 166 7916.26 1322.59 54010.51 88888.00 2022-06-15 20:14:05.000 166 7916.21 1322.55 54010.40 88888.00 2022-06-15 20:14:06.000 166 7916.16 1322.47 54010.30 88888.00 2022-06-15 20:14:07.000 166 7916.09 1322.41 54010.21 88888.00 2022-06-15 20:14:08.000 166 7916.03 1322.37 54010.13 88888.00 2022-06-15 20:14:09.000 166 7915.99 1322.30 54010.03 88888.00 2022-06-15 20:14:10.000 166 7915.93 1322.23 54009.91 88888.00 2022-06-15 20:14:11.000 166 7915.88 1322.17 54009.80 88888.00 2022-06-15 20:14:12.000 166 7915.82 1322.11 54009.74 88888.00 2022-06-15 20:14:13.000 166 7915.72 1322.10 54009.68 88888.00 2022-06-15 20:14:14.000 166 7915.64 1322.09 54009.57 88888.00 2022-06-15 20:14:15.000 166 7915.57 1322.05 54009.46 88888.00 2022-06-15 20:14:16.000 166 7915.51 1321.99 54009.37 88888.00 2022-06-15 20:14:17.000 166 7915.46 1321.88 54009.26 88888.00 2022-06-15 20:14:18.000 166 7915.43 1321.71 54009.17 88888.00 2022-06-15 20:14:19.000 166 7915.39 1321.56 54009.11 88888.00 2022-06-15 20:14:20.000 166 7915.34 1321.49 54009.06 88888.00 2022-06-15 20:14:21.000 166 7915.29 1321.41 54008.95 88888.00 2022-06-15 20:14:22.000 166 7915.29 1321.25 54008.77 88888.00 2022-06-15 20:14:23.000 166 7915.28 1321.09 54008.65 88888.00 2022-06-15 20:14:24.000 166 7915.21 1320.99 54008.59 88888.00 2022-06-15 20:14:25.000 166 7915.13 1320.92 54008.55 88888.00 2022-06-15 20:14:26.000 166 7915.04 1320.92 54008.52 88888.00 2022-06-15 20:14:27.000 166 7914.96 1320.95 54008.44 88888.00 2022-06-15 20:14:28.000 166 7914.92 1320.89 54008.32 88888.00 2022-06-15 20:14:29.000 166 7914.90 1320.79 54008.24 88888.00 2022-06-15 20:14:30.000 166 7914.84 1320.73 54008.17 88888.00 2022-06-15 20:14:31.000 166 7914.79 1320.68 54008.06 88888.00 2022-06-15 20:14:32.000 166 7914.75 1320.58 54007.96 88888.00 2022-06-15 20:14:33.000 166 7914.70 1320.50 54007.89 88888.00 2022-06-15 20:14:34.000 166 7914.65 1320.45 54007.78 88888.00 2022-06-15 20:14:35.000 166 7914.59 1320.39 54007.68 88888.00 2022-06-15 20:14:36.000 166 7914.53 1320.32 54007.57 88888.00 2022-06-15 20:14:37.000 166 7914.49 1320.24 54007.45 88888.00 2022-06-15 20:14:38.000 166 7914.42 1320.19 54007.38 88888.00 2022-06-15 20:14:39.000 166 7914.36 1320.16 54007.27 88888.00 2022-06-15 20:14:40.000 166 7914.36 1320.05 54007.11 88888.00 2022-06-15 20:14:41.000 166 7914.38 1319.92 54006.96 88888.00 2022-06-15 20:14:42.000 166 7914.35 1319.82 54006.83 88888.00 2022-06-15 20:14:43.000 166 7914.25 1319.73 54006.79 88888.00 2022-06-15 20:14:44.000 166 7914.10 1319.74 54006.80 88888.00 2022-06-15 20:14:45.000 166 7914.02 1319.76 54006.67 88888.00 2022-06-15 20:14:46.000 166 7914.00 1319.66 54006.49 88888.00 2022-06-15 20:14:47.000 166 7913.97 1319.55 54006.38 88888.00 2022-06-15 20:14:48.000 166 7913.89 1319.47 54006.29 88888.00 2022-06-15 20:14:49.000 166 7913.75 1319.44 54006.26 88888.00 2022-06-15 20:14:50.000 166 7913.64 1319.49 54006.18 88888.00 2022-06-15 20:14:51.000 166 7913.59 1319.47 54006.01 88888.00 2022-06-15 20:14:52.000 166 7913.51 1319.37 54005.89 88888.00 2022-06-15 20:14:53.000 166 7913.37 1319.35 54005.82 88888.00 2022-06-15 20:14:54.000 166 7913.26 1319.36 54005.66 88888.00 2022-06-15 20:14:55.000 166 7913.25 1319.29 54005.48 88888.00 2022-06-15 20:14:56.000 166 7913.24 1319.19 54005.37 88888.00 2022-06-15 20:14:57.000 166 7913.12 1319.02 54005.20 88888.00 2022-06-15 20:14:58.000 166 7912.93 1318.81 54005.03 88888.00 2022-06-15 20:14:59.000 166 7912.80 1318.75 54004.96 88888.00 2022-06-15 20:15:00.000 166 7912.74 1318.79 54004.92 88888.00 2022-06-15 20:15:01.000 166 7912.66 1318.79 54004.86 88888.00 2022-06-15 20:15:02.000 166 7912.55 1318.79 54004.79 88888.00 2022-06-15 20:15:03.000 166 7912.48 1318.80 54004.71 88888.00 2022-06-15 20:15:04.000 166 7912.42 1318.76 54004.63 88888.00 2022-06-15 20:15:05.000 166 7912.34 1318.67 54004.55 88888.00 2022-06-15 20:15:06.000 166 7912.27 1318.57 54004.47 88888.00 2022-06-15 20:15:07.000 166 7912.20 1318.50 54004.41 88888.00 2022-06-15 20:15:08.000 166 7912.12 1318.43 54004.30 88888.00 2022-06-15 20:15:09.000 166 7912.04 1318.34 54004.20 88888.00 2022-06-15 20:15:10.000 166 7911.94 1318.27 54004.12 88888.00 2022-06-15 20:15:11.000 166 7911.82 1318.21 54004.01 88888.00 2022-06-15 20:15:12.000 166 7911.75 1318.16 54003.90 88888.00 2022-06-15 20:15:13.000 166 7911.66 1318.12 54003.82 88888.00 2022-06-15 20:15:14.000 166 7911.53 1318.05 54003.68 88888.00 2022-06-15 20:15:15.000 166 7911.43 1318.02 54003.57 88888.00 2022-06-15 20:15:16.000 166 7911.33 1317.99 54003.48 88888.00 2022-06-15 20:15:17.000 166 7911.21 1317.92 54003.36 88888.00 2022-06-15 20:15:18.000 166 7911.13 1317.88 54003.28 88888.00 2022-06-15 20:15:19.000 166 7911.04 1317.85 54003.21 88888.00 2022-06-15 20:15:20.000 166 7910.95 1317.78 54003.11 88888.00 2022-06-15 20:15:21.000 166 7910.90 1317.74 54003.03 88888.00 2022-06-15 20:15:22.000 166 7910.87 1317.70 54002.94 88888.00 2022-06-15 20:15:23.000 166 7910.82 1317.60 54002.87 88888.00 2022-06-15 20:15:24.000 166 7910.75 1317.54 54002.82 88888.00 2022-06-15 20:15:25.000 166 7910.70 1317.53 54002.75 88888.00 2022-06-15 20:15:26.000 166 7910.69 1317.45 54002.68 88888.00 2022-06-15 20:15:27.000 166 7910.66 1317.33 54002.63 88888.00 2022-06-15 20:15:28.000 166 7910.59 1317.32 54002.59 88888.00 2022-06-15 20:15:29.000 166 7910.56 1317.32 54002.54 88888.00 2022-06-15 20:15:30.000 166 7910.55 1317.26 54002.50 88888.00 2022-06-15 20:15:31.000 166 7910.50 1317.19 54002.46 88888.00 2022-06-15 20:15:32.000 166 7910.47 1317.14 54002.41 88888.00 2022-06-15 20:15:33.000 166 7910.45 1317.09 54002.38 88888.00 2022-06-15 20:15:34.000 166 7910.42 1317.03 54002.35 88888.00 2022-06-15 20:15:35.000 166 7910.43 1316.99 54002.35 88888.00 2022-06-15 20:15:36.000 166 7910.45 1316.96 54002.37 88888.00 2022-06-15 20:15:37.000 166 7910.46 1316.92 54002.38 88888.00 2022-06-15 20:15:38.000 166 7910.46 1316.85 54002.35 88888.00 2022-06-15 20:15:39.000 166 7910.44 1316.76 54002.32 88888.00 2022-06-15 20:15:40.000 166 7910.38 1316.76 54002.31 88888.00 2022-06-15 20:15:41.000 166 7910.32 1316.78 54002.30 88888.00 2022-06-15 20:15:42.000 166 7910.30 1316.73 54002.29 88888.00 2022-06-15 20:15:43.000 166 7910.29 1316.63 54002.26 88888.00 2022-06-15 20:15:44.000 166 7910.29 1316.53 54002.21 88888.00 2022-06-15 20:15:45.000 166 7910.29 1316.47 54002.18 88888.00 2022-06-15 20:15:46.000 166 7910.26 1316.46 54002.14 88888.00 2022-06-15 20:15:47.000 166 7910.25 1316.39 54002.09 88888.00 2022-06-15 20:15:48.000 166 7910.24 1316.24 54002.06 88888.00 2022-06-15 20:15:49.000 166 7910.24 1316.11 54002.05 88888.00 2022-06-15 20:15:50.000 166 7910.23 1316.03 54002.06 88888.00 2022-06-15 20:15:51.000 166 7910.21 1315.98 54002.05 88888.00 2022-06-15 20:15:52.000 166 7910.20 1315.93 54001.99 88888.00 2022-06-15 20:15:53.000 166 7910.19 1315.83 54001.96 88888.00 2022-06-15 20:15:54.000 166 7910.18 1315.77 54001.94 88888.00 2022-06-15 20:15:55.000 166 7910.17 1315.75 54001.89 88888.00 2022-06-15 20:15:56.000 166 7910.14 1315.68 54001.88 88888.00 2022-06-15 20:15:57.000 166 7910.12 1315.60 54001.89 88888.00 2022-06-15 20:15:58.000 166 7910.11 1315.55 54001.86 88888.00 2022-06-15 20:15:59.000 166 7910.11 1315.49 54001.84 88888.00 2022-06-15 20:16:00.000 166 7910.08 1315.42 54001.84 88888.00 2022-06-15 20:16:01.000 166 7910.04 1315.37 54001.81 88888.00 2022-06-15 20:16:02.000 166 7910.01 1315.34 54001.78 88888.00 2022-06-15 20:16:03.000 166 7909.98 1315.29 54001.74 88888.00 2022-06-15 20:16:04.000 166 7909.95 1315.23 54001.71 88888.00 2022-06-15 20:16:05.000 166 7909.93 1315.20 54001.69 88888.00 2022-06-15 20:16:06.000 166 7909.91 1315.18 54001.68 88888.00 2022-06-15 20:16:07.000 166 7909.88 1315.14 54001.64 88888.00 2022-06-15 20:16:08.000 166 7909.86 1315.10 54001.61 88888.00 2022-06-15 20:16:09.000 166 7909.84 1315.06 54001.58 88888.00 2022-06-15 20:16:10.000 166 7909.81 1315.02 54001.56 88888.00 2022-06-15 20:16:11.000 166 7909.77 1315.00 54001.53 88888.00 2022-06-15 20:16:12.000 166 7909.74 1314.99 54001.50 88888.00 2022-06-15 20:16:13.000 166 7909.72 1314.94 54001.44 88888.00 2022-06-15 20:16:14.000 166 7909.71 1314.87 54001.37 88888.00 2022-06-15 20:16:15.000 166 7909.67 1314.84 54001.35 88888.00 2022-06-15 20:16:16.000 166 7909.64 1314.79 54001.33 88888.00 2022-06-15 20:16:17.000 166 7909.66 1314.70 54001.29 88888.00 2022-06-15 20:16:18.000 166 7909.67 1314.63 54001.30 88888.00 2022-06-15 20:16:19.000 166 7909.63 1314.58 54001.32 88888.00 2022-06-15 20:16:20.000 166 7909.58 1314.58 54001.34 88888.00 2022-06-15 20:16:21.000 166 7909.51 1314.63 54001.32 88888.00 2022-06-15 20:16:22.000 166 7909.46 1314.65 54001.30 88888.00 2022-06-15 20:16:23.000 166 7909.44 1314.59 54001.29 88888.00 2022-06-15 20:16:24.000 166 7909.40 1314.54 54001.29 88888.00 2022-06-15 20:16:25.000 166 7909.37 1314.51 54001.29 88888.00 2022-06-15 20:16:26.000 166 7909.34 1314.47 54001.27 88888.00 2022-06-15 20:16:27.000 166 7909.30 1314.42 54001.25 88888.00 2022-06-15 20:16:28.000 166 7909.28 1314.35 54001.22 88888.00 2022-06-15 20:16:29.000 166 7909.28 1314.22 54001.20 88888.00 2022-06-15 20:16:30.000 166 7909.24 1314.09 54001.21 88888.00 2022-06-15 20:16:31.000 166 7909.15 1314.07 54001.23 88888.00 2022-06-15 20:16:32.000 166 7909.09 1314.11 54001.18 88888.00 2022-06-15 20:16:33.000 166 7909.10 1314.08 54001.09 88888.00 2022-06-15 20:16:34.000 166 7909.07 1313.97 54001.08 88888.00 2022-06-15 20:16:35.000 166 7909.01 1313.91 54001.12 88888.00 2022-06-15 20:16:36.000 166 7908.93 1313.93 54001.13 88888.00 2022-06-15 20:16:37.000 166 7908.88 1313.93 54001.11 88888.00 2022-06-15 20:16:38.000 166 7908.90 1313.84 54001.03 88888.00 2022-06-15 20:16:39.000 166 7908.91 1313.68 54000.97 88888.00 2022-06-15 20:16:40.000 166 7908.86 1313.58 54000.98 88888.00 2022-06-15 20:16:41.000 166 7908.81 1313.52 54000.96 88888.00 2022-06-15 20:16:42.000 166 7908.76 1313.47 54000.94 88888.00 2022-06-15 20:16:43.000 166 7908.70 1313.42 54000.91 88888.00 2022-06-15 20:16:44.000 166 7908.65 1313.36 54000.88 88888.00 2022-06-15 20:16:45.000 166 7908.60 1313.32 54000.86 88888.00 2022-06-15 20:16:46.000 166 7908.54 1313.27 54000.85 88888.00 2022-06-15 20:16:47.000 166 7908.46 1313.21 54000.83 88888.00 2022-06-15 20:16:48.000 166 7908.37 1313.17 54000.80 88888.00 2022-06-15 20:16:49.000 166 7908.27 1313.13 54000.80 88888.00 2022-06-15 20:16:50.000 166 7908.13 1313.15 54000.83 88888.00 2022-06-15 20:16:51.000 166 7908.01 1313.22 54000.80 88888.00 2022-06-15 20:16:52.000 166 7907.91 1313.23 54000.73 88888.00 2022-06-15 20:16:53.000 166 7907.79 1313.16 54000.71 88888.00 2022-06-15 20:16:54.000 166 7907.69 1313.14 54000.66 88888.00 2022-06-15 20:16:55.000 166 7907.61 1313.13 54000.59 88888.00 2022-06-15 20:16:56.000 166 7907.52 1313.04 54000.56 88888.00 2022-06-15 20:16:57.000 166 7907.43 1312.95 54000.53 88888.00 2022-06-15 20:16:58.000 166 7907.33 1312.88 54000.48 88888.00 2022-06-15 20:16:59.000 166 7907.21 1312.79 54000.45 88888.00 2022-06-15 20:17:00.000 166 7907.07 1312.76 54000.42 88888.00 2022-06-15 20:17:01.000 166 7906.94 1312.77 54000.38 88888.00 2022-06-15 20:17:02.000 166 7906.88 1312.68 54000.30 88888.00 2022-06-15 20:17:03.000 166 7906.80 1312.56 54000.25 88888.00 2022-06-15 20:17:04.000 166 7906.63 1312.54 54000.25 88888.00 2022-06-15 20:17:05.000 166 7906.47 1312.61 54000.22 88888.00 2022-06-15 20:17:06.000 166 7906.35 1312.67 54000.15 88888.00 2022-06-15 20:17:07.000 166 7906.23 1312.69 54000.10 88888.00 2022-06-15 20:17:08.000 166 7906.11 1312.65 54000.09 88888.00 2022-06-15 20:17:09.000 166 7906.00 1312.57 54000.07 88888.00 2022-06-15 20:17:10.000 166 7905.94 1312.44 54000.01 88888.00 2022-06-15 20:17:11.000 166 7905.84 1312.35 54000.00 88888.00 2022-06-15 20:17:12.000 166 7905.70 1312.37 53999.99 88888.00 2022-06-15 20:17:13.000 166 7905.61 1312.34 53999.92 88888.00 2022-06-15 20:17:14.000 166 7905.59 1312.14 53999.86 88888.00 2022-06-15 20:17:15.000 166 7905.53 1311.95 53999.88 88888.00 2022-06-15 20:17:16.000 166 7905.41 1311.88 53999.92 88888.00 2022-06-15 20:17:17.000 166 7905.27 1311.86 53999.95 88888.00 2022-06-15 20:17:18.000 166 7905.17 1311.84 53999.94 88888.00 2022-06-15 20:17:19.000 166 7905.08 1311.79 53999.92 88888.00 2022-06-15 20:17:20.000 166 7904.99 1311.71 53999.90 88888.00 2022-06-15 20:17:21.000 166 7904.91 1311.61 53999.90 88888.00 2022-06-15 20:17:22.000 166 7904.82 1311.53 53999.90 88888.00 2022-06-15 20:17:23.000 166 7904.72 1311.46 53999.89 88888.00 2022-06-15 20:17:24.000 166 7904.62 1311.37 53999.88 88888.00 2022-06-15 20:17:25.000 166 7904.54 1311.28 53999.87 88888.00 2022-06-15 20:17:26.000 166 7904.45 1311.20 53999.88 88888.00 2022-06-15 20:17:27.000 166 7904.36 1311.13 53999.90 88888.00 2022-06-15 20:17:28.000 166 7904.28 1311.07 53999.91 88888.00 2022-06-15 20:17:29.000 166 7904.21 1311.02 53999.92 88888.00 2022-06-15 20:17:30.000 166 7904.15 1310.93 53999.94 88888.00 2022-06-15 20:17:31.000 166 7904.09 1310.85 53999.96 88888.00 2022-06-15 20:17:32.000 166 7904.03 1310.78 53999.97 88888.00 2022-06-15 20:17:33.000 166 7903.97 1310.69 53999.98 88888.00 2022-06-15 20:17:34.000 166 7903.94 1310.54 54000.00 88888.00 2022-06-15 20:17:35.000 166 7903.89 1310.39 54000.04 88888.00 2022-06-15 20:17:36.000 166 7903.77 1310.33 54000.09 88888.00 2022-06-15 20:17:37.000 166 7903.66 1310.33 54000.09 88888.00 2022-06-15 20:17:38.000 166 7903.61 1310.24 54000.04 88888.00 2022-06-15 20:17:39.000 166 7903.51 1310.13 54000.05 88888.00 2022-06-15 20:17:40.000 166 7903.37 1310.14 54000.10 88888.00 2022-06-15 20:17:41.000 166 7903.28 1310.11 54000.12 88888.00 2022-06-15 20:17:42.000 166 7903.19 1310.01 54000.14 88888.00 2022-06-15 20:17:43.000 166 7903.06 1309.96 54000.15 88888.00 2022-06-15 20:17:44.000 166 7902.97 1309.90 54000.13 88888.00 2022-06-15 20:17:45.000 166 7902.91 1309.77 54000.13 88888.00 2022-06-15 20:17:46.000 166 7902.85 1309.59 54000.14 88888.00 2022-06-15 20:17:47.000 166 7902.79 1309.44 54000.15 88888.00 2022-06-15 20:17:48.000 166 7902.70 1309.33 54000.16 88888.00 2022-06-15 20:17:49.000 166 7902.59 1309.23 54000.19 88888.00 2022-06-15 20:17:50.000 166 7902.49 1309.14 54000.23 88888.00 2022-06-15 20:17:51.000 166 7902.40 1309.06 54000.25 88888.00 2022-06-15 20:17:52.000 166 7902.32 1308.94 54000.26 88888.00 2022-06-15 20:17:53.000 166 7902.26 1308.83 54000.27 88888.00 2022-06-15 20:17:54.000 166 7902.19 1308.77 54000.27 88888.00 2022-06-15 20:17:55.000 166 7902.11 1308.67 54000.30 88888.00 2022-06-15 20:17:56.000 166 7902.03 1308.54 54000.36 88888.00 2022-06-15 20:17:57.000 166 7901.94 1308.47 54000.38 88888.00 2022-06-15 20:17:58.000 166 7901.86 1308.41 54000.39 88888.00 2022-06-15 20:17:59.000 166 7901.78 1308.34 54000.42 88888.00 2022-06-15 20:18:00.000 166 7901.70 1308.26 54000.45 88888.00 2022-06-15 20:18:01.000 166 7901.63 1308.18 54000.48 88888.00 2022-06-15 20:18:02.000 166 7901.55 1308.11 54000.51 88888.00 2022-06-15 20:18:03.000 166 7901.48 1308.06 54000.54 88888.00 2022-06-15 20:18:04.000 166 7901.41 1307.98 54000.55 88888.00 2022-06-15 20:18:05.000 166 7901.34 1307.89 54000.56 88888.00 2022-06-15 20:18:06.000 166 7901.27 1307.83 54000.59 88888.00 2022-06-15 20:18:07.000 166 7901.21 1307.76 54000.64 88888.00 2022-06-15 20:18:08.000 166 7901.16 1307.68 54000.70 88888.00 2022-06-15 20:18:09.000 166 7901.10 1307.58 54000.73 88888.00 2022-06-15 20:18:10.000 166 7901.03 1307.47 54000.77 88888.00 2022-06-15 20:18:11.000 166 7900.96 1307.39 54000.82 88888.00 2022-06-15 20:18:12.000 166 7900.90 1307.31 54000.85 88888.00 2022-06-15 20:18:13.000 166 7900.83 1307.20 54000.90 88888.00 2022-06-15 20:18:14.000 166 7900.76 1307.12 54000.96 88888.00 2022-06-15 20:18:15.000 166 7900.70 1307.05 54000.99 88888.00 2022-06-15 20:18:16.000 166 7900.65 1306.95 54001.03 88888.00 2022-06-15 20:18:17.000 166 7900.58 1306.87 54001.08 88888.00 2022-06-15 20:18:18.000 166 7900.51 1306.80 54001.12 88888.00 2022-06-15 20:18:19.000 166 7900.44 1306.71 54001.16 88888.00 2022-06-15 20:18:20.000 166 7900.37 1306.62 54001.18 88888.00 2022-06-15 20:18:21.000 166 7900.30 1306.56 54001.23 88888.00 2022-06-15 20:18:22.000 166 7900.24 1306.50 54001.29 88888.00 2022-06-15 20:18:23.000 166 7900.16 1306.42 54001.32 88888.00 2022-06-15 20:18:24.000 166 7900.08 1306.34 54001.38 88888.00 2022-06-15 20:18:25.000 166 7900.00 1306.30 54001.44 88888.00 2022-06-15 20:18:26.000 166 7899.94 1306.25 54001.48 88888.00 2022-06-15 20:18:27.000 166 7899.87 1306.18 54001.51 88888.00 2022-06-15 20:18:28.000 166 7899.79 1306.13 54001.56 88888.00 2022-06-15 20:18:29.000 166 7899.71 1306.06 54001.59 88888.00 2022-06-15 20:18:30.000 166 7899.62 1305.99 54001.62 88888.00 2022-06-15 20:18:31.000 166 7899.54 1305.96 54001.68 88888.00 2022-06-15 20:18:32.000 166 7899.45 1305.90 54001.73 88888.00 2022-06-15 20:18:33.000 166 7899.37 1305.84 54001.76 88888.00 2022-06-15 20:18:34.000 166 7899.28 1305.77 54001.79 88888.00 2022-06-15 20:18:35.000 166 7899.18 1305.70 54001.80 88888.00 2022-06-15 20:18:36.000 166 7899.09 1305.64 54001.82 88888.00 2022-06-15 20:18:37.000 166 7898.98 1305.58 54001.85 88888.00 2022-06-15 20:18:38.000 166 7898.87 1305.51 54001.89 88888.00 2022-06-15 20:18:39.000 166 7898.77 1305.45 54001.93 88888.00 2022-06-15 20:18:40.000 166 7898.66 1305.40 54001.96 88888.00 2022-06-15 20:18:41.000 166 7898.54 1305.34 54002.00 88888.00 2022-06-15 20:18:42.000 166 7898.41 1305.30 54002.04 88888.00 2022-06-15 20:18:43.000 166 7898.26 1305.30 54002.08 88888.00 2022-06-15 20:18:44.000 166 7898.13 1305.29 54002.11 88888.00 2022-06-15 20:18:45.000 166 7898.03 1305.25 54002.12 88888.00 2022-06-15 20:18:46.000 166 7897.91 1305.21 54002.14 88888.00 2022-06-15 20:18:47.000 166 7897.82 1305.10 54002.16 88888.00 2022-06-15 20:18:48.000 166 7897.75 1304.95 54002.18 88888.00 2022-06-15 20:18:49.000 166 7897.63 1304.84 54002.24 88888.00 2022-06-15 20:18:50.000 166 7897.47 1304.82 54002.30 88888.00 2022-06-15 20:18:51.000 166 7897.34 1304.77 54002.33 88888.00 2022-06-15 20:18:52.000 166 7897.25 1304.67 54002.39 88888.00 2022-06-15 20:18:53.000 166 7897.15 1304.56 54002.46 88888.00 2022-06-15 20:18:54.000 166 7897.07 1304.49 54002.50 88888.00 2022-06-15 20:18:55.000 166 7896.96 1304.41 54002.55 88888.00 2022-06-15 20:18:56.000 166 7896.85 1304.31 54002.66 88888.00 2022-06-15 20:18:57.000 166 7896.73 1304.22 54002.74 88888.00 2022-06-15 20:18:58.000 166 7896.65 1304.13 54002.78 88888.00 2022-06-15 20:18:59.000 166 7896.56 1304.01 54002.85 88888.00 2022-06-15 20:19:00.000 166 7896.46 1303.94 54002.90 88888.00 2022-06-15 20:19:01.000 166 7896.36 1303.92 54002.95 88888.00 2022-06-15 20:19:02.000 166 7896.26 1303.85 54003.01 88888.00 2022-06-15 20:19:03.000 166 7896.16 1303.77 54003.08 88888.00 2022-06-15 20:19:04.000 166 7896.08 1303.67 54003.15 88888.00 2022-06-15 20:19:05.000 166 7895.98 1303.59 54003.22 88888.00 2022-06-15 20:19:06.000 166 7895.88 1303.50 54003.24 88888.00 2022-06-15 20:19:07.000 166 7895.82 1303.36 54003.27 88888.00 2022-06-15 20:19:08.000 166 7895.76 1303.22 54003.32 88888.00 2022-06-15 20:19:09.000 166 7895.67 1303.14 54003.36 88888.00 2022-06-15 20:19:10.000 166 7895.59 1303.03 54003.40 88888.00 2022-06-15 20:19:11.000 166 7895.51 1302.90 54003.48 88888.00 2022-06-15 20:19:12.000 166 7895.37 1302.82 54003.61 88888.00 2022-06-15 20:19:13.000 166 7895.20 1302.79 54003.72 88888.00 2022-06-15 20:19:14.000 166 7895.14 1302.74 54003.70 88888.00 2022-06-15 20:19:15.000 166 7895.10 1302.62 54003.68 88888.00 2022-06-15 20:19:16.000 166 7894.95 1302.53 54003.82 88888.00 2022-06-15 20:19:17.000 166 7894.74 1302.54 54003.96 88888.00 2022-06-15 20:19:18.000 166 7894.62 1302.55 54003.99 88888.00 2022-06-15 20:19:19.000 166 7894.58 1302.46 54004.00 88888.00 2022-06-15 20:19:20.000 166 7894.50 1302.32 54004.07 88888.00 2022-06-15 20:19:21.000 166 7894.39 1302.24 54004.20 88888.00 2022-06-15 20:19:22.000 166 7894.26 1302.25 54004.32 88888.00 2022-06-15 20:19:23.000 166 7894.15 1302.26 54004.38 88888.00 2022-06-15 20:19:24.000 166 7894.08 1302.20 54004.43 88888.00 2022-06-15 20:19:25.000 166 7893.97 1302.13 54004.50 88888.00 2022-06-15 20:19:26.000 166 7893.84 1302.11 54004.58 88888.00 2022-06-15 20:19:27.000 166 7893.81 1302.05 54004.57 88888.00 2022-06-15 20:19:28.000 166 7893.80 1301.91 54004.60 88888.00 2022-06-15 20:19:29.000 166 7893.66 1301.82 54004.75 88888.00 2022-06-15 20:19:30.000 166 7893.53 1301.79 54004.80 88888.00 2022-06-15 20:19:31.000 166 7893.48 1301.70 54004.79 88888.00 2022-06-15 20:19:32.000 166 7893.39 1301.62 54004.89 88888.00 2022-06-15 20:19:33.000 166 7893.25 1301.57 54005.00 88888.00 2022-06-15 20:19:34.000 166 7893.09 1301.59 54005.10 88888.00 2022-06-15 20:19:35.000 166 7892.93 1301.63 54005.15 88888.00 2022-06-15 20:19:36.000 166 7892.78 1301.64 54005.21 88888.00 2022-06-15 20:19:37.000 166 7892.65 1301.62 54005.29 88888.00 2022-06-15 20:19:38.000 166 7892.53 1301.61 54005.36 88888.00 2022-06-15 20:19:39.000 166 7892.42 1301.57 54005.42 88888.00 2022-06-15 20:19:40.000 166 7892.30 1301.52 54005.50 88888.00 2022-06-15 20:19:41.000 166 7892.21 1301.45 54005.55 88888.00 2022-06-15 20:19:42.000 166 7892.13 1301.33 54005.59 88888.00 2022-06-15 20:19:43.000 166 7892.04 1301.22 54005.66 88888.00 2022-06-15 20:19:44.000 166 7891.92 1301.15 54005.75 88888.00 2022-06-15 20:19:45.000 166 7891.79 1301.09 54005.83 88888.00 2022-06-15 20:19:46.000 166 7891.66 1301.05 54005.91 88888.00 2022-06-15 20:19:47.000 166 7891.56 1301.02 54005.97 88888.00 2022-06-15 20:19:48.000 166 7891.46 1300.98 54006.00 88888.00 2022-06-15 20:19:49.000 166 7891.34 1300.94 54006.05 88888.00 2022-06-15 20:19:50.000 166 7891.20 1300.90 54006.12 88888.00 2022-06-15 20:19:51.000 166 7891.06 1300.87 54006.18 88888.00 2022-06-15 20:19:52.000 166 7890.93 1300.83 54006.25 88888.00 2022-06-15 20:19:53.000 166 7890.79 1300.78 54006.31 88888.00 2022-06-15 20:19:54.000 166 7890.68 1300.77 54006.36 88888.00 2022-06-15 20:19:55.000 166 7890.56 1300.76 54006.40 88888.00 2022-06-15 20:19:56.000 166 7890.43 1300.70 54006.48 88888.00 2022-06-15 20:19:57.000 166 7890.31 1300.61 54006.59 88888.00 2022-06-15 20:19:58.000 166 7890.19 1300.54 54006.70 88888.00 2022-06-15 20:19:59.000 166 7890.05 1300.48 54006.79 88888.00 2022-06-15 20:20:00.000 166 7889.92 1300.42 54006.85 88888.00 2022-06-15 20:20:01.000 166 7889.79 1300.37 54006.91 88888.00 2022-06-15 20:20:02.000 166 7889.68 1300.32 54006.99 88888.00 2022-06-15 20:20:03.000 166 7889.57 1300.27 54007.06 88888.00 2022-06-15 20:20:04.000 166 7889.46 1300.23 54007.15 88888.00 2022-06-15 20:20:05.000 166 7889.35 1300.17 54007.24 88888.00 2022-06-15 20:20:06.000 166 7889.24 1300.11 54007.33 88888.00 2022-06-15 20:20:07.000 166 7889.10 1300.10 54007.45 88888.00 2022-06-15 20:20:08.000 166 7888.97 1300.12 54007.56 88888.00 2022-06-15 20:20:09.000 166 7888.87 1300.10 54007.64 88888.00 2022-06-15 20:20:10.000 166 7888.78 1300.06 54007.72 88888.00 2022-06-15 20:20:11.000 166 7888.69 1299.99 54007.80 88888.00 2022-06-15 20:20:12.000 166 7888.59 1299.96 54007.86 88888.00 2022-06-15 20:20:13.000 166 7888.47 1299.92 54007.94 88888.00 2022-06-15 20:20:14.000 166 7888.37 1299.83 54008.02 88888.00 2022-06-15 20:20:15.000 166 7888.24 1299.79 54008.10 88888.00 2022-06-15 20:20:16.000 166 7888.11 1299.76 54008.19 88888.00 2022-06-15 20:20:17.000 166 7888.02 1299.69 54008.27 88888.00 2022-06-15 20:20:18.000 166 7887.92 1299.65 54008.32 88888.00 2022-06-15 20:20:19.000 166 7887.80 1299.63 54008.40 88888.00 2022-06-15 20:20:20.000 166 7887.67 1299.61 54008.48 88888.00 2022-06-15 20:20:21.000 166 7887.53 1299.60 54008.57 88888.00 2022-06-15 20:20:22.000 166 7887.41 1299.60 54008.68 88888.00 2022-06-15 20:20:23.000 166 7887.30 1299.57 54008.76 88888.00 2022-06-15 20:20:24.000 166 7887.19 1299.53 54008.82 88888.00 2022-06-15 20:20:25.000 166 7887.07 1299.52 54008.91 88888.00 2022-06-15 20:20:26.000 166 7886.96 1299.50 54009.01 88888.00 2022-06-15 20:20:27.000 166 7886.85 1299.46 54009.10 88888.00 2022-06-15 20:20:28.000 166 7886.72 1299.44 54009.18 88888.00 2022-06-15 20:20:29.000 166 7886.59 1299.42 54009.28 88888.00 2022-06-15 20:20:30.000 166 7886.47 1299.37 54009.36 88888.00 2022-06-15 20:20:31.000 166 7886.34 1299.33 54009.45 88888.00 2022-06-15 20:20:32.000 166 7886.22 1299.31 54009.57 88888.00 2022-06-15 20:20:33.000 166 7886.11 1299.28 54009.67 88888.00 2022-06-15 20:20:34.000 166 7885.99 1299.23 54009.76 88888.00 2022-06-15 20:20:35.000 166 7885.86 1299.19 54009.86 88888.00 2022-06-15 20:20:36.000 166 7885.74 1299.16 54009.96 88888.00 2022-06-15 20:20:37.000 166 7885.63 1299.13 54010.06 88888.00 2022-06-15 20:20:38.000 166 7885.52 1299.11 54010.16 88888.00 2022-06-15 20:20:39.000 166 7885.43 1299.09 54010.25 88888.00 2022-06-15 20:20:40.000 166 7885.32 1299.05 54010.38 88888.00 2022-06-15 20:20:41.000 166 7885.21 1299.03 54010.51 88888.00 2022-06-15 20:20:42.000 166 7885.11 1299.01 54010.62 88888.00 2022-06-15 20:20:43.000 166 7885.02 1299.00 54010.74 88888.00 2022-06-15 20:20:44.000 166 7884.93 1299.00 54010.85 88888.00 2022-06-15 20:20:45.000 166 7884.83 1298.98 54010.95 88888.00 2022-06-15 20:20:46.000 166 7884.73 1298.96 54011.05 88888.00 2022-06-15 20:20:47.000 166 7884.66 1298.94 54011.17 88888.00 2022-06-15 20:20:48.000 166 7884.59 1298.90 54011.29 88888.00 2022-06-15 20:20:49.000 166 7884.51 1298.87 54011.42 88888.00 2022-06-15 20:20:50.000 166 7884.41 1298.88 54011.54 88888.00 2022-06-15 20:20:51.000 166 7884.32 1298.88 54011.62 88888.00 2022-06-15 20:20:52.000 166 7884.25 1298.84 54011.73 88888.00 2022-06-15 20:20:53.000 166 7884.13 1298.87 54011.85 88888.00 2022-06-15 20:20:54.000 166 7884.05 1298.95 54011.91 88888.00 2022-06-15 20:20:55.000 166 7884.00 1298.89 54011.94 88888.00 2022-06-15 20:20:56.000 166 7883.93 1298.78 54012.08 88888.00 2022-06-15 20:20:57.000 166 7883.81 1298.76 54012.29 88888.00 2022-06-15 20:20:58.000 166 7883.69 1298.83 54012.46 88888.00 2022-06-15 20:20:59.000 166 7883.64 1298.85 54012.55 88888.00 2022-06-15 20:21:00.000 166 7883.63 1298.79 54012.63 88888.00 2022-06-15 20:21:01.000 166 7883.56 1298.74 54012.79 88888.00 2022-06-15 20:21:02.000 166 7883.45 1298.76 54012.99 88888.00 2022-06-15 20:21:03.000 166 7883.33 1298.82 54013.14 88888.00 2022-06-15 20:21:04.000 166 7883.26 1298.87 54013.27 88888.00 2022-06-15 20:21:05.000 166 7883.21 1298.88 54013.43 88888.00 2022-06-15 20:21:06.000 166 7883.17 1298.88 54013.57 88888.00 2022-06-15 20:21:07.000 166 7883.18 1298.85 54013.70 88888.00 2022-06-15 20:21:08.000 166 7883.18 1298.77 54013.86 88888.00 2022-06-15 20:21:09.000 166 7883.10 1298.76 54014.07 88888.00 2022-06-15 20:21:10.000 166 7883.03 1298.82 54014.24 88888.00 2022-06-15 20:21:11.000 166 7883.01 1298.83 54014.34 88888.00 2022-06-15 20:21:12.000 166 7883.00 1298.79 54014.50 88888.00 2022-06-15 20:21:13.000 166 7882.96 1298.79 54014.70 88888.00 2022-06-15 20:21:14.000 166 7882.90 1298.84 54014.86 88888.00 2022-06-15 20:21:15.000 166 7882.86 1298.86 54014.98 88888.00 2022-06-15 20:21:16.000 166 7882.83 1298.86 54015.12 88888.00 2022-06-15 20:21:17.000 166 7882.80 1298.90 54015.29 88888.00 2022-06-15 20:21:18.000 166 7882.75 1298.94 54015.43 88888.00 2022-06-15 20:21:19.000 166 7882.70 1298.96 54015.56 88888.00 2022-06-15 20:21:20.000 166 7882.65 1298.97 54015.70 88888.00 2022-06-15 20:21:21.000 166 7882.61 1298.96 54015.84 88888.00 2022-06-15 20:21:22.000 166 7882.54 1298.99 54015.98 88888.00 2022-06-15 20:21:23.000 166 7882.48 1299.06 54016.11 88888.00 2022-06-15 20:21:24.000 166 7882.45 1299.09 54016.22 88888.00 2022-06-15 20:21:25.000 166 7882.42 1299.08 54016.35 88888.00 2022-06-15 20:21:26.000 166 7882.36 1299.11 54016.52 88888.00 2022-06-15 20:21:27.000 166 7882.30 1299.17 54016.67 88888.00 2022-06-15 20:21:28.000 166 7882.27 1299.20 54016.80 88888.00 2022-06-15 20:21:29.000 166 7882.23 1299.22 54016.95 88888.00 2022-06-15 20:21:30.000 166 7882.18 1299.26 54017.11 88888.00 2022-06-15 20:21:31.000 166 7882.14 1299.28 54017.25 88888.00 2022-06-15 20:21:32.000 166 7882.10 1299.31 54017.42 88888.00 2022-06-15 20:21:33.000 166 7882.04 1299.38 54017.58 88888.00 2022-06-15 20:21:34.000 166 7881.99 1299.45 54017.72 88888.00 2022-06-15 20:21:35.000 166 7881.96 1299.48 54017.88 88888.00 2022-06-15 20:21:36.000 166 7881.92 1299.49 54018.02 88888.00 2022-06-15 20:21:37.000 166 7881.88 1299.49 54018.16 88888.00 2022-06-15 20:21:38.000 166 7881.85 1299.50 54018.30 88888.00 2022-06-15 20:21:39.000 166 7881.83 1299.48 54018.43 88888.00 2022-06-15 20:21:40.000 166 7881.81 1299.42 54018.57 88888.00 2022-06-15 20:21:41.000 166 7881.81 1299.39 54018.71 88888.00 2022-06-15 20:21:42.000 166 7881.81 1299.36 54018.85 88888.00 2022-06-15 20:21:43.000 166 7881.73 1299.38 54019.05 88888.00 2022-06-15 20:21:44.000 166 7881.61 1299.53 54019.24 88888.00 2022-06-15 20:21:45.000 166 7881.56 1299.66 54019.37 88888.00 2022-06-15 20:21:46.000 166 7881.56 1299.66 54019.50 88888.00 2022-06-15 20:21:47.000 166 7881.54 1299.66 54019.65 88888.00 2022-06-15 20:21:48.000 166 7881.52 1299.73 54019.79 88888.00 2022-06-15 20:21:49.000 166 7881.48 1299.80 54019.95 88888.00 2022-06-15 20:21:50.000 166 7881.47 1299.83 54020.09 88888.00 2022-06-15 20:21:51.000 166 7881.53 1299.76 54020.21 88888.00 2022-06-15 20:21:52.000 166 7881.59 1299.69 54020.35 88888.00 2022-06-15 20:21:53.000 166 7881.60 1299.68 54020.49 88888.00 2022-06-15 20:21:54.000 166 7881.59 1299.74 54020.66 88888.00 2022-06-15 20:21:55.000 166 7881.53 1299.83 54020.89 88888.00 2022-06-15 20:21:56.000 166 7881.50 1299.92 54021.07 88888.00 2022-06-15 20:21:57.000 166 7881.52 1299.96 54021.22 88888.00 2022-06-15 20:21:58.000 166 7881.52 1300.03 54021.41 88888.00 2022-06-15 20:21:59.000 166 7881.52 1300.12 54021.57 88888.00 2022-06-15 20:22:00.000 166 7881.54 1300.18 54021.72 88888.00 2022-06-15 20:22:01.000 166 7881.56 1300.23 54021.91 88888.00 2022-06-15 20:22:02.000 166 7881.59 1300.28 54022.09 88888.00 2022-06-15 20:22:03.000 166 7881.64 1300.33 54022.26 88888.00 2022-06-15 20:22:04.000 166 7881.67 1300.38 54022.45 88888.00 2022-06-15 20:22:05.000 166 7881.70 1300.45 54022.64 88888.00 2022-06-15 20:22:06.000 166 7881.73 1300.49 54022.79 88888.00 2022-06-15 20:22:07.000 166 7881.75 1300.52 54022.97 88888.00 2022-06-15 20:22:08.000 166 7881.77 1300.59 54023.18 88888.00 2022-06-15 20:22:09.000 166 7881.81 1300.65 54023.36 88888.00 2022-06-15 20:22:10.000 166 7881.86 1300.68 54023.50 88888.00 2022-06-15 20:22:11.000 166 7881.92 1300.74 54023.70 88888.00 2022-06-15 20:22:12.000 166 7881.97 1300.79 54023.88 88888.00 2022-06-15 20:22:13.000 166 7882.01 1300.82 54024.06 88888.00 2022-06-15 20:22:14.000 166 7882.05 1300.86 54024.26 88888.00 2022-06-15 20:22:15.000 166 7882.06 1300.93 54024.45 88888.00 2022-06-15 20:22:16.000 166 7882.07 1300.98 54024.62 88888.00 2022-06-15 20:22:17.000 166 7882.12 1301.02 54024.77 88888.00 2022-06-15 20:22:18.000 166 7882.17 1301.06 54024.95 88888.00 2022-06-15 20:22:19.000 166 7882.21 1301.14 54025.13 88888.00 2022-06-15 20:22:20.000 166 7882.23 1301.19 54025.29 88888.00 2022-06-15 20:22:21.000 166 7882.25 1301.22 54025.45 88888.00 2022-06-15 20:22:22.000 166 7882.28 1301.26 54025.62 88888.00 2022-06-15 20:22:23.000 166 7882.33 1301.30 54025.80 88888.00 2022-06-15 20:22:24.000 166 7882.37 1301.34 54026.00 88888.00 2022-06-15 20:22:25.000 166 7882.41 1301.41 54026.17 88888.00 2022-06-15 20:22:26.000 166 7882.46 1301.44 54026.33 88888.00 2022-06-15 20:22:27.000 166 7882.51 1301.44 54026.50 88888.00 2022-06-15 20:22:28.000 166 7882.59 1301.44 54026.64 88888.00 2022-06-15 20:22:29.000 166 7882.64 1301.44 54026.84 88888.00 2022-06-15 20:22:30.000 166 7882.65 1301.50 54027.07 88888.00 2022-06-15 20:22:31.000 166 7882.72 1301.55 54027.25 88888.00 2022-06-15 20:22:32.000 166 7882.85 1301.54 54027.41 88888.00 2022-06-15 20:22:33.000 166 7882.96 1301.54 54027.61 88888.00 2022-06-15 20:22:34.000 166 7883.03 1301.58 54027.84 88888.00 2022-06-15 20:22:35.000 166 7883.05 1301.67 54028.07 88888.00 2022-06-15 20:22:36.000 166 7883.10 1301.78 54028.26 88888.00 2022-06-15 20:22:37.000 166 7883.20 1301.84 54028.44 88888.00 2022-06-15 20:22:38.000 166 7883.31 1301.89 54028.67 88888.00 2022-06-15 20:22:39.000 166 7883.44 1301.94 54028.90 88888.00 2022-06-15 20:22:40.000 166 7883.58 1301.93 54029.11 88888.00 2022-06-15 20:22:41.000 166 7883.75 1301.89 54029.29 88888.00 2022-06-15 20:22:42.000 166 7883.89 1301.88 54029.48 88888.00 2022-06-15 20:22:43.000 166 7883.99 1301.90 54029.70 88888.00 2022-06-15 20:22:44.000 166 7884.08 1301.94 54029.95 88888.00 2022-06-15 20:22:45.000 166 7884.15 1302.01 54030.18 88888.00 2022-06-15 20:22:46.000 166 7884.22 1302.10 54030.38 88888.00 2022-06-15 20:22:47.000 166 7884.31 1302.14 54030.54 88888.00 2022-06-15 20:22:48.000 166 7884.38 1302.18 54030.73 88888.00 2022-06-15 20:22:49.000 166 7884.43 1302.26 54030.91 88888.00 2022-06-15 20:22:50.000 166 7884.53 1302.28 54031.07 88888.00 2022-06-15 20:22:51.000 166 7884.61 1302.27 54031.26 88888.00 2022-06-15 20:22:52.000 166 7884.66 1302.30 54031.45 88888.00 2022-06-15 20:22:53.000 166 7884.76 1302.32 54031.58 88888.00 2022-06-15 20:22:54.000 166 7884.89 1302.31 54031.69 88888.00 2022-06-15 20:22:55.000 166 7884.98 1302.30 54031.87 88888.00 2022-06-15 20:22:56.000 166 7885.04 1302.27 54032.12 88888.00 2022-06-15 20:22:57.000 166 7885.07 1302.32 54032.38 88888.00 2022-06-15 20:22:58.000 166 7885.13 1302.41 54032.59 88888.00 2022-06-15 20:22:59.000 166 7885.24 1302.43 54032.75 88888.00 2022-06-15 20:23:00.000 166 7885.36 1302.40 54032.93 88888.00 2022-06-15 20:23:01.000 166 7885.43 1302.45 54033.11 88888.00 2022-06-15 20:23:02.000 166 7885.50 1302.53 54033.29 88888.00 2022-06-15 20:23:03.000 166 7885.61 1302.55 54033.49 88888.00 2022-06-15 20:23:04.000 166 7885.71 1302.57 54033.71 88888.00 2022-06-15 20:23:05.000 166 7885.78 1302.62 54033.89 88888.00 2022-06-15 20:23:06.000 166 7885.87 1302.66 54034.06 88888.00 2022-06-15 20:23:07.000 166 7885.96 1302.67 54034.23 88888.00 2022-06-15 20:23:08.000 166 7886.02 1302.74 54034.40 88888.00 2022-06-15 20:23:09.000 166 7886.06 1302.85 54034.56 88888.00 2022-06-15 20:23:10.000 166 7886.11 1302.95 54034.69 88888.00 2022-06-15 20:23:11.000 166 7886.17 1303.03 54034.82 88888.00 2022-06-15 20:23:12.000 166 7886.22 1303.08 54034.97 88888.00 2022-06-15 20:23:13.000 166 7886.27 1303.13 54035.13 88888.00 2022-06-15 20:23:14.000 166 7886.34 1303.17 54035.26 88888.00 2022-06-15 20:23:15.000 166 7886.40 1303.21 54035.39 88888.00 2022-06-15 20:23:16.000 166 7886.48 1303.27 54035.56 88888.00 2022-06-15 20:23:17.000 166 7886.56 1303.30 54035.72 88888.00 2022-06-15 20:23:18.000 166 7886.64 1303.34 54035.89 88888.00 2022-06-15 20:23:19.000 166 7886.71 1303.40 54036.04 88888.00 2022-06-15 20:23:20.000 166 7886.78 1303.47 54036.20 88888.00 2022-06-15 20:23:21.000 166 7886.85 1303.55 54036.36 88888.00 2022-06-15 20:23:22.000 166 7886.94 1303.61 54036.53 88888.00 2022-06-15 20:23:23.000 166 7887.03 1303.67 54036.69 88888.00 2022-06-15 20:23:24.000 166 7887.11 1303.75 54036.86 88888.00 2022-06-15 20:23:25.000 166 7887.18 1303.83 54037.02 88888.00 2022-06-15 20:23:26.000 166 7887.27 1303.90 54037.19 88888.00 2022-06-15 20:23:27.000 166 7887.36 1303.96 54037.34 88888.00 2022-06-15 20:23:28.000 166 7887.45 1304.03 54037.53 88888.00 2022-06-15 20:23:29.000 166 7887.55 1304.09 54037.72 88888.00 2022-06-15 20:23:30.000 166 7887.64 1304.14 54037.91 88888.00 2022-06-15 20:23:31.000 166 7887.71 1304.20 54038.09 88888.00 2022-06-15 20:23:32.000 166 7887.74 1304.32 54038.21 88888.00 2022-06-15 20:23:33.000 166 7887.78 1304.44 54038.34 88888.00 2022-06-15 20:23:34.000 166 7887.85 1304.51 54038.50 88888.00 2022-06-15 20:23:35.000 166 7887.90 1304.57 54038.66 88888.00 2022-06-15 20:23:36.000 166 7887.95 1304.65 54038.80 88888.00 2022-06-15 20:23:37.000 166 7888.03 1304.72 54038.95 88888.00 2022-06-15 20:23:38.000 166 7888.12 1304.73 54039.09 88888.00 2022-06-15 20:23:39.000 166 7888.20 1304.74 54039.23 88888.00 2022-06-15 20:23:40.000 166 7888.27 1304.81 54039.37 88888.00 2022-06-15 20:23:41.000 166 7888.33 1304.88 54039.54 88888.00 2022-06-15 20:23:42.000 166 7888.41 1304.95 54039.72 88888.00 2022-06-15 20:23:43.000 166 7888.50 1305.05 54039.89 88888.00 2022-06-15 20:23:44.000 166 7888.60 1305.16 54040.08 88888.00 2022-06-15 20:23:45.000 166 7888.70 1305.27 54040.27 88888.00 2022-06-15 20:23:46.000 166 7888.79 1305.36 54040.44 88888.00 2022-06-15 20:23:47.000 166 7888.89 1305.43 54040.60 88888.00 2022-06-15 20:23:48.000 166 7889.03 1305.50 54040.75 88888.00 2022-06-15 20:23:49.000 166 7889.16 1305.57 54040.92 88888.00 2022-06-15 20:23:50.000 166 7889.25 1305.66 54041.12 88888.00 2022-06-15 20:23:51.000 166 7889.35 1305.77 54041.31 88888.00 2022-06-15 20:23:52.000 166 7889.44 1305.84 54041.50 88888.00 2022-06-15 20:23:53.000 166 7889.55 1305.91 54041.69 88888.00 2022-06-15 20:23:54.000 166 7889.67 1306.04 54041.84 88888.00 2022-06-15 20:23:55.000 166 7889.79 1306.08 54041.99 88888.00 2022-06-15 20:23:56.000 166 7889.88 1306.06 54042.20 88888.00 2022-06-15 20:23:57.000 166 7889.93 1306.16 54042.38 88888.00 2022-06-15 20:23:58.000 166 7890.01 1306.30 54042.50 88888.00 2022-06-15 20:23:59.000 166 7890.07 1306.41 54042.64 88888.00 2022-06-15 20:24:00.000 166 7890.12 1306.51 54042.80 88888.00 2022-06-15 20:24:01.000 166 7890.20 1306.60 54042.93 88888.00 2022-06-15 20:24:02.000 166 7890.30 1306.63 54043.09 88888.00 2022-06-15 20:24:03.000 166 7890.39 1306.66 54043.27 88888.00 2022-06-15 20:24:04.000 166 7890.46 1306.79 54043.45 88888.00 2022-06-15 20:24:05.000 166 7890.54 1306.94 54043.57 88888.00 2022-06-15 20:24:06.000 166 7890.65 1307.01 54043.70 88888.00 2022-06-15 20:24:07.000 166 7890.74 1307.11 54043.88 88888.00 2022-06-15 20:24:08.000 166 7890.81 1307.26 54044.09 88888.00 2022-06-15 20:24:09.000 166 7890.92 1307.37 54044.27 88888.00 2022-06-15 20:24:10.000 166 7891.05 1307.46 54044.46 88888.00 2022-06-15 20:24:11.000 166 7891.15 1307.60 54044.64 88888.00 2022-06-15 20:24:12.000 166 7891.30 1307.71 54044.80 88888.00 2022-06-15 20:24:13.000 166 7891.46 1307.80 54044.97 88888.00 2022-06-15 20:24:14.000 166 7891.58 1307.92 54045.16 88888.00 2022-06-15 20:24:15.000 166 7891.72 1308.00 54045.35 88888.00 2022-06-15 20:24:16.000 166 7891.85 1308.05 54045.55 88888.00 2022-06-15 20:24:17.000 166 7891.95 1308.17 54045.78 88888.00 2022-06-15 20:24:18.000 166 7892.13 1308.27 54045.93 88888.00 2022-06-15 20:24:19.000 166 7892.34 1308.26 54046.05 88888.00 2022-06-15 20:24:20.000 166 7892.49 1308.29 54046.24 88888.00 2022-06-15 20:24:21.000 166 7892.62 1308.38 54046.42 88888.00 2022-06-15 20:24:22.000 166 7892.69 1308.47 54046.55 88888.00 2022-06-15 20:24:23.000 166 7892.70 1308.60 54046.69 88888.00 2022-06-15 20:24:24.000 166 7892.72 1308.77 54046.85 88888.00 2022-06-15 20:24:25.000 166 7892.82 1308.94 54046.97 88888.00 2022-06-15 20:24:26.000 166 7892.94 1309.04 54047.07 88888.00 2022-06-15 20:24:27.000 166 7893.00 1309.14 54047.24 88888.00 2022-06-15 20:24:28.000 166 7893.05 1309.28 54047.39 88888.00 2022-06-15 20:24:29.000 166 7893.15 1309.39 54047.53 88888.00 2022-06-15 20:24:30.000 166 7893.21 1309.49 54047.70 88888.00 2022-06-15 20:24:31.000 166 7893.25 1309.60 54047.84 88888.00 2022-06-15 20:24:32.000 166 7893.35 1309.74 54048.00 88888.00 2022-06-15 20:24:33.000 166 7893.46 1309.92 54048.23 88888.00 2022-06-15 20:24:34.000 166 7893.54 1310.06 54048.40 88888.00 2022-06-15 20:24:35.000 166 7893.58 1310.19 54048.53 88888.00 2022-06-15 20:24:36.000 166 7893.62 1310.36 54048.65 88888.00 2022-06-15 20:24:37.000 166 7893.68 1310.48 54048.76 88888.00 2022-06-15 20:24:38.000 166 7893.73 1310.56 54048.89 88888.00 2022-06-15 20:24:39.000 166 7893.77 1310.64 54049.03 88888.00 2022-06-15 20:24:40.000 166 7893.84 1310.70 54049.14 88888.00 2022-06-15 20:24:41.000 166 7893.90 1310.74 54049.25 88888.00 2022-06-15 20:24:42.000 166 7893.90 1310.84 54049.39 88888.00 2022-06-15 20:24:43.000 166 7893.89 1311.00 54049.51 88888.00 2022-06-15 20:24:44.000 166 7893.91 1311.10 54049.60 88888.00 2022-06-15 20:24:45.000 166 7893.94 1311.16 54049.73 88888.00 2022-06-15 20:24:46.000 166 7893.94 1311.28 54049.84 88888.00 2022-06-15 20:24:47.000 166 7893.95 1311.40 54049.93 88888.00 2022-06-15 20:24:48.000 166 7893.96 1311.54 54050.05 88888.00 2022-06-15 20:24:49.000 166 7893.95 1311.69 54050.19 88888.00 2022-06-15 20:24:50.000 166 7893.95 1311.81 54050.30 88888.00 2022-06-15 20:24:51.000 166 7893.97 1311.95 54050.39 88888.00 2022-06-15 20:24:52.000 166 7893.98 1312.06 54050.50 88888.00 2022-06-15 20:24:53.000 166 7893.99 1312.13 54050.62 88888.00 2022-06-15 20:24:54.000 166 7894.03 1312.24 54050.73 88888.00 2022-06-15 20:24:55.000 166 7894.10 1312.39 54050.84 88888.00 2022-06-15 20:24:56.000 166 7894.17 1312.43 54050.95 88888.00 2022-06-15 20:24:57.000 166 7894.20 1312.40 54051.10 88888.00 2022-06-15 20:24:58.000 166 7894.24 1312.37 54051.27 88888.00 2022-06-15 20:24:59.000 166 7894.31 1312.34 54051.43 88888.00 2022-06-15 20:25:00.000 166 7894.34 1312.41 54051.59 88888.00 2022-06-15 20:25:01.000 166 7894.36 1312.55 54051.68 88888.00 2022-06-15 20:25:02.000 166 7894.44 1312.61 54051.74 88888.00 2022-06-15 20:25:03.000 166 7894.52 1312.60 54051.86 88888.00 2022-06-15 20:25:04.000 166 7894.54 1312.63 54052.01 88888.00 2022-06-15 20:25:05.000 166 7894.51 1312.74 54052.15 88888.00 2022-06-15 20:25:06.000 166 7894.50 1312.87 54052.28 88888.00 2022-06-15 20:25:07.000 166 7894.56 1312.90 54052.38 88888.00 2022-06-15 20:25:08.000 166 7894.60 1312.94 54052.52 88888.00 2022-06-15 20:25:09.000 166 7894.59 1313.10 54052.64 88888.00 2022-06-15 20:25:10.000 166 7894.61 1313.26 54052.73 88888.00 2022-06-15 20:25:11.000 166 7894.66 1313.32 54052.82 88888.00 2022-06-15 20:25:12.000 166 7894.69 1313.35 54052.93 88888.00 2022-06-15 20:25:13.000 166 7894.69 1313.44 54053.05 88888.00 2022-06-15 20:25:14.000 166 7894.70 1313.57 54053.18 88888.00 2022-06-15 20:25:15.000 166 7894.79 1313.62 54053.25 88888.00 2022-06-15 20:25:16.000 166 7894.90 1313.59 54053.34 88888.00 2022-06-15 20:25:17.000 166 7894.92 1313.64 54053.53 88888.00 2022-06-15 20:25:18.000 166 7894.90 1313.79 54053.71 88888.00 2022-06-15 20:25:19.000 166 7894.94 1313.94 54053.81 88888.00 2022-06-15 20:25:20.000 166 7894.97 1314.03 54053.91 88888.00 2022-06-15 20:25:21.000 166 7894.96 1314.14 54054.04 88888.00 2022-06-15 20:25:22.000 166 7894.97 1314.24 54054.14 88888.00 2022-06-15 20:25:23.000 166 7895.04 1314.26 54054.20 88888.00 2022-06-15 20:25:24.000 166 7895.14 1314.24 54054.29 88888.00 2022-06-15 20:25:25.000 166 7895.21 1314.26 54054.40 88888.00 2022-06-15 20:25:26.000 166 7895.24 1314.34 54054.55 88888.00 2022-06-15 20:25:27.000 166 7895.28 1314.46 54054.69 88888.00 2022-06-15 20:25:28.000 166 7895.33 1314.57 54054.79 88888.00 2022-06-15 20:25:29.000 166 7895.40 1314.66 54054.88 88888.00 2022-06-15 20:25:30.000 166 7895.48 1314.72 54055.00 88888.00 2022-06-15 20:25:31.000 166 7895.50 1314.84 54055.22 88888.00 2022-06-15 20:25:32.000 166 7895.48 1315.06 54055.41 88888.00 2022-06-15 20:25:33.000 166 7895.57 1315.19 54055.49 88888.00 2022-06-15 20:25:34.000 166 7895.68 1315.19 54055.65 88888.00 2022-06-15 20:25:35.000 166 7895.70 1315.29 54055.86 88888.00 2022-06-15 20:25:36.000 166 7895.71 1315.48 54055.97 88888.00 2022-06-15 20:25:37.000 166 7895.77 1315.59 54056.01 88888.00 2022-06-15 20:25:38.000 166 7895.87 1315.55 54056.07 88888.00 2022-06-15 20:25:39.000 166 7895.96 1315.48 54056.19 88888.00 2022-06-15 20:25:40.000 166 7896.04 1315.51 54056.29 88888.00 2022-06-15 20:25:41.000 166 7896.10 1315.55 54056.42 88888.00 2022-06-15 20:25:42.000 166 7896.06 1315.64 54056.65 88888.00 2022-06-15 20:25:43.000 166 7896.05 1315.80 54056.77 88888.00 2022-06-15 20:25:44.000 166 7896.15 1315.86 54056.82 88888.00 2022-06-15 20:25:45.000 166 7896.23 1315.85 54056.94 88888.00 2022-06-15 20:25:46.000 166 7896.27 1315.87 54057.09 88888.00 2022-06-15 20:25:47.000 166 7896.30 1315.90 54057.24 88888.00 2022-06-15 20:25:48.000 166 7896.29 1315.99 54057.41 88888.00 2022-06-15 20:25:49.000 166 7896.25 1316.18 54057.52 88888.00 2022-06-15 20:25:50.000 166 7896.27 1316.32 54057.59 88888.00 2022-06-15 20:25:51.000 166 7896.28 1316.40 54057.71 88888.00 2022-06-15 20:25:52.000 166 7896.29 1316.52 54057.80 88888.00 2022-06-15 20:25:53.000 166 7896.35 1316.57 54057.82 88888.00 2022-06-15 20:25:54.000 166 7896.44 1316.57 54057.87 88888.00 2022-06-15 20:25:55.000 166 7896.49 1316.63 54057.99 88888.00 2022-06-15 20:25:56.000 166 7896.47 1316.74 54058.20 88888.00 2022-06-15 20:25:57.000 166 7896.46 1316.90 54058.35 88888.00 2022-06-15 20:25:58.000 166 7896.57 1317.00 54058.39 88888.00 2022-06-15 20:25:59.000 166 7896.67 1317.02 54058.50 88888.00 2022-06-15 20:26:00.000 166 7896.72 1317.07 54058.68 88888.00 2022-06-15 20:26:01.000 166 7896.78 1317.16 54058.82 88888.00 2022-06-15 20:26:02.000 166 7896.84 1317.24 54058.98 88888.00 2022-06-15 20:26:03.000 166 7896.89 1317.31 54059.11 88888.00 2022-06-15 20:26:04.000 166 7896.98 1317.36 54059.21 88888.00 2022-06-15 20:26:05.000 166 7897.00 1317.41 54059.41 88888.00 2022-06-15 20:26:06.000 166 7896.96 1317.52 54059.59 88888.00 2022-06-15 20:26:07.000 166 7897.00 1317.62 54059.62 88888.00 2022-06-15 20:26:08.000 166 7897.07 1317.66 54059.68 88888.00 2022-06-15 20:26:09.000 166 7897.09 1317.72 54059.80 88888.00 2022-06-15 20:26:10.000 166 7897.07 1317.82 54059.95 88888.00 2022-06-15 20:26:11.000 166 7897.03 1317.98 54060.12 88888.00 2022-06-15 20:26:12.000 166 7897.08 1318.11 54060.15 88888.00 2022-06-15 20:26:13.000 166 7897.17 1318.11 54060.22 88888.00 2022-06-15 20:26:14.000 166 7897.18 1318.16 54060.41 88888.00 2022-06-15 20:26:15.000 166 7897.23 1318.24 54060.52 88888.00 2022-06-15 20:26:16.000 166 7897.30 1318.27 54060.63 88888.00 2022-06-15 20:26:17.000 166 7897.29 1318.33 54060.82 88888.00 2022-06-15 20:26:18.000 166 7897.30 1318.43 54060.94 88888.00 2022-06-15 20:26:19.000 166 7897.37 1318.49 54061.02 88888.00 2022-06-15 20:26:20.000 166 7897.43 1318.56 54061.16 88888.00 2022-06-15 20:26:21.000 166 7897.47 1318.64 54061.30 88888.00 2022-06-15 20:26:22.000 166 7897.52 1318.74 54061.41 88888.00 2022-06-15 20:26:23.000 166 7897.58 1318.83 54061.54 88888.00 2022-06-15 20:26:24.000 166 7897.59 1318.95 54061.75 88888.00 2022-06-15 20:26:25.000 166 7897.58 1319.13 54061.94 88888.00 2022-06-15 20:26:26.000 166 7897.61 1319.30 54062.05 88888.00 2022-06-15 20:26:27.000 166 7897.64 1319.45 54062.19 88888.00 2022-06-15 20:26:28.000 166 7897.67 1319.62 54062.32 88888.00 2022-06-15 20:26:29.000 166 7897.72 1319.75 54062.42 88888.00 2022-06-15 20:26:30.000 166 7897.80 1319.80 54062.55 88888.00 2022-06-15 20:26:31.000 166 7897.90 1319.79 54062.71 88888.00 2022-06-15 20:26:32.000 166 7897.98 1319.85 54062.89 88888.00 2022-06-15 20:26:33.000 166 7897.99 1320.05 54063.05 88888.00 2022-06-15 20:26:34.000 166 7898.05 1320.24 54063.17 88888.00 2022-06-15 20:26:35.000 166 7898.20 1320.26 54063.27 88888.00 2022-06-15 20:26:36.000 166 7898.32 1320.26 54063.41 88888.00 2022-06-15 20:26:37.000 166 7898.40 1320.39 54063.58 88888.00 2022-06-15 20:26:38.000 166 7898.48 1320.56 54063.72 88888.00 2022-06-15 20:26:39.000 166 7898.55 1320.74 54063.88 88888.00 2022-06-15 20:26:40.000 166 7898.63 1320.89 54064.05 88888.00 2022-06-15 20:26:41.000 166 7898.77 1320.95 54064.19 88888.00 2022-06-15 20:26:42.000 166 7898.93 1320.95 54064.38 88888.00 2022-06-15 20:26:43.000 166 7899.02 1321.02 54064.63 88888.00 2022-06-15 20:26:44.000 166 7899.07 1321.22 54064.82 88888.00 2022-06-15 20:26:45.000 166 7899.17 1321.43 54064.95 88888.00 2022-06-15 20:26:46.000 166 7899.27 1321.55 54065.10 88888.00 2022-06-15 20:26:47.000 166 7899.36 1321.65 54065.25 88888.00 2022-06-15 20:26:48.000 166 7899.45 1321.75 54065.39 88888.00 2022-06-15 20:26:49.000 166 7899.55 1321.84 54065.56 88888.00 2022-06-15 20:26:50.000 166 7899.66 1321.91 54065.73 88888.00 2022-06-15 20:26:51.000 166 7899.75 1321.99 54065.89 88888.00 2022-06-15 20:26:52.000 166 7899.84 1322.09 54066.08 88888.00 2022-06-15 20:26:53.000 166 7899.93 1322.17 54066.25 88888.00 2022-06-15 20:26:54.000 166 7900.04 1322.27 54066.41 88888.00 2022-06-15 20:26:55.000 166 7900.12 1322.41 54066.56 88888.00 2022-06-15 20:26:56.000 166 7900.20 1322.51 54066.72 88888.00 2022-06-15 20:26:57.000 166 7900.27 1322.60 54066.89 88888.00 2022-06-15 20:26:58.000 166 7900.35 1322.70 54067.05 88888.00 2022-06-15 20:26:59.000 166 7900.45 1322.82 54067.20 88888.00 2022-06-15 20:27:00.000 166 7900.57 1322.96 54067.34 88888.00 2022-06-15 20:27:01.000 166 7900.68 1323.08 54067.52 88888.00 2022-06-15 20:27:02.000 166 7900.79 1323.19 54067.69 88888.00 2022-06-15 20:27:03.000 166 7900.91 1323.33 54067.86 88888.00 2022-06-15 20:27:04.000 166 7901.03 1323.44 54068.04 88888.00 2022-06-15 20:27:05.000 166 7901.14 1323.52 54068.24 88888.00 2022-06-15 20:27:06.000 166 7901.24 1323.62 54068.43 88888.00 2022-06-15 20:27:07.000 166 7901.35 1323.76 54068.60 88888.00 2022-06-15 20:27:08.000 166 7901.49 1323.85 54068.77 88888.00 2022-06-15 20:27:09.000 166 7901.63 1323.93 54068.98 88888.00 2022-06-15 20:27:10.000 166 7901.75 1324.04 54069.16 88888.00 2022-06-15 20:27:11.000 166 7901.88 1324.16 54069.33 88888.00 2022-06-15 20:27:12.000 166 7902.01 1324.27 54069.51 88888.00 2022-06-15 20:27:13.000 166 7902.12 1324.39 54069.70 88888.00 2022-06-15 20:27:14.000 166 7902.22 1324.50 54069.85 88888.00 2022-06-15 20:27:15.000 166 7902.31 1324.62 54069.98 88888.00 2022-06-15 20:27:16.000 166 7902.36 1324.75 54070.11 88888.00 2022-06-15 20:27:17.000 166 7902.42 1324.88 54070.24 88888.00 2022-06-15 20:27:18.000 166 7902.47 1325.02 54070.37 88888.00 2022-06-15 20:27:19.000 166 7902.54 1325.16 54070.50 88888.00 2022-06-15 20:27:20.000 166 7902.64 1325.27 54070.66 88888.00 2022-06-15 20:27:21.000 166 7902.72 1325.39 54070.84 88888.00 2022-06-15 20:27:22.000 166 7902.81 1325.51 54071.01 88888.00 2022-06-15 20:27:23.000 166 7902.90 1325.61 54071.15 88888.00 2022-06-15 20:27:24.000 166 7902.99 1325.72 54071.30 88888.00 2022-06-15 20:27:25.000 166 7903.09 1325.84 54071.46 88888.00 2022-06-15 20:27:26.000 166 7903.20 1325.93 54071.65 88888.00 2022-06-15 20:27:27.000 166 7903.30 1326.02 54071.83 88888.00 2022-06-15 20:27:28.000 166 7903.44 1326.07 54071.98 88888.00 2022-06-15 20:27:29.000 166 7903.59 1326.05 54072.20 88888.00 2022-06-15 20:27:30.000 166 7903.65 1326.16 54072.44 88888.00 2022-06-15 20:27:31.000 166 7903.70 1326.35 54072.59 88888.00 2022-06-15 20:27:32.000 166 7903.81 1326.42 54072.70 88888.00 2022-06-15 20:27:33.000 166 7903.94 1326.41 54072.85 88888.00 2022-06-15 20:27:34.000 166 7904.05 1326.46 54073.03 88888.00 2022-06-15 20:27:35.000 166 7904.16 1326.52 54073.19 88888.00 2022-06-15 20:27:36.000 166 7904.30 1326.56 54073.32 88888.00 2022-06-15 20:27:37.000 166 7904.43 1326.61 54073.49 88888.00 2022-06-15 20:27:38.000 166 7904.52 1326.70 54073.71 88888.00 2022-06-15 20:27:39.000 166 7904.58 1326.83 54073.93 88888.00 2022-06-15 20:27:40.000 166 7904.67 1326.99 54074.10 88888.00 2022-06-15 20:27:41.000 166 7904.78 1327.10 54074.26 88888.00 2022-06-15 20:27:42.000 166 7904.89 1327.14 54074.44 88888.00 2022-06-15 20:27:43.000 166 7904.99 1327.21 54074.62 88888.00 2022-06-15 20:27:44.000 166 7905.11 1327.27 54074.79 88888.00 2022-06-15 20:27:45.000 166 7905.24 1327.32 54074.98 88888.00 2022-06-15 20:27:46.000 166 7905.35 1327.38 54075.18 88888.00 2022-06-15 20:27:47.000 166 7905.46 1327.43 54075.38 88888.00 2022-06-15 20:27:48.000 166 7905.59 1327.46 54075.56 88888.00 2022-06-15 20:27:49.000 166 7905.70 1327.52 54075.71 88888.00 2022-06-15 20:27:50.000 166 7905.83 1327.58 54075.84 88888.00 2022-06-15 20:27:51.000 166 7905.99 1327.58 54075.99 88888.00 2022-06-15 20:27:52.000 166 7906.09 1327.61 54076.21 88888.00 2022-06-15 20:27:53.000 166 7906.17 1327.72 54076.43 88888.00 2022-06-15 20:27:54.000 166 7906.30 1327.84 54076.57 88888.00 2022-06-15 20:27:55.000 166 7906.47 1327.86 54076.70 88888.00 2022-06-15 20:27:56.000 166 7906.65 1327.79 54076.86 88888.00 2022-06-15 20:27:57.000 166 7906.79 1327.75 54077.06 88888.00 2022-06-15 20:27:58.000 166 7906.90 1327.78 54077.27 88888.00 2022-06-15 20:27:59.000 166 7906.98 1327.85 54077.52 88888.00 2022-06-15 20:28:00.000 166 7907.08 1327.96 54077.73 88888.00 2022-06-15 20:28:01.000 166 7907.21 1328.02 54077.88 88888.00 2022-06-15 20:28:02.000 166 7907.34 1328.04 54078.09 88888.00 2022-06-15 20:28:03.000 166 7907.41 1328.15 54078.29 88888.00 2022-06-15 20:28:04.000 166 7907.51 1328.24 54078.42 88888.00 2022-06-15 20:28:05.000 166 7907.69 1328.18 54078.55 88888.00 2022-06-15 20:28:06.000 166 7907.86 1328.08 54078.70 88888.00 2022-06-15 20:28:07.000 166 7908.01 1328.04 54078.88 88888.00 2022-06-15 20:28:08.000 166 7908.08 1328.13 54079.11 88888.00 2022-06-15 20:28:09.000 166 7908.13 1328.32 54079.28 88888.00 2022-06-15 20:28:10.000 166 7908.24 1328.42 54079.34 88888.00 2022-06-15 20:28:11.000 166 7908.38 1328.36 54079.41 88888.00 2022-06-15 20:28:12.000 166 7908.48 1328.34 54079.55 88888.00 2022-06-15 20:28:13.000 166 7908.55 1328.44 54079.70 88888.00 2022-06-15 20:28:14.000 166 7908.64 1328.58 54079.84 88888.00 2022-06-15 20:28:15.000 166 7908.76 1328.69 54079.96 88888.00 2022-06-15 20:28:16.000 166 7908.87 1328.77 54080.10 88888.00 2022-06-15 20:28:17.000 166 7908.98 1328.84 54080.28 88888.00 2022-06-15 20:28:18.000 166 7909.10 1328.90 54080.46 88888.00 2022-06-15 20:28:19.000 166 7909.23 1328.91 54080.62 88888.00 2022-06-15 20:28:20.000 166 7909.37 1328.94 54080.80 88888.00 2022-06-15 20:28:21.000 166 7909.50 1329.03 54080.98 88888.00 2022-06-15 20:28:22.000 166 7909.63 1329.11 54081.12 88888.00 2022-06-15 20:28:23.000 166 7909.77 1329.15 54081.27 88888.00 2022-06-15 20:28:24.000 166 7909.89 1329.22 54081.41 88888.00 2022-06-15 20:28:25.000 166 7910.01 1329.29 54081.55 88888.00 2022-06-15 20:28:26.000 166 7910.12 1329.36 54081.67 88888.00 2022-06-15 20:28:27.000 166 7910.22 1329.43 54081.79 88888.00 2022-06-15 20:28:28.000 166 7910.33 1329.49 54081.92 88888.00 2022-06-15 20:28:29.000 166 7910.45 1329.55 54082.06 88888.00 2022-06-15 20:28:30.000 166 7910.58 1329.58 54082.18 88888.00 2022-06-15 20:28:31.000 166 7910.71 1329.58 54082.28 88888.00 2022-06-15 20:28:32.000 166 7910.85 1329.58 54082.41 88888.00 2022-06-15 20:28:33.000 166 7910.93 1329.62 54082.61 88888.00 2022-06-15 20:28:34.000 166 7911.00 1329.73 54082.77 88888.00 2022-06-15 20:28:35.000 166 7911.11 1329.86 54082.87 88888.00 2022-06-15 20:28:36.000 166 7911.22 1329.95 54082.98 88888.00 2022-06-15 20:28:37.000 166 7911.32 1330.02 54083.09 88888.00 2022-06-15 20:28:38.000 166 7911.41 1330.09 54083.21 88888.00 2022-06-15 20:28:39.000 166 7911.48 1330.17 54083.33 88888.00 2022-06-15 20:28:40.000 166 7911.59 1330.23 54083.43 88888.00 2022-06-15 20:28:41.000 166 7911.73 1330.28 54083.59 88888.00 2022-06-15 20:28:42.000 166 7911.85 1330.34 54083.76 88888.00 2022-06-15 20:28:43.000 166 7911.99 1330.37 54083.92 88888.00 2022-06-15 20:28:44.000 166 7912.11 1330.39 54084.07 88888.00 2022-06-15 20:28:45.000 166 7912.22 1330.44 54084.20 88888.00 2022-06-15 20:28:46.000 166 7912.34 1330.48 54084.33 88888.00 2022-06-15 20:28:47.000 166 7912.46 1330.49 54084.46 88888.00 2022-06-15 20:28:48.000 166 7912.57 1330.51 54084.57 88888.00 2022-06-15 20:28:49.000 166 7912.67 1330.53 54084.69 88888.00 2022-06-15 20:28:50.000 166 7912.77 1330.56 54084.80 88888.00 2022-06-15 20:28:51.000 166 7912.85 1330.61 54084.88 88888.00 2022-06-15 20:28:52.000 166 7912.93 1330.67 54084.97 88888.00 2022-06-15 20:28:53.000 166 7913.04 1330.70 54085.07 88888.00 2022-06-15 20:28:54.000 166 7913.17 1330.73 54085.16 88888.00 2022-06-15 20:28:55.000 166 7913.25 1330.85 54085.28 88888.00 2022-06-15 20:28:56.000 166 7913.33 1330.97 54085.41 88888.00 2022-06-15 20:28:57.000 166 7913.45 1331.01 54085.52 88888.00 2022-06-15 20:28:58.000 166 7913.57 1331.06 54085.63 88888.00 2022-06-15 20:28:59.000 166 7913.68 1331.13 54085.74 88888.00 2022-06-15 20:29:00.000 166 7913.81 1331.18 54085.88 88888.00 2022-06-15 20:29:01.000 166 7913.94 1331.22 54086.01 88888.00 2022-06-15 20:29:02.000 166 7914.09 1331.27 54086.13 88888.00 2022-06-15 20:29:03.000 166 7914.21 1331.32 54086.24 88888.00 2022-06-15 20:29:04.000 166 7914.31 1331.36 54086.34 88888.00 2022-06-15 20:29:05.000 166 7914.41 1331.38 54086.43 88888.00 2022-06-15 20:29:06.000 166 7914.50 1331.45 54086.53 88888.00 2022-06-15 20:29:07.000 166 7914.60 1331.53 54086.61 88888.00 2022-06-15 20:29:08.000 166 7914.73 1331.58 54086.68 88888.00 2022-06-15 20:29:09.000 166 7914.85 1331.65 54086.77 88888.00 2022-06-15 20:29:10.000 166 7914.97 1331.67 54086.88 88888.00 2022-06-15 20:29:11.000 166 7915.08 1331.68 54087.03 88888.00 2022-06-15 20:29:12.000 166 7915.17 1331.77 54087.16 88888.00 2022-06-15 20:29:13.000 166 7915.27 1331.87 54087.25 88888.00 2022-06-15 20:29:14.000 166 7915.38 1331.89 54087.35 88888.00 2022-06-15 20:29:15.000 166 7915.48 1331.92 54087.45 88888.00 2022-06-15 20:29:16.000 166 7915.58 1331.97 54087.53 88888.00 2022-06-15 20:29:17.000 166 7915.67 1332.01 54087.62 88888.00 2022-06-15 20:29:18.000 166 7915.75 1332.04 54087.70 88888.00 2022-06-15 20:29:19.000 166 7915.86 1332.04 54087.77 88888.00 2022-06-15 20:29:20.000 166 7916.00 1332.02 54087.83 88888.00 2022-06-15 20:29:21.000 166 7916.16 1332.00 54087.88 88888.00 2022-06-15 20:29:22.000 166 7916.23 1332.04 54088.00 88888.00 2022-06-15 20:29:23.000 166 7916.21 1332.16 54088.15 88888.00 2022-06-15 20:29:24.000 166 7916.27 1332.27 54088.16 88888.00 2022-06-15 20:29:25.000 166 7916.43 1332.26 54088.14 88888.00 2022-06-15 20:29:26.000 166 7916.55 1332.22 54088.20 88888.00 2022-06-15 20:29:27.000 166 7916.62 1332.21 54088.25 88888.00 2022-06-15 20:29:28.000 166 7916.64 1332.26 54088.35 88888.00 2022-06-15 20:29:29.000 166 7916.60 1332.39 54088.47 88888.00 2022-06-15 20:29:30.000 166 7916.59 1332.53 54088.50 88888.00 2022-06-15 20:29:31.000 166 7916.67 1332.60 54088.49 88888.00 2022-06-15 20:29:32.000 166 7916.74 1332.63 54088.56 88888.00 2022-06-15 20:29:33.000 166 7916.74 1332.71 54088.65 88888.00 2022-06-15 20:29:34.000 166 7916.75 1332.83 54088.68 88888.00 2022-06-15 20:29:35.000 166 7916.87 1332.84 54088.71 88888.00 2022-06-15 20:29:36.000 166 7917.02 1332.76 54088.74 88888.00 2022-06-15 20:29:37.000 166 7917.16 1332.73 54088.79 88888.00 2022-06-15 20:29:38.000 166 7917.25 1332.78 54088.90 88888.00 2022-06-15 20:29:39.000 166 7917.26 1332.90 54089.03 88888.00 2022-06-15 20:29:40.000 166 7917.28 1333.10 54089.09 88888.00 2022-06-15 20:29:41.000 166 7917.34 1333.32 54089.13 88888.00 2022-06-15 20:29:42.000 166 7917.43 1333.40 54089.19 88888.00 2022-06-15 20:29:43.000 166 7917.54 1333.38 54089.27 88888.00 2022-06-15 20:29:44.000 166 7917.61 1333.44 54089.34 88888.00 2022-06-15 20:29:45.000 166 7917.70 1333.53 54089.39 88888.00 2022-06-15 20:29:46.000 166 7917.87 1333.48 54089.40 88888.00 2022-06-15 20:29:47.000 166 7918.03 1333.40 54089.43 88888.00 2022-06-15 20:29:48.000 166 7918.13 1333.39 54089.53 88888.00 2022-06-15 20:29:49.000 166 7918.19 1333.42 54089.64 88888.00 2022-06-15 20:29:50.000 166 7918.23 1333.50 54089.75 88888.00 2022-06-15 20:29:51.000 166 7918.29 1333.62 54089.83 88888.00 2022-06-15 20:29:52.000 166 7918.41 1333.67 54089.87 88888.00 2022-06-15 20:29:53.000 166 7918.53 1333.64 54089.93 88888.00 2022-06-15 20:29:54.000 166 7918.58 1333.69 54090.00 88888.00 2022-06-15 20:29:55.000 166 7918.63 1333.83 54090.01 88888.00 2022-06-15 20:29:56.000 166 7918.74 1333.96 54090.02 88888.00 2022-06-15 20:29:57.000 166 7918.84 1333.94 54090.03 88888.00 2022-06-15 20:29:58.000 166 7918.82 1333.83 54090.01 88888.00 2022-06-15 20:29:59.000 166 7918.83 1333.83 54090.05 88888.00 2022-06-15 20:30:00.000 166 7918.94 1333.96 54090.14 88888.00 2022-06-15 20:30:01.000 166 7919.06 1334.05 54090.21 88888.00 2022-06-15 20:30:02.000 166 7919.14 1334.09 54090.27 88888.00 2022-06-15 20:30:03.000 166 7919.23 1334.16 54090.32 88888.00 2022-06-15 20:30:04.000 166 7919.32 1334.21 54090.35 88888.00 2022-06-15 20:30:05.000 166 7919.41 1334.23 54090.41 88888.00 2022-06-15 20:30:06.000 166 7919.49 1334.28 54090.49 88888.00 2022-06-15 20:30:07.000 166 7919.58 1334.35 54090.54 88888.00 2022-06-15 20:30:08.000 166 7919.68 1334.38 54090.57 88888.00 2022-06-15 20:30:09.000 166 7919.78 1334.41 54090.62 88888.00 2022-06-15 20:30:10.000 166 7919.87 1334.48 54090.68 88888.00 2022-06-15 20:30:11.000 166 7919.94 1334.60 54090.74 88888.00 2022-06-15 20:30:12.000 166 7920.02 1334.71 54090.80 88888.00 2022-06-15 20:30:13.000 166 7920.12 1334.77 54090.86 88888.00 2022-06-15 20:30:14.000 166 7920.27 1334.85 54090.93 88888.00 2022-06-15 20:30:15.000 166 7920.44 1334.90 54090.98 88888.00 2022-06-15 20:30:16.000 166 7920.56 1334.91 54091.05 88888.00 2022-06-15 20:30:17.000 166 7920.66 1335.01 54091.15 88888.00 2022-06-15 20:30:18.000 166 7920.77 1335.12 54091.22 88888.00 2022-06-15 20:30:19.000 166 7920.90 1335.16 54091.26 88888.00 2022-06-15 20:30:20.000 166 7921.02 1335.19 54091.33 88888.00 2022-06-15 20:30:21.000 166 7921.13 1335.25 54091.39 88888.00 2022-06-15 20:30:22.000 166 7921.25 1335.31 54091.45 88888.00 2022-06-15 20:30:23.000 166 7921.38 1335.39 54091.52 88888.00 2022-06-15 20:30:24.000 166 7921.52 1335.43 54091.57 88888.00 2022-06-15 20:30:25.000 166 7921.65 1335.42 54091.64 88888.00 2022-06-15 20:30:26.000 166 7921.74 1335.45 54091.68 88888.00 2022-06-15 20:30:27.000 166 7921.82 1335.56 54091.71 88888.00 2022-06-15 20:30:28.000 166 7921.92 1335.64 54091.74 88888.00 2022-06-15 20:30:29.000 166 7921.97 1335.63 54091.71 88888.00 2022-06-15 20:30:30.000 166 7922.07 1335.65 54091.72 88888.00 2022-06-15 20:30:31.000 166 7922.21 1335.71 54091.79 88888.00 2022-06-15 20:30:32.000 166 7922.29 1335.77 54091.85 88888.00 2022-06-15 20:30:33.000 166 7922.38 1335.85 54091.88 88888.00 2022-06-15 20:30:34.000 166 7922.51 1335.86 54091.93 88888.00 2022-06-15 20:30:35.000 166 7922.61 1335.90 54092.00 88888.00 2022-06-15 20:30:36.000 166 7922.74 1336.04 54092.08 88888.00 2022-06-15 20:30:37.000 166 7922.93 1336.18 54092.15 88888.00 2022-06-15 20:30:38.000 166 7923.08 1336.31 54092.22 88888.00 2022-06-15 20:30:39.000 166 7923.18 1336.42 54092.25 88888.00 2022-06-15 20:30:40.000 166 7923.26 1336.47 54092.26 88888.00 2022-06-15 20:30:41.000 166 7923.36 1336.51 54092.31 88888.00 2022-06-15 20:30:42.000 166 7923.49 1336.55 54092.37 88888.00 2022-06-15 20:30:43.000 166 7923.63 1336.58 54092.43 88888.00 2022-06-15 20:30:44.000 166 7923.74 1336.62 54092.48 88888.00 2022-06-15 20:30:45.000 166 7923.84 1336.69 54092.51 88888.00 2022-06-15 20:30:46.000 166 7923.94 1336.73 54092.54 88888.00 2022-06-15 20:30:47.000 166 7924.04 1336.72 54092.57 88888.00 2022-06-15 20:30:48.000 166 7924.12 1336.74 54092.63 88888.00 2022-06-15 20:30:49.000 166 7924.21 1336.79 54092.66 88888.00 2022-06-15 20:30:50.000 166 7924.29 1336.82 54092.67 88888.00 2022-06-15 20:30:51.000 166 7924.38 1336.84 54092.70 88888.00 2022-06-15 20:30:52.000 166 7924.46 1336.87 54092.73 88888.00 2022-06-15 20:30:53.000 166 7924.55 1336.87 54092.72 88888.00 2022-06-15 20:30:54.000 166 7924.64 1336.88 54092.71 88888.00 2022-06-15 20:30:55.000 166 7924.70 1336.90 54092.74 88888.00 2022-06-15 20:30:56.000 166 7924.78 1336.87 54092.77 88888.00 2022-06-15 20:30:57.000 166 7924.89 1336.79 54092.78 88888.00 2022-06-15 20:30:58.000 166 7924.96 1336.74 54092.82 88888.00 2022-06-15 20:30:59.000 166 7924.98 1336.77 54092.87 88888.00 2022-06-15 20:31:00.000 166 7925.03 1336.82 54092.88 88888.00 2022-06-15 20:31:01.000 166 7925.13 1336.80 54092.88 88888.00 2022-06-15 20:31:02.000 166 7925.22 1336.74 54092.93 88888.00 2022-06-15 20:31:03.000 166 7925.27 1336.74 54093.00 88888.00 2022-06-15 20:31:04.000 166 7925.34 1336.75 54093.03 88888.00 2022-06-15 20:31:05.000 166 7925.43 1336.70 54093.05 88888.00 2022-06-15 20:31:06.000 166 7925.47 1336.66 54093.09 88888.00 2022-06-15 20:31:07.000 166 7925.48 1336.73 54093.10 88888.00 2022-06-15 20:31:08.000 166 7925.52 1336.76 54093.06 88888.00 2022-06-15 20:31:09.000 166 7925.58 1336.69 54093.04 88888.00 2022-06-15 20:31:10.000 166 7925.59 1336.67 54093.04 88888.00 2022-06-15 20:31:11.000 166 7925.59 1336.72 54093.02 88888.00 2022-06-15 20:31:12.000 166 7925.65 1336.64 54092.97 88888.00 2022-06-15 20:31:13.000 166 7925.71 1336.51 54092.98 88888.00 2022-06-15 20:31:14.000 166 7925.71 1336.49 54093.00 88888.00 2022-06-15 20:31:15.000 166 7925.77 1336.48 54092.96 88888.00 2022-06-15 20:31:16.000 166 7925.88 1336.39 54092.93 88888.00 2022-06-15 20:31:17.000 166 7925.94 1336.33 54092.95 88888.00 2022-06-15 20:31:18.000 166 7925.99 1336.31 54092.97 88888.00 2022-06-15 20:31:19.000 166 7926.05 1336.29 54092.96 88888.00 2022-06-15 20:31:20.000 166 7926.11 1336.26 54092.98 88888.00 2022-06-15 20:31:21.000 166 7926.13 1336.24 54093.07 88888.00 2022-06-15 20:31:22.000 166 7926.10 1336.30 54093.14 88888.00 2022-06-15 20:31:23.000 166 7926.10 1336.38 54093.13 88888.00 2022-06-15 20:31:24.000 166 7926.14 1336.37 54093.14 88888.00 2022-06-15 20:31:25.000 166 7926.16 1336.34 54093.16 88888.00 2022-06-15 20:31:26.000 166 7926.20 1336.34 54093.15 88888.00 2022-06-15 20:31:27.000 166 7926.26 1336.31 54093.14 88888.00 2022-06-15 20:31:28.000 166 7926.32 1336.28 54093.16 88888.00 2022-06-15 20:31:29.000 166 7926.40 1336.23 54093.17 88888.00 2022-06-15 20:31:30.000 166 7926.47 1336.15 54093.19 88888.00 2022-06-15 20:31:31.000 166 7926.54 1336.10 54093.16 88888.00 2022-06-15 20:31:32.000 166 7926.64 1336.04 54093.13 88888.00 2022-06-15 20:31:33.000 166 7926.66 1335.97 54093.22 88888.00 2022-06-15 20:31:34.000 166 7926.61 1336.00 54093.30 88888.00 2022-06-15 20:31:35.000 166 7926.63 1336.05 54093.25 88888.00 2022-06-15 20:31:36.000 166 7926.68 1336.03 54093.26 88888.00 2022-06-15 20:31:37.000 166 7926.71 1336.02 54093.30 88888.00 2022-06-15 20:31:38.000 166 7926.74 1336.04 54093.30 88888.00 2022-06-15 20:31:39.000 166 7926.78 1336.02 54093.27 88888.00 2022-06-15 20:31:40.000 166 7926.81 1335.96 54093.27 88888.00 2022-06-15 20:31:41.000 166 7926.84 1335.95 54093.29 88888.00 2022-06-15 20:31:42.000 166 7926.86 1335.98 54093.30 88888.00 2022-06-15 20:31:43.000 166 7926.89 1336.00 54093.30 88888.00 2022-06-15 20:31:44.000 166 7926.93 1335.99 54093.30 88888.00 2022-06-15 20:31:45.000 166 7926.98 1335.93 54093.31 88888.00 2022-06-15 20:31:46.000 166 7927.03 1335.88 54093.36 88888.00 2022-06-15 20:31:47.000 166 7927.07 1335.92 54093.39 88888.00 2022-06-15 20:31:48.000 166 7927.15 1335.91 54093.39 88888.00 2022-06-15 20:31:49.000 166 7927.25 1335.84 54093.39 88888.00 2022-06-15 20:31:50.000 166 7927.30 1335.85 54093.43 88888.00 2022-06-15 20:31:51.000 166 7927.34 1335.91 54093.46 88888.00 2022-06-15 20:31:52.000 166 7927.46 1335.86 54093.45 88888.00 2022-06-15 20:31:53.000 166 7927.62 1335.77 54093.41 88888.00 2022-06-15 20:31:54.000 166 7927.69 1335.71 54093.45 88888.00 2022-06-15 20:31:55.000 166 7927.65 1335.74 54093.61 88888.00 2022-06-15 20:31:56.000 166 7927.67 1335.83 54093.66 88888.00 2022-06-15 20:31:57.000 166 7927.85 1335.80 54093.61 88888.00 2022-06-15 20:31:58.000 166 7928.03 1335.67 54093.62 88888.00 2022-06-15 20:31:59.000 166 7928.16 1335.61 54093.68 88888.00 2022-06-15 20:32:00.000 166 7928.26 1335.58 54093.78 88888.00 2022-06-15 20:32:01.000 166 7928.31 1335.64 54093.92 88888.00 2022-06-15 20:32:02.000 166 7928.39 1335.71 54093.95 88888.00 2022-06-15 20:32:03.000 166 7928.51 1335.69 54093.96 88888.00 2022-06-15 20:32:04.000 166 7928.60 1335.64 54094.03 88888.00 2022-06-15 20:32:05.000 166 7928.69 1335.65 54094.09 88888.00 2022-06-15 20:32:06.000 166 7928.77 1335.68 54094.13 88888.00 2022-06-15 20:32:07.000 166 7928.86 1335.71 54094.13 88888.00 2022-06-15 20:32:08.000 166 7928.95 1335.70 54094.12 88888.00 2022-06-15 20:32:09.000 166 7929.01 1335.70 54094.14 88888.00 2022-06-15 20:32:10.000 166 7929.05 1335.74 54094.16 88888.00 2022-06-15 20:32:11.000 166 7929.11 1335.74 54094.18 88888.00 2022-06-15 20:32:12.000 166 7929.18 1335.74 54094.20 88888.00 2022-06-15 20:32:13.000 166 7929.23 1335.78 54094.20 88888.00 2022-06-15 20:32:14.000 166 7929.29 1335.81 54094.20 88888.00 2022-06-15 20:32:15.000 166 7929.34 1335.81 54094.20 88888.00 2022-06-15 20:32:16.000 166 7929.39 1335.82 54094.21 88888.00 2022-06-15 20:32:17.000 166 7929.46 1335.84 54094.22 88888.00 2022-06-15 20:32:18.000 166 7929.52 1335.86 54094.24 88888.00 2022-06-15 20:32:19.000 166 7929.59 1335.87 54094.24 88888.00 2022-06-15 20:32:20.000 166 7929.67 1335.86 54094.23 88888.00 2022-06-15 20:32:21.000 166 7929.73 1335.87 54094.23 88888.00 2022-06-15 20:32:22.000 166 7929.77 1335.90 54094.24 88888.00 2022-06-15 20:32:23.000 166 7929.82 1335.94 54094.23 88888.00 2022-06-15 20:32:24.000 166 7929.87 1335.99 54094.24 88888.00 2022-06-15 20:32:25.000 166 7929.94 1336.02 54094.26 88888.00 2022-06-15 20:32:26.000 166 7930.02 1336.04 54094.26 88888.00 2022-06-15 20:32:27.000 166 7930.09 1336.06 54094.24 88888.00 2022-06-15 20:32:28.000 166 7930.16 1336.08 54094.25 88888.00 2022-06-15 20:32:29.000 166 7930.22 1336.10 54094.25 88888.00 2022-06-15 20:32:30.000 166 7930.29 1336.12 54094.25 88888.00 2022-06-15 20:32:31.000 166 7930.37 1336.15 54094.25 88888.00 2022-06-15 20:32:32.000 166 7930.46 1336.18 54094.29 88888.00 2022-06-15 20:32:33.000 166 7930.56 1336.18 54094.32 88888.00 2022-06-15 20:32:34.000 166 7930.68 1336.17 54094.35 88888.00 2022-06-15 20:32:35.000 166 7930.80 1336.16 54094.39 88888.00 2022-06-15 20:32:36.000 166 7930.91 1336.16 54094.43 88888.00 2022-06-15 20:32:37.000 166 7931.03 1336.17 54094.48 88888.00 2022-06-15 20:32:38.000 166 7931.17 1336.17 54094.55 88888.00 2022-06-15 20:32:39.000 166 7931.32 1336.17 54094.60 88888.00 2022-06-15 20:32:40.000 166 7931.45 1336.17 54094.61 88888.00 2022-06-15 20:32:41.000 166 7931.54 1336.17 54094.61 88888.00 2022-06-15 20:32:42.000 166 7931.63 1336.19 54094.64 88888.00 2022-06-15 20:32:43.000 166 7931.73 1336.23 54094.67 88888.00 2022-06-15 20:32:44.000 166 7931.84 1336.24 54094.68 88888.00 2022-06-15 20:32:45.000 166 7931.98 1336.23 54094.68 88888.00 2022-06-15 20:32:46.000 166 7932.14 1336.20 54094.68 88888.00 2022-06-15 20:32:47.000 166 7932.25 1336.21 54094.71 88888.00 2022-06-15 20:32:48.000 166 7932.30 1336.29 54094.77 88888.00 2022-06-15 20:32:49.000 166 7932.38 1336.40 54094.79 88888.00 2022-06-15 20:32:50.000 166 7932.51 1336.44 54094.79 88888.00 2022-06-15 20:32:51.000 166 7932.64 1336.44 54094.83 88888.00 2022-06-15 20:32:52.000 166 7932.75 1336.49 54094.87 88888.00 2022-06-15 20:32:53.000 166 7932.88 1336.57 54094.87 88888.00 2022-06-15 20:32:54.000 166 7933.02 1336.64 54094.85 88888.00 2022-06-15 20:32:55.000 166 7933.14 1336.68 54094.88 88888.00 2022-06-15 20:32:56.000 166 7933.26 1336.69 54094.95 88888.00 2022-06-15 20:32:57.000 166 7933.40 1336.68 54095.00 88888.00 2022-06-15 20:32:58.000 166 7933.54 1336.70 54095.05 88888.00 2022-06-15 20:32:59.000 166 7933.68 1336.76 54095.09 88888.00 2022-06-15 20:33:00.000 166 7933.84 1336.79 54095.14 88888.00 2022-06-15 20:33:01.000 166 7934.00 1336.79 54095.21 88888.00 2022-06-15 20:33:02.000 166 7934.16 1336.81 54095.26 88888.00 2022-06-15 20:33:03.000 166 7934.33 1336.82 54095.29 88888.00 2022-06-15 20:33:04.000 166 7934.49 1336.83 54095.30 88888.00 2022-06-15 20:33:05.000 166 7934.66 1336.80 54095.31 88888.00 2022-06-15 20:33:06.000 166 7934.83 1336.75 54095.36 88888.00 2022-06-15 20:33:07.000 166 7934.98 1336.77 54095.45 88888.00 2022-06-15 20:33:08.000 166 7935.11 1336.86 54095.49 88888.00 2022-06-15 20:33:09.000 166 7935.26 1336.90 54095.49 88888.00 2022-06-15 20:33:10.000 166 7935.39 1336.87 54095.49 88888.00 2022-06-15 20:33:11.000 166 7935.48 1336.90 54095.49 88888.00 2022-06-15 20:33:12.000 166 7935.61 1336.92 54095.46 88888.00 2022-06-15 20:33:13.000 166 7935.77 1336.87 54095.46 88888.00 2022-06-15 20:33:14.000 166 7935.86 1336.87 54095.51 88888.00 2022-06-15 20:33:15.000 166 7935.93 1336.95 54095.51 88888.00 2022-06-15 20:33:16.000 166 7936.03 1337.00 54095.48 88888.00 2022-06-15 20:33:17.000 166 7936.16 1337.02 54095.48 88888.00 2022-06-15 20:33:18.000 166 7936.28 1337.02 54095.48 88888.00 2022-06-15 20:33:19.000 166 7936.40 1337.03 54095.49 88888.00 2022-06-15 20:33:20.000 166 7936.55 1337.01 54095.49 88888.00 2022-06-15 20:33:21.000 166 7936.67 1337.01 54095.52 88888.00 2022-06-15 20:33:22.000 166 7936.81 1337.04 54095.53 88888.00 2022-06-15 20:33:23.000 166 7937.00 1337.02 54095.51 88888.00 2022-06-15 20:33:24.000 166 7937.17 1336.96 54095.50 88888.00 2022-06-15 20:33:25.000 166 7937.29 1336.93 54095.52 88888.00 2022-06-15 20:33:26.000 166 7937.40 1336.94 54095.55 88888.00 2022-06-15 20:33:27.000 166 7937.48 1337.01 54095.57 88888.00 2022-06-15 20:33:28.000 166 7937.57 1337.09 54095.54 88888.00 2022-06-15 20:33:29.000 166 7937.67 1337.10 54095.51 88888.00 2022-06-15 20:33:30.000 166 7937.75 1337.11 54095.50 88888.00 2022-06-15 20:33:31.000 166 7937.84 1337.14 54095.45 88888.00 2022-06-15 20:33:32.000 166 7937.95 1337.12 54095.43 88888.00 2022-06-15 20:33:33.000 166 7938.04 1337.12 54095.43 88888.00 2022-06-15 20:33:34.000 166 7938.15 1337.16 54095.40 88888.00 2022-06-15 20:33:35.000 166 7938.27 1337.18 54095.38 88888.00 2022-06-15 20:33:36.000 166 7938.38 1337.17 54095.37 88888.00 2022-06-15 20:33:37.000 166 7938.51 1337.16 54095.36 88888.00 2022-06-15 20:33:38.000 166 7938.67 1337.13 54095.36 88888.00 2022-06-15 20:33:39.000 166 7938.80 1337.14 54095.38 88888.00 2022-06-15 20:33:40.000 166 7938.93 1337.18 54095.38 88888.00 2022-06-15 20:33:41.000 166 7939.08 1337.18 54095.36 88888.00 2022-06-15 20:33:42.000 166 7939.22 1337.19 54095.34 88888.00 2022-06-15 20:33:43.000 166 7939.34 1337.22 54095.33 88888.00 2022-06-15 20:33:44.000 166 7939.47 1337.24 54095.30 88888.00 2022-06-15 20:33:45.000 166 7939.59 1337.26 54095.28 88888.00 2022-06-15 20:33:46.000 166 7939.70 1337.30 54095.26 88888.00 2022-06-15 20:33:47.000 166 7939.82 1337.33 54095.22 88888.00 2022-06-15 20:33:48.000 166 7939.94 1337.36 54095.19 88888.00 2022-06-15 20:33:49.000 166 7940.06 1337.40 54095.17 88888.00 2022-06-15 20:33:50.000 166 7940.19 1337.44 54095.13 88888.00 2022-06-15 20:33:51.000 166 7940.31 1337.48 54095.07 88888.00 2022-06-15 20:33:52.000 166 7940.45 1337.49 54095.04 88888.00 2022-06-15 20:33:53.000 166 7940.57 1337.51 54095.03 88888.00 2022-06-15 20:33:54.000 166 7940.68 1337.55 54094.97 88888.00 2022-06-15 20:33:55.000 166 7940.79 1337.54 54094.95 88888.00 2022-06-15 20:33:56.000 166 7940.86 1337.51 54094.96 88888.00 2022-06-15 20:33:57.000 166 7940.95 1337.50 54094.91 88888.00 2022-06-15 20:33:58.000 166 7941.06 1337.46 54094.83 88888.00 2022-06-15 20:33:59.000 166 7941.14 1337.41 54094.80 88888.00 2022-06-15 20:34:00.000 166 7941.22 1337.38 54094.75 88888.00 2022-06-15 20:34:01.000 166 7941.30 1337.35 54094.69 88888.00 2022-06-15 20:34:02.000 166 7941.36 1337.34 54094.66 88888.00 2022-06-15 20:34:03.000 166 7941.43 1337.32 54094.59 88888.00 2022-06-15 20:34:04.000 166 7941.48 1337.32 54094.51 88888.00 2022-06-15 20:34:05.000 166 7941.51 1337.31 54094.43 88888.00 2022-06-15 20:34:06.000 166 7941.55 1337.29 54094.36 88888.00 2022-06-15 20:34:07.000 166 7941.58 1337.29 54094.28 88888.00 2022-06-15 20:34:08.000 166 7941.63 1337.30 54094.21 88888.00 2022-06-15 20:34:09.000 166 7941.68 1337.30 54094.13 88888.00 2022-06-15 20:34:10.000 166 7941.72 1337.32 54094.05 88888.00 2022-06-15 20:34:11.000 166 7941.76 1337.32 54093.97 88888.00 2022-06-15 20:34:12.000 166 7941.80 1337.32 54093.90 88888.00 2022-06-15 20:34:13.000 166 7941.85 1337.33 54093.82 88888.00 2022-06-15 20:34:14.000 166 7941.89 1337.33 54093.75 88888.00 2022-06-15 20:34:15.000 166 7941.94 1337.32 54093.67 88888.00 2022-06-15 20:34:16.000 166 7942.00 1337.29 54093.59 88888.00 2022-06-15 20:34:17.000 166 7942.02 1337.27 54093.53 88888.00 2022-06-15 20:34:18.000 166 7942.05 1337.30 54093.45 88888.00 2022-06-15 20:34:19.000 166 7942.10 1337.29 54093.35 88888.00 2022-06-15 20:34:20.000 166 7942.13 1337.26 54093.29 88888.00 2022-06-15 20:34:21.000 166 7942.14 1337.27 54093.22 88888.00 2022-06-15 20:34:22.000 166 7942.18 1337.27 54093.14 88888.00 2022-06-15 20:34:23.000 166 7942.21 1337.25 54093.09 88888.00 2022-06-15 20:34:24.000 166 7942.24 1337.24 54093.02 88888.00 2022-06-15 20:34:25.000 166 7942.28 1337.24 54092.94 88888.00 2022-06-15 20:34:26.000 166 7942.31 1337.22 54092.87 88888.00 2022-06-15 20:34:27.000 166 7942.34 1337.21 54092.80 88888.00 2022-06-15 20:34:28.000 166 7942.37 1337.20 54092.73 88888.00 2022-06-15 20:34:29.000 166 7942.39 1337.19 54092.65 88888.00 2022-06-15 20:34:30.000 166 7942.41 1337.18 54092.57 88888.00 2022-06-15 20:34:31.000 166 7942.42 1337.17 54092.46 88888.00 2022-06-15 20:34:32.000 166 7942.43 1337.17 54092.37 88888.00 2022-06-15 20:34:33.000 166 7942.44 1337.18 54092.29 88888.00 2022-06-15 20:34:34.000 166 7942.44 1337.20 54092.20 88888.00 2022-06-15 20:34:35.000 166 7942.45 1337.22 54092.10 88888.00 2022-06-15 20:34:36.000 166 7942.44 1337.23 54092.02 88888.00 2022-06-15 20:34:37.000 166 7942.43 1337.25 54091.94 88888.00 2022-06-15 20:34:38.000 166 7942.45 1337.29 54091.85 88888.00 2022-06-15 20:34:39.000 166 7942.47 1337.32 54091.76 88888.00 2022-06-15 20:34:40.000 166 7942.48 1337.35 54091.66 88888.00 2022-06-15 20:34:41.000 166 7942.51 1337.37 54091.57 88888.00 2022-06-15 20:34:42.000 166 7942.53 1337.38 54091.51 88888.00 2022-06-15 20:34:43.000 166 7942.57 1337.39 54091.46 88888.00 2022-06-15 20:34:44.000 166 7942.60 1337.41 54091.42 88888.00 2022-06-15 20:34:45.000 166 7942.64 1337.42 54091.39 88888.00 2022-06-15 20:34:46.000 166 7942.70 1337.44 54091.34 88888.00 2022-06-15 20:34:47.000 166 7942.76 1337.49 54091.26 88888.00 2022-06-15 20:34:48.000 166 7942.78 1337.55 54091.14 88888.00 2022-06-15 20:34:49.000 166 7942.79 1337.60 54091.03 88888.00 2022-06-15 20:34:50.000 166 7942.79 1337.65 54090.95 88888.00 2022-06-15 20:34:51.000 166 7942.81 1337.70 54090.88 88888.00 2022-06-15 20:34:52.000 166 7942.84 1337.76 54090.80 88888.00 2022-06-15 20:34:53.000 166 7942.87 1337.81 54090.73 88888.00 2022-06-15 20:34:54.000 166 7942.90 1337.88 54090.65 88888.00 2022-06-15 20:34:55.000 166 7942.94 1337.96 54090.56 88888.00 2022-06-15 20:34:56.000 166 7942.97 1338.01 54090.50 88888.00 2022-06-15 20:34:57.000 166 7942.99 1338.00 54090.48 88888.00 2022-06-15 20:34:58.000 166 7943.01 1338.00 54090.45 88888.00 2022-06-15 20:34:59.000 166 7943.03 1338.03 54090.37 88888.00 2022-06-15 20:35:00.000 166 7943.04 1338.06 54090.30 88888.00 2022-06-15 20:35:01.000 166 7943.05 1338.09 54090.23 88888.00 2022-06-15 20:35:02.000 166 7943.06 1338.13 54090.16 88888.00 2022-06-15 20:35:03.000 166 7943.06 1338.16 54090.10 88888.00 2022-06-15 20:35:04.000 166 7943.08 1338.17 54090.05 88888.00 2022-06-15 20:35:05.000 166 7943.12 1338.19 54090.02 88888.00 2022-06-15 20:35:06.000 166 7943.15 1338.22 54089.98 88888.00 2022-06-15 20:35:07.000 166 7943.18 1338.25 54089.91 88888.00 2022-06-15 20:35:08.000 166 7943.22 1338.29 54089.84 88888.00 2022-06-15 20:35:09.000 166 7943.24 1338.32 54089.76 88888.00 2022-06-15 20:35:10.000 166 7943.26 1338.35 54089.67 88888.00 2022-06-15 20:35:11.000 166 7943.28 1338.41 54089.60 88888.00 2022-06-15 20:35:12.000 166 7943.30 1338.45 54089.53 88888.00 2022-06-15 20:35:13.000 166 7943.32 1338.49 54089.46 88888.00 2022-06-15 20:35:14.000 166 7943.33 1338.54 54089.40 88888.00 2022-06-15 20:35:15.000 166 7943.34 1338.59 54089.33 88888.00 2022-06-15 20:35:16.000 166 7943.34 1338.62 54089.25 88888.00 2022-06-15 20:35:17.000 166 7943.33 1338.65 54089.16 88888.00 2022-06-15 20:35:18.000 166 7943.34 1338.70 54089.08 88888.00 2022-06-15 20:35:19.000 166 7943.35 1338.74 54089.01 88888.00 2022-06-15 20:35:20.000 166 7943.34 1338.79 54088.91 88888.00 2022-06-15 20:35:21.000 166 7943.34 1338.85 54088.82 88888.00 2022-06-15 20:35:22.000 166 7943.35 1338.89 54088.75 88888.00 2022-06-15 20:35:23.000 166 7943.34 1338.95 54088.68 88888.00 2022-06-15 20:35:24.000 166 7943.34 1339.01 54088.62 88888.00 2022-06-15 20:35:25.000 166 7943.33 1339.02 54088.55 88888.00 2022-06-15 20:35:26.000 166 7943.34 1339.04 54088.49 88888.00 2022-06-15 20:35:27.000 166 7943.36 1339.07 54088.41 88888.00 2022-06-15 20:35:28.000 166 7943.39 1339.10 54088.34 88888.00 2022-06-15 20:35:29.000 166 7943.40 1339.13 54088.26 88888.00 2022-06-15 20:35:30.000 166 7943.39 1339.18 54088.20 88888.00 2022-06-15 20:35:31.000 166 7943.39 1339.21 54088.14 88888.00 2022-06-15 20:35:32.000 166 7943.40 1339.21 54088.07 88888.00 2022-06-15 20:35:33.000 166 7943.41 1339.22 54088.02 88888.00 2022-06-15 20:35:34.000 166 7943.42 1339.23 54087.96 88888.00 2022-06-15 20:35:35.000 166 7943.43 1339.24 54087.90 88888.00 2022-06-15 20:35:36.000 166 7943.44 1339.26 54087.81 88888.00 2022-06-15 20:35:37.000 166 7943.46 1339.27 54087.75 88888.00 2022-06-15 20:35:38.000 166 7943.49 1339.27 54087.71 88888.00 2022-06-15 20:35:39.000 166 7943.51 1339.27 54087.66 88888.00 2022-06-15 20:35:40.000 166 7943.53 1339.26 54087.60 88888.00 2022-06-15 20:35:41.000 166 7943.55 1339.24 54087.55 88888.00 2022-06-15 20:35:42.000 166 7943.56 1339.25 54087.47 88888.00 2022-06-15 20:35:43.000 166 7943.58 1339.25 54087.39 88888.00 2022-06-15 20:35:44.000 166 7943.60 1339.25 54087.35 88888.00 2022-06-15 20:35:45.000 166 7943.64 1339.26 54087.30 88888.00 2022-06-15 20:35:46.000 166 7943.68 1339.25 54087.24 88888.00 2022-06-15 20:35:47.000 166 7943.72 1339.23 54087.20 88888.00 2022-06-15 20:35:48.000 166 7943.75 1339.21 54087.15 88888.00 2022-06-15 20:35:49.000 166 7943.77 1339.17 54087.11 88888.00 2022-06-15 20:35:50.000 166 7943.79 1339.13 54087.05 88888.00 2022-06-15 20:35:51.000 166 7943.83 1339.10 54086.96 88888.00 2022-06-15 20:35:52.000 166 7943.85 1339.05 54086.87 88888.00 2022-06-15 20:35:53.000 166 7943.85 1339.02 54086.80 88888.00 2022-06-15 20:35:54.000 166 7943.85 1339.02 54086.69 88888.00 2022-06-15 20:35:55.000 166 7943.85 1339.00 54086.59 88888.00 2022-06-15 20:35:56.000 166 7943.83 1338.95 54086.52 88888.00 2022-06-15 20:35:57.000 166 7943.79 1338.93 54086.42 88888.00 2022-06-15 20:35:58.000 166 7943.77 1338.93 54086.33 88888.00 2022-06-15 20:35:59.000 166 7943.75 1338.91 54086.25 88888.00 2022-06-15 20:36:00.000 166 7943.71 1338.90 54086.16 88888.00 2022-06-15 20:36:01.000 166 7943.68 1338.88 54086.06 88888.00 2022-06-15 20:36:02.000 166 7943.66 1338.86 54085.96 88888.00 2022-06-15 20:36:03.000 166 7943.64 1338.84 54085.87 88888.00 2022-06-15 20:36:04.000 166 7943.61 1338.82 54085.77 88888.00 2022-06-15 20:36:05.000 166 7943.58 1338.79 54085.66 88888.00 2022-06-15 20:36:06.000 166 7943.55 1338.74 54085.55 88888.00 2022-06-15 20:36:07.000 166 7943.53 1338.67 54085.45 88888.00 2022-06-15 20:36:08.000 166 7943.48 1338.59 54085.36 88888.00 2022-06-15 20:36:09.000 166 7943.40 1338.57 54085.28 88888.00 2022-06-15 20:36:10.000 166 7943.33 1338.56 54085.17 88888.00 2022-06-15 20:36:11.000 166 7943.27 1338.49 54085.05 88888.00 2022-06-15 20:36:12.000 166 7943.19 1338.41 54084.95 88888.00 2022-06-15 20:36:13.000 166 7943.11 1338.35 54084.87 88888.00 2022-06-15 20:36:14.000 166 7943.04 1338.30 54084.77 88888.00 2022-06-15 20:36:15.000 166 7942.98 1338.23 54084.63 88888.00 2022-06-15 20:36:16.000 166 7942.93 1338.15 54084.48 88888.00 2022-06-15 20:36:17.000 166 7942.86 1338.09 54084.37 88888.00 2022-06-15 20:36:18.000 166 7942.78 1338.07 54084.28 88888.00 2022-06-15 20:36:19.000 166 7942.71 1338.03 54084.17 88888.00 2022-06-15 20:36:20.000 166 7942.66 1337.96 54084.07 88888.00 2022-06-15 20:36:21.000 166 7942.62 1337.85 54083.98 88888.00 2022-06-15 20:36:22.000 166 7942.58 1337.69 54083.88 88888.00 2022-06-15 20:36:23.000 166 7942.52 1337.58 54083.80 88888.00 2022-06-15 20:36:24.000 166 7942.45 1337.55 54083.70 88888.00 2022-06-15 20:36:25.000 166 7942.40 1337.50 54083.56 88888.00 2022-06-15 20:36:26.000 166 7942.34 1337.42 54083.45 88888.00 2022-06-15 20:36:27.000 166 7942.26 1337.34 54083.35 88888.00 2022-06-15 20:36:28.000 166 7942.19 1337.26 54083.23 88888.00 2022-06-15 20:36:29.000 166 7942.13 1337.20 54083.11 88888.00 2022-06-15 20:36:30.000 166 7942.05 1337.16 54083.00 88888.00 2022-06-15 20:36:31.000 166 7941.98 1337.11 54082.89 88888.00 2022-06-15 20:36:32.000 166 7941.92 1337.05 54082.76 88888.00 2022-06-15 20:36:33.000 166 7941.86 1336.97 54082.64 88888.00 2022-06-15 20:36:34.000 166 7941.79 1336.88 54082.54 88888.00 2022-06-15 20:36:35.000 166 7941.72 1336.85 54082.44 88888.00 2022-06-15 20:36:36.000 166 7941.64 1336.81 54082.33 88888.00 2022-06-15 20:36:37.000 166 7941.57 1336.72 54082.22 88888.00 2022-06-15 20:36:38.000 166 7941.52 1336.63 54082.12 88888.00 2022-06-15 20:36:39.000 166 7941.48 1336.56 54082.00 88888.00 2022-06-15 20:36:40.000 166 7941.43 1336.46 54081.88 88888.00 2022-06-15 20:36:41.000 166 7941.38 1336.38 54081.76 88888.00 2022-06-15 20:36:42.000 166 7941.30 1336.34 54081.64 88888.00 2022-06-15 20:36:43.000 166 7941.22 1336.29 54081.52 88888.00 2022-06-15 20:36:44.000 166 7941.15 1336.23 54081.40 88888.00 2022-06-15 20:36:45.000 166 7941.09 1336.18 54081.29 88888.00 2022-06-15 20:36:46.000 166 7941.03 1336.13 54081.18 88888.00 2022-06-15 20:36:47.000 166 7940.95 1336.08 54081.08 88888.00 2022-06-15 20:36:48.000 166 7940.89 1336.01 54080.97 88888.00 2022-06-15 20:36:49.000 166 7940.83 1335.94 54080.85 88888.00 2022-06-15 20:36:50.000 166 7940.75 1335.91 54080.72 88888.00 2022-06-15 20:36:51.000 166 7940.68 1335.89 54080.59 88888.00 2022-06-15 20:36:52.000 166 7940.63 1335.84 54080.47 88888.00 2022-06-15 20:36:53.000 166 7940.61 1335.73 54080.39 88888.00 2022-06-15 20:36:54.000 166 7940.57 1335.65 54080.29 88888.00 2022-06-15 20:36:55.000 166 7940.52 1335.66 54080.15 88888.00 2022-06-15 20:36:56.000 166 7940.49 1335.61 54080.03 88888.00 2022-06-15 20:36:57.000 166 7940.44 1335.47 54079.92 88888.00 2022-06-15 20:36:58.000 166 7940.38 1335.39 54079.81 88888.00 2022-06-15 20:36:59.000 166 7940.31 1335.38 54079.71 88888.00 2022-06-15 20:37:00.000 166 7940.24 1335.33 54079.56 88888.00 2022-06-15 20:37:01.000 166 7940.15 1335.24 54079.44 88888.00 2022-06-15 20:37:02.000 166 7940.04 1335.23 54079.34 88888.00 2022-06-15 20:37:03.000 166 7939.96 1335.25 54079.17 88888.00 2022-06-15 20:37:04.000 166 7939.88 1335.24 54079.00 88888.00 2022-06-15 20:37:05.000 166 7939.81 1335.20 54078.87 88888.00 2022-06-15 20:37:06.000 166 7939.75 1335.16 54078.75 88888.00 2022-06-15 20:37:07.000 166 7939.67 1335.13 54078.64 88888.00 2022-06-15 20:37:08.000 166 7939.59 1335.07 54078.54 88888.00 2022-06-15 20:37:09.000 166 7939.55 1334.93 54078.47 88888.00 2022-06-15 20:37:10.000 166 7939.50 1334.77 54078.37 88888.00 2022-06-15 20:37:11.000 166 7939.44 1334.69 54078.27 88888.00 2022-06-15 20:37:12.000 166 7939.38 1334.65 54078.18 88888.00 2022-06-15 20:37:13.000 166 7939.34 1334.58 54078.02 88888.00 2022-06-15 20:37:14.000 166 7939.31 1334.47 54077.84 88888.00 2022-06-15 20:37:15.000 166 7939.26 1334.35 54077.73 88888.00 2022-06-15 20:37:16.000 166 7939.17 1334.26 54077.67 88888.00 2022-06-15 20:37:17.000 166 7939.05 1334.24 54077.57 88888.00 2022-06-15 20:37:18.000 166 7938.96 1334.23 54077.43 88888.00 2022-06-15 20:37:19.000 166 7938.92 1334.14 54077.32 88888.00 2022-06-15 20:37:20.000 166 7938.86 1334.09 54077.23 88888.00 2022-06-15 20:37:21.000 166 7938.79 1334.08 54077.12 88888.00 2022-06-15 20:37:22.000 166 7938.75 1334.03 54077.00 88888.00 2022-06-15 20:37:23.000 166 7938.71 1333.96 54076.91 88888.00 2022-06-15 20:37:24.000 166 7938.67 1333.90 54076.80 88888.00 2022-06-15 20:37:25.000 166 7938.69 1333.79 54076.64 88888.00 2022-06-15 20:37:26.000 166 7938.73 1333.64 54076.47 88888.00 2022-06-15 20:37:27.000 166 7938.73 1333.51 54076.37 88888.00 2022-06-15 20:37:28.000 166 7938.64 1333.43 54076.35 88888.00 2022-06-15 20:37:29.000 166 7938.50 1333.43 54076.33 88888.00 2022-06-15 20:37:30.000 166 7938.42 1333.46 54076.17 88888.00 2022-06-15 20:37:31.000 166 7938.40 1333.41 54076.00 88888.00 2022-06-15 20:37:32.000 166 7938.38 1333.33 54075.91 88888.00 2022-06-15 20:37:33.000 166 7938.32 1333.31 54075.82 88888.00 2022-06-15 20:37:34.000 166 7938.26 1333.33 54075.75 88888.00 2022-06-15 20:37:35.000 166 7938.21 1333.35 54075.64 88888.00 2022-06-15 20:37:36.000 166 7938.17 1333.33 54075.52 88888.00 2022-06-15 20:37:37.000 166 7938.13 1333.27 54075.40 88888.00 2022-06-15 20:37:38.000 166 7938.09 1333.19 54075.30 88888.00 2022-06-15 20:37:39.000 166 7938.05 1333.16 54075.20 88888.00 2022-06-15 20:37:40.000 166 7938.00 1333.14 54075.09 88888.00 2022-06-15 20:37:41.000 166 7937.96 1333.11 54074.98 88888.00 2022-06-15 20:37:42.000 166 7937.90 1333.09 54074.85 88888.00 2022-06-15 20:37:43.000 166 7937.83 1333.06 54074.70 88888.00 2022-06-15 20:37:44.000 166 7937.82 1332.98 54074.55 88888.00 2022-06-15 20:37:45.000 166 7937.84 1332.88 54074.38 88888.00 2022-06-15 20:37:46.000 166 7937.80 1332.79 54074.27 88888.00 2022-06-15 20:37:47.000 166 7937.66 1332.77 54074.25 88888.00 2022-06-15 20:37:48.000 166 7937.55 1332.84 54074.16 88888.00 2022-06-15 20:37:49.000 166 7937.52 1332.89 54073.97 88888.00 2022-06-15 20:37:50.000 166 7937.52 1332.85 54073.82 88888.00 2022-06-15 20:37:51.000 166 7937.50 1332.79 54073.71 88888.00 2022-06-15 20:37:52.000 166 7937.45 1332.78 54073.67 88888.00 2022-06-15 20:37:53.000 166 7937.37 1332.82 54073.62 88888.00 2022-06-15 20:37:54.000 166 7937.33 1332.88 54073.51 88888.00 2022-06-15 20:37:55.000 166 7937.32 1332.87 54073.40 88888.00 2022-06-15 20:37:56.000 166 7937.28 1332.82 54073.34 88888.00 2022-06-15 20:37:57.000 166 7937.25 1332.81 54073.25 88888.00 2022-06-15 20:37:58.000 166 7937.22 1332.80 54073.16 88888.00 2022-06-15 20:37:59.000 166 7937.18 1332.80 54073.06 88888.00 2022-06-15 20:38:00.000 166 7937.15 1332.80 54072.94 88888.00 2022-06-15 20:38:01.000 166 7937.10 1332.79 54072.82 88888.00 2022-06-15 20:38:02.000 166 7937.06 1332.80 54072.70 88888.00 2022-06-15 20:38:03.000 166 7937.02 1332.79 54072.58 88888.00 2022-06-15 20:38:04.000 166 7936.97 1332.81 54072.46 88888.00 2022-06-15 20:38:05.000 166 7936.92 1332.85 54072.34 88888.00 2022-06-15 20:38:06.000 166 7936.88 1332.86 54072.23 88888.00 2022-06-15 20:38:07.000 166 7936.84 1332.85 54072.11 88888.00 2022-06-15 20:38:08.000 166 7936.80 1332.86 54072.00 88888.00 2022-06-15 20:38:09.000 166 7936.75 1332.88 54071.91 88888.00 2022-06-15 20:38:10.000 166 7936.71 1332.88 54071.82 88888.00 2022-06-15 20:38:11.000 166 7936.68 1332.89 54071.72 88888.00 2022-06-15 20:38:12.000 166 7936.64 1332.89 54071.62 88888.00 2022-06-15 20:38:13.000 166 7936.60 1332.89 54071.50 88888.00 2022-06-15 20:38:14.000 166 7936.59 1332.89 54071.38 88888.00 2022-06-15 20:38:15.000 166 7936.59 1332.86 54071.29 88888.00 2022-06-15 20:38:16.000 166 7936.57 1332.85 54071.23 88888.00 2022-06-15 20:38:17.000 166 7936.54 1332.88 54071.15 88888.00 2022-06-15 20:38:18.000 166 7936.51 1332.87 54071.05 88888.00 2022-06-15 20:38:19.000 166 7936.47 1332.86 54070.98 88888.00 2022-06-15 20:38:20.000 166 7936.43 1332.88 54070.91 88888.00 2022-06-15 20:38:21.000 166 7936.39 1332.88 54070.83 88888.00 2022-06-15 20:38:22.000 166 7936.36 1332.85 54070.75 88888.00 2022-06-15 20:38:23.000 166 7936.34 1332.84 54070.65 88888.00 2022-06-15 20:38:24.000 166 7936.34 1332.78 54070.54 88888.00 2022-06-15 20:38:25.000 166 7936.32 1332.72 54070.48 88888.00 2022-06-15 20:38:26.000 166 7936.25 1332.76 54070.40 88888.00 2022-06-15 20:38:27.000 166 7936.22 1332.78 54070.26 88888.00 2022-06-15 20:38:28.000 166 7936.21 1332.74 54070.15 88888.00 2022-06-15 20:38:29.000 166 7936.14 1332.75 54070.07 88888.00 2022-06-15 20:38:30.000 166 7936.09 1332.77 54069.93 88888.00 2022-06-15 20:38:31.000 166 7936.08 1332.72 54069.86 88888.00 2022-06-15 20:38:32.000 166 7936.00 1332.78 54069.82 88888.00 2022-06-15 20:38:33.000 166 7935.96 1332.88 54069.71 88888.00 2022-06-15 20:38:34.000 166 7935.95 1332.87 54069.60 88888.00 2022-06-15 20:38:35.000 166 7935.90 1332.87 54069.53 88888.00 2022-06-15 20:38:36.000 166 7935.85 1332.92 54069.46 88888.00 2022-06-15 20:38:37.000 166 7935.82 1332.94 54069.38 88888.00 2022-06-15 20:38:38.000 166 7935.80 1332.92 54069.30 88888.00 2022-06-15 20:38:39.000 166 7935.77 1332.93 54069.22 88888.00 2022-06-15 20:38:40.000 166 7935.73 1332.93 54069.13 88888.00 2022-06-15 20:38:41.000 166 7935.68 1332.94 54069.04 88888.00 2022-06-15 20:38:42.000 166 7935.65 1332.95 54068.96 88888.00 2022-06-15 20:38:43.000 166 7935.61 1332.95 54068.87 88888.00 2022-06-15 20:38:44.000 166 7935.57 1332.96 54068.77 88888.00 2022-06-15 20:38:45.000 166 7935.54 1332.97 54068.67 88888.00 2022-06-15 20:38:46.000 166 7935.50 1332.97 54068.57 88888.00 2022-06-15 20:38:47.000 166 7935.46 1332.97 54068.47 88888.00 2022-06-15 20:38:48.000 166 7935.44 1332.97 54068.37 88888.00 2022-06-15 20:38:49.000 166 7935.43 1332.97 54068.27 88888.00 2022-06-15 20:38:50.000 166 7935.41 1332.99 54068.21 88888.00 2022-06-15 20:38:51.000 166 7935.40 1333.05 54068.12 88888.00 2022-06-15 20:38:52.000 166 7935.39 1333.06 54068.00 88888.00 2022-06-15 20:38:53.000 166 7935.37 1333.05 54067.93 88888.00 2022-06-15 20:38:54.000 166 7935.33 1333.06 54067.88 88888.00 2022-06-15 20:38:55.000 166 7935.28 1333.11 54067.86 88888.00 2022-06-15 20:38:56.000 166 7935.23 1333.16 54067.84 88888.00 2022-06-15 20:38:57.000 166 7935.20 1333.19 54067.78 88888.00 2022-06-15 20:38:58.000 166 7935.19 1333.17 54067.74 88888.00 2022-06-15 20:38:59.000 166 7935.21 1333.13 54067.66 88888.00 2022-06-15 20:39:00.000 166 7935.26 1333.06 54067.56 88888.00 2022-06-15 20:39:01.000 166 7935.21 1333.01 54067.55 88888.00 2022-06-15 20:39:02.000 166 7935.10 1333.06 54067.54 88888.00 2022-06-15 20:39:03.000 166 7935.04 1333.17 54067.42 88888.00 2022-06-15 20:39:04.000 166 7935.00 1333.21 54067.28 88888.00 2022-06-15 20:39:05.000 166 7934.97 1333.18 54067.15 88888.00 2022-06-15 20:39:06.000 166 7934.91 1333.16 54067.04 88888.00 2022-06-15 20:39:07.000 166 7934.81 1333.20 54066.95 88888.00 2022-06-15 20:39:08.000 166 7934.72 1333.26 54066.87 88888.00 2022-06-15 20:39:09.000 166 7934.67 1333.26 54066.80 88888.00 2022-06-15 20:39:10.000 166 7934.62 1333.28 54066.75 88888.00 2022-06-15 20:39:11.000 166 7934.56 1333.34 54066.68 88888.00 2022-06-15 20:39:12.000 166 7934.52 1333.36 54066.60 88888.00 2022-06-15 20:39:13.000 166 7934.48 1333.34 54066.54 88888.00 2022-06-15 20:39:14.000 166 7934.43 1333.31 54066.48 88888.00 2022-06-15 20:39:15.000 166 7934.41 1333.32 54066.45 88888.00 2022-06-15 20:39:16.000 166 7934.39 1333.35 54066.40 88888.00 2022-06-15 20:39:17.000 166 7934.36 1333.39 54066.35 88888.00 2022-06-15 20:39:18.000 166 7934.34 1333.40 54066.29 88888.00 2022-06-15 20:39:19.000 166 7934.32 1333.39 54066.21 88888.00 2022-06-15 20:39:20.000 166 7934.27 1333.42 54066.16 88888.00 2022-06-15 20:39:21.000 166 7934.25 1333.45 54066.10 88888.00 2022-06-15 20:39:22.000 166 7934.30 1333.40 54066.01 88888.00 2022-06-15 20:39:23.000 166 7934.33 1333.34 54065.95 88888.00 2022-06-15 20:39:24.000 166 7934.31 1333.35 54065.90 88888.00 2022-06-15 20:39:25.000 166 7934.27 1333.38 54065.85 88888.00 2022-06-15 20:39:26.000 166 7934.22 1333.42 54065.79 88888.00 2022-06-15 20:39:27.000 166 7934.22 1333.43 54065.71 88888.00 2022-06-15 20:39:28.000 166 7934.17 1333.46 54065.71 88888.00 2022-06-15 20:39:29.000 166 7934.08 1333.54 54065.71 88888.00 2022-06-15 20:39:30.000 166 7934.08 1333.60 54065.60 88888.00 2022-06-15 20:39:31.000 166 7934.09 1333.55 54065.53 88888.00 2022-06-15 20:39:32.000 166 7934.06 1333.54 54065.50 88888.00 2022-06-15 20:39:33.000 166 7934.06 1333.56 54065.43 88888.00 2022-06-15 20:39:34.000 166 7934.01 1333.56 54065.45 88888.00 2022-06-15 20:39:35.000 166 7933.91 1333.63 54065.50 88888.00 2022-06-15 20:39:36.000 166 7933.85 1333.72 54065.46 88888.00 2022-06-15 20:39:37.000 166 7933.85 1333.71 54065.43 88888.00 2022-06-15 20:39:38.000 166 7933.84 1333.66 54065.43 88888.00 2022-06-15 20:39:39.000 166 7933.82 1333.68 54065.41 88888.00 2022-06-15 20:39:40.000 166 7933.81 1333.73 54065.38 88888.00 2022-06-15 20:39:41.000 166 7933.79 1333.75 54065.35 88888.00 2022-06-15 20:39:42.000 166 7933.79 1333.74 54065.33 88888.00 2022-06-15 20:39:43.000 166 7933.79 1333.74 54065.31 88888.00 2022-06-15 20:39:44.000 166 7933.76 1333.77 54065.29 88888.00 2022-06-15 20:39:45.000 166 7933.72 1333.81 54065.24 88888.00 2022-06-15 20:39:46.000 166 7933.69 1333.85 54065.20 88888.00 2022-06-15 20:39:47.000 166 7933.66 1333.86 54065.18 88888.00 2022-06-15 20:39:48.000 166 7933.67 1333.81 54065.11 88888.00 2022-06-15 20:39:49.000 166 7933.74 1333.73 54065.00 88888.00 2022-06-15 20:39:50.000 166 7933.70 1333.67 54065.04 88888.00 2022-06-15 20:39:51.000 166 7933.54 1333.69 54065.15 88888.00 2022-06-15 20:39:52.000 166 7933.49 1333.76 54065.10 88888.00 2022-06-15 20:39:53.000 166 7933.52 1333.74 54065.00 88888.00 2022-06-15 20:39:54.000 166 7933.53 1333.70 54064.98 88888.00 2022-06-15 20:39:55.000 166 7933.51 1333.73 54064.96 88888.00 2022-06-15 20:39:56.000 166 7933.45 1333.81 54064.97 88888.00 2022-06-15 20:39:57.000 166 7933.39 1333.83 54064.98 88888.00 2022-06-15 20:39:58.000 166 7933.37 1333.77 54064.99 88888.00 2022-06-15 20:39:59.000 166 7933.34 1333.73 54065.03 88888.00 2022-06-15 20:40:00.000 166 7933.30 1333.76 54065.03 88888.00 2022-06-15 20:40:01.000 166 7933.27 1333.80 54065.01 88888.00 2022-06-15 20:40:02.000 166 7933.24 1333.81 54065.00 88888.00 2022-06-15 20:40:03.000 166 7933.21 1333.81 54064.98 88888.00 2022-06-15 20:40:04.000 166 7933.17 1333.83 54064.95 88888.00 2022-06-15 20:40:05.000 166 7933.14 1333.86 54064.92 88888.00 2022-06-15 20:40:06.000 166 7933.13 1333.84 54064.89 88888.00 2022-06-15 20:40:07.000 166 7933.12 1333.77 54064.88 88888.00 2022-06-15 20:40:08.000 166 7933.06 1333.79 54064.90 88888.00 2022-06-15 20:40:09.000 166 7933.00 1333.88 54064.87 88888.00 2022-06-15 20:40:10.000 166 7932.96 1333.94 54064.83 88888.00 2022-06-15 20:40:11.000 166 7932.90 1333.96 54064.82 88888.00 2022-06-15 20:40:12.000 166 7932.85 1334.00 54064.79 88888.00 2022-06-15 20:40:13.000 166 7932.81 1333.99 54064.77 88888.00 2022-06-15 20:40:14.000 166 7932.77 1334.01 54064.76 88888.00 2022-06-15 20:40:15.000 166 7932.72 1334.07 54064.75 88888.00 2022-06-15 20:40:16.000 166 7932.68 1334.09 54064.74 88888.00 2022-06-15 20:40:17.000 166 7932.66 1334.09 54064.74 88888.00 2022-06-15 20:40:18.000 166 7932.63 1334.12 54064.72 88888.00 2022-06-15 20:40:19.000 166 7932.61 1334.15 54064.70 88888.00 2022-06-15 20:40:20.000 166 7932.61 1334.17 54064.68 88888.00 2022-06-15 20:40:21.000 166 7932.58 1334.19 54064.70 88888.00 2022-06-15 20:40:22.000 166 7932.53 1334.21 54064.71 88888.00 2022-06-15 20:40:23.000 166 7932.50 1334.24 54064.71 88888.00 2022-06-15 20:40:24.000 166 7932.46 1334.28 54064.70 88888.00 2022-06-15 20:40:25.000 166 7932.44 1334.29 54064.69 88888.00 2022-06-15 20:40:26.000 166 7932.43 1334.29 54064.68 88888.00 2022-06-15 20:40:27.000 166 7932.41 1334.32 54064.66 88888.00 2022-06-15 20:40:28.000 166 7932.40 1334.30 54064.60 88888.00 2022-06-15 20:40:29.000 166 7932.40 1334.27 54064.57 88888.00 2022-06-15 20:40:30.000 166 7932.37 1334.28 54064.59 88888.00 2022-06-15 20:40:31.000 166 7932.30 1334.33 54064.63 88888.00 2022-06-15 20:40:32.000 166 7932.23 1334.43 54064.64 88888.00 2022-06-15 20:40:33.000 166 7932.19 1334.52 54064.62 88888.00 2022-06-15 20:40:34.000 166 7932.17 1334.49 54064.63 88888.00 2022-06-15 20:40:35.000 166 7932.14 1334.50 54064.65 88888.00 2022-06-15 20:40:36.000 166 7932.10 1334.59 54064.63 88888.00 2022-06-15 20:40:37.000 166 7932.06 1334.63 54064.60 88888.00 2022-06-15 20:40:38.000 166 7932.02 1334.67 54064.59 88888.00 2022-06-15 20:40:39.000 166 7931.99 1334.75 54064.58 88888.00 2022-06-15 20:40:40.000 166 7931.96 1334.80 54064.58 88888.00 2022-06-15 20:40:41.000 166 7931.93 1334.84 54064.58 88888.00 2022-06-15 20:40:42.000 166 7931.89 1334.90 54064.58 88888.00 2022-06-15 20:40:43.000 166 7931.85 1334.95 54064.57 88888.00 2022-06-15 20:40:44.000 166 7931.82 1334.98 54064.56 88888.00 2022-06-15 20:40:45.000 166 7931.79 1335.02 54064.54 88888.00 2022-06-15 20:40:46.000 166 7931.75 1335.05 54064.53 88888.00 2022-06-15 20:40:47.000 166 7931.72 1335.08 54064.54 88888.00 2022-06-15 20:40:48.000 166 7931.69 1335.12 54064.55 88888.00 2022-06-15 20:40:49.000 166 7931.65 1335.15 54064.53 88888.00 2022-06-15 20:40:50.000 166 7931.62 1335.18 54064.52 88888.00 2022-06-15 20:40:51.000 166 7931.58 1335.23 54064.49 88888.00 2022-06-15 20:40:52.000 166 7931.52 1335.27 54064.45 88888.00 2022-06-15 20:40:53.000 166 7931.46 1335.33 54064.41 88888.00 2022-06-15 20:40:54.000 166 7931.41 1335.41 54064.34 88888.00 2022-06-15 20:40:55.000 166 7931.37 1335.40 54064.30 88888.00 2022-06-15 20:40:56.000 166 7931.32 1335.36 54064.30 88888.00 2022-06-15 20:40:57.000 166 7931.24 1335.39 54064.32 88888.00 2022-06-15 20:40:58.000 166 7931.12 1335.49 54064.31 88888.00 2022-06-15 20:40:59.000 166 7931.03 1335.57 54064.28 88888.00 2022-06-15 20:41:00.000 166 7930.98 1335.62 54064.23 88888.00 2022-06-15 20:41:01.000 166 7930.92 1335.67 54064.19 88888.00 2022-06-15 20:41:02.000 166 7930.86 1335.73 54064.17 88888.00 2022-06-15 20:41:03.000 166 7930.79 1335.80 54064.15 88888.00 2022-06-15 20:41:04.000 166 7930.74 1335.85 54064.12 88888.00 2022-06-15 20:41:05.000 166 7930.68 1335.89 54064.10 88888.00 2022-06-15 20:41:06.000 166 7930.60 1335.95 54064.09 88888.00 2022-06-15 20:41:07.000 166 7930.54 1336.01 54064.07 88888.00 2022-06-15 20:41:08.000 166 7930.52 1336.02 54064.06 88888.00 2022-06-15 20:41:09.000 166 7930.50 1336.05 54064.05 88888.00 2022-06-15 20:41:10.000 166 7930.48 1336.12 54064.04 88888.00 2022-06-15 20:41:11.000 166 7930.45 1336.16 54064.03 88888.00 2022-06-15 20:41:12.000 166 7930.39 1336.19 54064.02 88888.00 2022-06-15 20:41:13.000 166 7930.32 1336.23 54063.98 88888.00 2022-06-15 20:41:14.000 166 7930.26 1336.26 54063.95 88888.00 2022-06-15 20:41:15.000 166 7930.21 1336.30 54063.93 88888.00 2022-06-15 20:41:16.000 166 7930.16 1336.34 54063.89 88888.00 2022-06-15 20:41:17.000 166 7930.09 1336.37 54063.86 88888.00 2022-06-15 20:41:18.000 166 7930.03 1336.40 54063.85 88888.00 2022-06-15 20:41:19.000 166 7929.98 1336.45 54063.82 88888.00 2022-06-15 20:41:20.000 166 7929.92 1336.48 54063.79 88888.00 2022-06-15 20:41:21.000 166 7929.86 1336.51 54063.76 88888.00 2022-06-15 20:41:22.000 166 7929.79 1336.58 54063.73 88888.00 2022-06-15 20:41:23.000 166 7929.74 1336.64 54063.70 88888.00 2022-06-15 20:41:24.000 166 7929.69 1336.66 54063.66 88888.00 2022-06-15 20:41:25.000 166 7929.64 1336.69 54063.65 88888.00 2022-06-15 20:41:26.000 166 7929.58 1336.76 54063.65 88888.00 2022-06-15 20:41:27.000 166 7929.57 1336.77 54063.63 88888.00 2022-06-15 20:41:28.000 166 7929.58 1336.72 54063.62 88888.00 2022-06-15 20:41:29.000 166 7929.55 1336.74 54063.64 88888.00 2022-06-15 20:41:30.000 166 7929.49 1336.82 54063.66 88888.00 2022-06-15 20:41:31.000 166 7929.45 1336.86 54063.66 88888.00 2022-06-15 20:41:32.000 166 7929.44 1336.89 54063.65 88888.00 2022-06-15 20:41:33.000 166 7929.43 1336.91 54063.64 88888.00 2022-06-15 20:41:34.000 166 7929.41 1336.94 54063.61 88888.00 2022-06-15 20:41:35.000 166 7929.41 1336.99 54063.58 88888.00 2022-06-15 20:41:36.000 166 7929.38 1337.00 54063.57 88888.00 2022-06-15 20:41:37.000 166 7929.33 1337.02 54063.57 88888.00 2022-06-15 20:41:38.000 166 7929.29 1337.06 54063.55 88888.00 2022-06-15 20:41:39.000 166 7929.25 1337.09 54063.55 88888.00 2022-06-15 20:41:40.000 166 7929.23 1337.11 54063.55 88888.00 2022-06-15 20:41:41.000 166 7929.23 1337.14 54063.54 88888.00 2022-06-15 20:41:42.000 166 7929.23 1337.16 54063.53 88888.00 2022-06-15 20:41:43.000 166 7929.23 1337.18 54063.54 88888.00 2022-06-15 20:41:44.000 166 7929.23 1337.19 54063.54 88888.00 2022-06-15 20:41:45.000 166 7929.21 1337.21 54063.51 88888.00 2022-06-15 20:41:46.000 166 7929.19 1337.24 54063.48 88888.00 2022-06-15 20:41:47.000 166 7929.16 1337.26 54063.46 88888.00 2022-06-15 20:41:48.000 166 7929.13 1337.29 54063.45 88888.00 2022-06-15 20:41:49.000 166 7929.11 1337.30 54063.43 88888.00 2022-06-15 20:41:50.000 166 7929.09 1337.33 54063.40 88888.00 2022-06-15 20:41:51.000 166 7929.06 1337.37 54063.36 88888.00 2022-06-15 20:41:52.000 166 7929.04 1337.39 54063.33 88888.00 2022-06-15 20:41:53.000 166 7929.01 1337.42 54063.30 88888.00 2022-06-15 20:41:54.000 166 7928.98 1337.50 54063.27 88888.00 2022-06-15 20:41:55.000 166 7928.93 1337.53 54063.25 88888.00 2022-06-15 20:41:56.000 166 7928.89 1337.54 54063.25 88888.00 2022-06-15 20:41:57.000 166 7928.89 1337.56 54063.24 88888.00 2022-06-15 20:41:58.000 166 7928.90 1337.55 54063.24 88888.00 2022-06-15 20:41:59.000 166 7928.88 1337.57 54063.25 88888.00 2022-06-15 20:42:00.000 166 7928.86 1337.64 54063.22 88888.00 2022-06-15 20:42:01.000 166 7928.84 1337.64 54063.18 88888.00 2022-06-15 20:42:02.000 166 7928.85 1337.61 54063.18 88888.00 2022-06-15 20:42:03.000 166 7928.85 1337.62 54063.20 88888.00 2022-06-15 20:42:04.000 166 7928.84 1337.65 54063.20 88888.00 2022-06-15 20:42:05.000 166 7928.85 1337.66 54063.19 88888.00 2022-06-15 20:42:06.000 166 7928.86 1337.65 54063.19 88888.00 2022-06-15 20:42:07.000 166 7928.85 1337.65 54063.17 88888.00 2022-06-15 20:42:08.000 166 7928.86 1337.64 54063.13 88888.00 2022-06-15 20:42:09.000 166 7928.87 1337.61 54063.12 88888.00 2022-06-15 20:42:10.000 166 7928.82 1337.62 54063.09 88888.00 2022-06-15 20:42:11.000 166 7928.80 1337.68 54063.05 88888.00 2022-06-15 20:42:12.000 166 7928.81 1337.69 54063.04 88888.00 2022-06-15 20:42:13.000 166 7928.78 1337.66 54063.01 88888.00 2022-06-15 20:42:14.000 166 7928.77 1337.63 54062.97 88888.00 2022-06-15 20:42:15.000 166 7928.79 1337.57 54062.95 88888.00 2022-06-15 20:42:16.000 166 7928.79 1337.52 54062.93 88888.00 2022-06-15 20:42:17.000 166 7928.80 1337.51 54062.90 88888.00 2022-06-15 20:42:18.000 166 7928.76 1337.52 54062.91 88888.00 2022-06-15 20:42:19.000 166 7928.69 1337.56 54062.91 88888.00 2022-06-15 20:42:20.000 166 7928.72 1337.54 54062.80 88888.00 2022-06-15 20:42:21.000 166 7928.78 1337.46 54062.71 88888.00 2022-06-15 20:42:22.000 166 7928.77 1337.41 54062.70 88888.00 2022-06-15 20:42:23.000 166 7928.76 1337.40 54062.70 88888.00 2022-06-15 20:42:24.000 166 7928.74 1337.40 54062.70 88888.00 2022-06-15 20:42:25.000 166 7928.67 1337.43 54062.73 88888.00 2022-06-15 20:42:26.000 166 7928.59 1337.52 54062.72 88888.00 2022-06-15 20:42:27.000 166 7928.56 1337.59 54062.68 88888.00 2022-06-15 20:42:28.000 166 7928.63 1337.54 54062.61 88888.00 2022-06-15 20:42:29.000 166 7928.69 1337.44 54062.57 88888.00 2022-06-15 20:42:30.000 166 7928.62 1337.42 54062.62 88888.00 2022-06-15 20:42:31.000 166 7928.52 1337.49 54062.64 88888.00 2022-06-15 20:42:32.000 166 7928.53 1337.53 54062.53 88888.00 2022-06-15 20:42:33.000 166 7928.57 1337.47 54062.44 88888.00 2022-06-15 20:42:34.000 166 7928.54 1337.41 54062.43 88888.00 2022-06-15 20:42:35.000 166 7928.51 1337.38 54062.42 88888.00 2022-06-15 20:42:36.000 166 7928.49 1337.37 54062.40 88888.00 2022-06-15 20:42:37.000 166 7928.45 1337.35 54062.38 88888.00 2022-06-15 20:42:38.000 166 7928.44 1337.33 54062.34 88888.00 2022-06-15 20:42:39.000 166 7928.40 1337.31 54062.34 88888.00 2022-06-15 20:42:40.000 166 7928.30 1337.34 54062.39 88888.00 2022-06-15 20:42:41.000 166 7928.22 1337.44 54062.38 88888.00 2022-06-15 20:42:42.000 166 7928.19 1337.47 54062.34 88888.00 2022-06-15 20:42:43.000 166 7928.18 1337.41 54062.34 88888.00 2022-06-15 20:42:44.000 166 7928.16 1337.36 54062.34 88888.00 2022-06-15 20:42:45.000 166 7928.16 1337.38 54062.32 88888.00 2022-06-15 20:42:46.000 166 7928.17 1337.39 54062.29 88888.00 2022-06-15 20:42:47.000 166 7928.16 1337.35 54062.27 88888.00 2022-06-15 20:42:48.000 166 7928.21 1337.26 54062.18 88888.00 2022-06-15 20:42:49.000 166 7928.26 1337.12 54062.15 88888.00 2022-06-15 20:42:50.000 166 7928.17 1337.09 54062.23 88888.00 2022-06-15 20:42:51.000 166 7928.07 1337.18 54062.22 88888.00 2022-06-15 20:42:52.000 166 7928.07 1337.20 54062.13 88888.00 2022-06-15 20:42:53.000 166 7928.04 1337.15 54062.10 88888.00 2022-06-15 20:42:54.000 166 7928.00 1337.17 54062.07 88888.00 2022-06-15 20:42:55.000 166 7927.95 1337.20 54062.05 88888.00 2022-06-15 20:42:56.000 166 7927.88 1337.18 54062.07 88888.00 2022-06-15 20:42:57.000 166 7927.82 1337.19 54062.04 88888.00 2022-06-15 20:42:58.000 166 7927.78 1337.16 54062.01 88888.00 2022-06-15 20:42:59.000 166 7927.76 1337.09 54062.01 88888.00 2022-06-15 20:43:00.000 166 7927.73 1337.05 54062.00 88888.00 2022-06-15 20:43:01.000 166 7927.70 1337.05 54061.98 88888.00 2022-06-15 20:43:02.000 166 7927.69 1336.97 54061.92 88888.00 2022-06-15 20:43:03.000 166 7927.72 1336.86 54061.85 88888.00 2022-06-15 20:43:04.000 166 7927.74 1336.76 54061.81 88888.00 2022-06-15 20:43:05.000 166 7927.73 1336.69 54061.82 88888.00 2022-06-15 20:43:06.000 166 7927.70 1336.66 54061.83 88888.00 2022-06-15 20:43:07.000 166 7927.65 1336.64 54061.85 88888.00 2022-06-15 20:43:08.000 166 7927.56 1336.67 54061.89 88888.00 2022-06-15 20:43:09.000 166 7927.50 1336.74 54061.89 88888.00 2022-06-15 20:43:10.000 166 7927.49 1336.75 54061.84 88888.00 2022-06-15 20:43:11.000 166 7927.49 1336.69 54061.84 88888.00 2022-06-15 20:43:12.000 166 7927.46 1336.66 54061.84 88888.00 2022-06-15 20:43:13.000 166 7927.44 1336.67 54061.82 88888.00 2022-06-15 20:43:14.000 166 7927.43 1336.66 54061.82 88888.00 2022-06-15 20:43:15.000 166 7927.41 1336.63 54061.82 88888.00 2022-06-15 20:43:16.000 166 7927.40 1336.63 54061.80 88888.00 2022-06-15 20:43:17.000 166 7927.38 1336.62 54061.77 88888.00 2022-06-15 20:43:18.000 166 7927.35 1336.60 54061.74 88888.00 2022-06-15 20:43:19.000 166 7927.33 1336.56 54061.72 88888.00 2022-06-15 20:43:20.000 166 7927.30 1336.50 54061.71 88888.00 2022-06-15 20:43:21.000 166 7927.26 1336.51 54061.69 88888.00 2022-06-15 20:43:22.000 166 7927.22 1336.55 54061.64 88888.00 2022-06-15 20:43:23.000 166 7927.19 1336.53 54061.62 88888.00 2022-06-15 20:43:24.000 166 7927.16 1336.50 54061.61 88888.00 2022-06-15 20:43:25.000 166 7927.11 1336.48 54061.59 88888.00 2022-06-15 20:43:26.000 166 7927.08 1336.45 54061.57 88888.00 2022-06-15 20:43:27.000 166 7927.04 1336.43 54061.56 88888.00 2022-06-15 20:43:28.000 166 7927.02 1336.42 54061.55 88888.00 2022-06-15 20:43:29.000 166 7927.05 1336.36 54061.51 88888.00 2022-06-15 20:43:30.000 166 7927.08 1336.24 54061.45 88888.00 2022-06-15 20:43:31.000 166 7927.10 1336.15 54061.43 88888.00 2022-06-15 20:43:32.000 166 7927.08 1336.11 54061.50 88888.00 2022-06-15 20:43:33.000 166 7927.00 1336.14 54061.57 88888.00 2022-06-15 20:43:34.000 166 7927.00 1336.17 54061.54 88888.00 2022-06-15 20:43:35.000 166 7927.07 1336.12 54061.47 88888.00 2022-06-15 20:43:36.000 166 7927.08 1336.05 54061.46 88888.00 2022-06-15 20:43:37.000 166 7927.07 1336.03 54061.47 88888.00 2022-06-15 20:43:38.000 166 7927.03 1336.03 54061.48 88888.00 2022-06-15 20:43:39.000 166 7926.97 1336.04 54061.51 88888.00 2022-06-15 20:43:40.000 166 7926.92 1336.08 54061.53 88888.00 2022-06-15 20:43:41.000 166 7926.88 1336.19 54061.51 88888.00 2022-06-15 20:43:42.000 166 7926.86 1336.24 54061.49 88888.00 2022-06-15 20:43:43.000 166 7926.85 1336.22 54061.48 88888.00 2022-06-15 20:43:44.000 166 7926.82 1336.23 54061.47 88888.00 2022-06-15 20:43:45.000 166 7926.80 1336.26 54061.43 88888.00 2022-06-15 20:43:46.000 166 7926.81 1336.23 54061.39 88888.00 2022-06-15 20:43:47.000 166 7926.78 1336.23 54061.38 88888.00 2022-06-15 20:43:48.000 166 7926.73 1336.33 54061.38 88888.00 2022-06-15 20:43:49.000 166 7926.72 1336.38 54061.32 88888.00 2022-06-15 20:43:50.000 166 7926.68 1336.35 54061.24 88888.00 2022-06-15 20:43:51.000 166 7926.62 1336.34 54061.20 88888.00 2022-06-15 20:43:52.000 166 7926.58 1336.34 54061.18 88888.00 2022-06-15 20:43:53.000 166 7926.54 1336.38 54061.16 88888.00 2022-06-15 20:43:54.000 166 7926.50 1336.44 54061.12 88888.00 2022-06-15 20:43:55.000 166 7926.46 1336.46 54061.10 88888.00 2022-06-15 20:43:56.000 166 7926.43 1336.43 54061.11 88888.00 2022-06-15 20:43:57.000 166 7926.40 1336.43 54061.11 88888.00 2022-06-15 20:43:58.000 166 7926.38 1336.44 54061.10 88888.00 2022-06-15 20:43:59.000 166 7926.36 1336.44 54061.10 88888.00 2022-06-15 20:44:00.000 166 7926.35 1336.48 54061.14 88888.00 2022-06-15 20:44:01.000 166 7926.36 1336.58 54061.20 88888.00 2022-06-15 20:44:02.000 166 7926.36 1336.65 54061.18 88888.00 2022-06-15 20:44:03.000 166 7926.32 1336.69 54061.15 88888.00 2022-06-15 20:44:04.000 166 7926.28 1336.72 54061.13 88888.00 2022-06-15 20:44:05.000 166 7926.24 1336.74 54061.11 88888.00 2022-06-15 20:44:06.000 166 7926.21 1336.76 54061.07 88888.00 2022-06-15 20:44:07.000 166 7926.17 1336.77 54061.07 88888.00 2022-06-15 20:44:08.000 166 7926.11 1336.80 54061.06 88888.00 2022-06-15 20:44:09.000 166 7926.11 1336.82 54061.01 88888.00 2022-06-15 20:44:10.000 166 7926.14 1336.77 54060.95 88888.00 2022-06-15 20:44:11.000 166 7926.12 1336.71 54060.91 88888.00 2022-06-15 20:44:12.000 166 7926.08 1336.71 54060.90 88888.00 2022-06-15 20:44:13.000 166 7926.01 1336.76 54060.93 88888.00 2022-06-15 20:44:14.000 166 7925.92 1336.87 54060.91 88888.00 2022-06-15 20:44:15.000 166 7925.87 1336.94 54060.86 88888.00 2022-06-15 20:44:16.000 166 7925.80 1337.01 54060.87 88888.00 2022-06-15 20:44:17.000 166 7925.75 1337.12 54060.82 88888.00 2022-06-15 20:44:18.000 166 7925.73 1337.14 54060.73 88888.00 2022-06-15 20:44:19.000 166 7925.68 1337.16 54060.73 88888.00 2022-06-15 20:44:20.000 166 7925.59 1337.27 54060.77 88888.00 2022-06-15 20:44:21.000 166 7925.54 1337.36 54060.73 88888.00 2022-06-15 20:44:22.000 166 7925.52 1337.38 54060.72 88888.00 2022-06-15 20:44:23.000 166 7925.52 1337.39 54060.71 88888.00 2022-06-15 20:44:24.000 166 7925.51 1337.36 54060.62 88888.00 2022-06-15 20:44:25.000 166 7925.48 1337.34 54060.58 88888.00 2022-06-15 20:44:26.000 166 7925.47 1337.39 54060.56 88888.00 2022-06-15 20:44:27.000 166 7925.43 1337.45 54060.59 88888.00 2022-06-15 20:44:28.000 166 7925.30 1337.56 54060.65 88888.00 2022-06-15 20:44:29.000 166 7925.24 1337.67 54060.61 88888.00 2022-06-15 20:44:30.000 166 7925.27 1337.67 54060.51 88888.00 2022-06-15 20:44:31.000 166 7925.24 1337.65 54060.53 88888.00 2022-06-15 20:44:32.000 166 7925.15 1337.71 54060.59 88888.00 2022-06-15 20:44:33.000 166 7925.06 1337.82 54060.61 88888.00 2022-06-15 20:44:34.000 166 7925.01 1337.86 54060.59 88888.00 2022-06-15 20:44:35.000 166 7924.97 1337.84 54060.58 88888.00 2022-06-15 20:44:36.000 166 7924.91 1337.87 54060.59 88888.00 2022-06-15 20:44:37.000 166 7924.86 1337.93 54060.55 88888.00 2022-06-15 20:44:38.000 166 7924.86 1337.91 54060.47 88888.00 2022-06-15 20:44:39.000 166 7924.86 1337.84 54060.41 88888.00 2022-06-15 20:44:40.000 166 7924.80 1337.82 54060.41 88888.00 2022-06-15 20:44:41.000 166 7924.67 1337.92 54060.45 88888.00 2022-06-15 20:44:42.000 166 7924.58 1338.07 54060.43 88888.00 2022-06-15 20:44:43.000 166 7924.57 1338.13 54060.32 88888.00 2022-06-15 20:44:44.000 166 7924.55 1338.10 54060.27 88888.00 2022-06-15 20:44:45.000 166 7924.49 1338.12 54060.27 88888.00 2022-06-15 20:44:46.000 166 7924.43 1338.17 54060.25 88888.00 2022-06-15 20:44:47.000 166 7924.36 1338.22 54060.23 88888.00 2022-06-15 20:44:48.000 166 7924.36 1338.29 54060.16 88888.00 2022-06-15 20:44:49.000 166 7924.32 1338.33 54060.20 88888.00 2022-06-15 20:44:50.000 166 7924.18 1338.40 54060.28 88888.00 2022-06-15 20:44:51.000 166 7924.12 1338.50 54060.18 88888.00 2022-06-15 20:44:52.000 166 7924.13 1338.53 54060.09 88888.00 2022-06-15 20:44:53.000 166 7924.11 1338.57 54060.09 88888.00 2022-06-15 20:44:54.000 166 7924.07 1338.66 54060.06 88888.00 2022-06-15 20:44:55.000 166 7923.98 1338.81 54060.08 88888.00 2022-06-15 20:44:56.000 166 7923.86 1339.00 54060.06 88888.00 2022-06-15 20:44:57.000 166 7923.75 1338.99 54059.86 88888.00 2022-06-15 20:44:58.000 166 7923.65 1338.87 54059.77 88888.00 2022-06-15 20:44:59.000 166 7923.57 1338.93 54059.85 88888.00 2022-06-15 20:45:00.000 166 7923.52 1339.10 54059.89 88888.00 2022-06-15 20:45:01.000 166 7923.50 1339.21 54059.85 88888.00 2022-06-15 20:45:02.000 166 7923.50 1339.27 54059.84 88888.00 2022-06-15 20:45:03.000 166 7923.50 1339.35 54059.87 88888.00 2022-06-15 20:45:04.000 166 7923.47 1339.47 54059.89 88888.00 2022-06-15 20:45:05.000 166 7923.44 1339.55 54059.88 88888.00 2022-06-15 20:45:06.000 166 7923.41 1339.60 54059.90 88888.00 2022-06-15 20:45:07.000 166 7923.35 1339.66 54059.91 88888.00 2022-06-15 20:45:08.000 166 7923.30 1339.78 54059.88 88888.00 2022-06-15 20:45:09.000 166 7923.27 1339.88 54059.84 88888.00 2022-06-15 20:45:10.000 166 7923.20 1339.91 54059.83 88888.00 2022-06-15 20:45:11.000 166 7923.16 1339.98 54059.84 88888.00 2022-06-15 20:45:12.000 166 7923.15 1340.06 54059.85 88888.00 2022-06-15 20:45:13.000 166 7923.13 1340.10 54059.84 88888.00 2022-06-15 20:45:14.000 166 7923.09 1340.17 54059.85 88888.00 2022-06-15 20:45:15.000 166 7923.05 1340.27 54059.86 88888.00 2022-06-15 20:45:16.000 166 7923.04 1340.35 54059.86 88888.00 2022-06-15 20:45:17.000 166 7923.02 1340.44 54059.85 88888.00 2022-06-15 20:45:18.000 166 7922.99 1340.56 54059.85 88888.00 2022-06-15 20:45:19.000 166 7922.96 1340.64 54059.84 88888.00 2022-06-15 20:45:20.000 166 7922.93 1340.72 54059.82 88888.00 2022-06-15 20:45:21.000 166 7922.93 1340.83 54059.82 88888.00 2022-06-15 20:45:22.000 166 7922.93 1340.93 54059.83 88888.00 2022-06-15 20:45:23.000 166 7922.92 1341.03 54059.82 88888.00 2022-06-15 20:45:24.000 166 7922.92 1341.10 54059.81 88888.00 2022-06-15 20:45:25.000 166 7922.90 1341.17 54059.84 88888.00 2022-06-15 20:45:26.000 166 7922.85 1341.31 54059.81 88888.00 2022-06-15 20:45:27.000 166 7922.84 1341.46 54059.77 88888.00 2022-06-15 20:45:28.000 166 7922.85 1341.56 54059.79 88888.00 2022-06-15 20:45:29.000 166 7922.80 1341.66 54059.79 88888.00 2022-06-15 20:45:30.000 166 7922.77 1341.77 54059.78 88888.00 2022-06-15 20:45:31.000 166 7922.77 1341.87 54059.79 88888.00 2022-06-15 20:45:32.000 166 7922.77 1341.95 54059.78 88888.00 2022-06-15 20:45:33.000 166 7922.78 1341.98 54059.78 88888.00 2022-06-15 20:45:34.000 166 7922.75 1342.05 54059.80 88888.00 2022-06-15 20:45:35.000 166 7922.73 1342.19 54059.79 88888.00 2022-06-15 20:45:36.000 166 7922.74 1342.37 54059.80 88888.00 2022-06-15 20:45:37.000 166 7922.76 1342.54 54059.84 88888.00 2022-06-15 20:45:38.000 166 7922.79 1342.67 54059.84 88888.00 2022-06-15 20:45:39.000 166 7922.79 1342.76 54059.86 88888.00 2022-06-15 20:45:40.000 166 7922.75 1342.89 54059.87 88888.00 2022-06-15 20:45:41.000 166 7922.73 1343.05 54059.84 88888.00 2022-06-15 20:45:42.000 166 7922.73 1343.17 54059.84 88888.00 2022-06-15 20:45:43.000 166 7922.73 1343.28 54059.87 88888.00 2022-06-15 20:45:44.000 166 7922.73 1343.37 54059.88 88888.00 2022-06-15 20:45:45.000 166 7922.74 1343.46 54059.89 88888.00 2022-06-15 20:45:46.000 166 7922.75 1343.54 54059.92 88888.00 2022-06-15 20:45:47.000 166 7922.76 1343.62 54059.96 88888.00 2022-06-15 20:45:48.000 166 7922.75 1343.73 54059.95 88888.00 2022-06-15 20:45:49.000 166 7922.74 1343.83 54059.95 88888.00 2022-06-15 20:45:50.000 166 7922.74 1343.91 54059.95 88888.00 2022-06-15 20:45:51.000 166 7922.76 1343.94 54059.94 88888.00 2022-06-15 20:45:52.000 166 7922.74 1343.97 54059.95 88888.00 2022-06-15 20:45:53.000 166 7922.66 1344.11 54059.98 88888.00 2022-06-15 20:45:54.000 166 7922.62 1344.32 54059.91 88888.00 2022-06-15 20:45:55.000 166 7922.64 1344.40 54059.83 88888.00 2022-06-15 20:45:56.000 166 7922.62 1344.40 54059.85 88888.00 2022-06-15 20:45:57.000 166 7922.58 1344.47 54059.89 88888.00 2022-06-15 20:45:58.000 166 7922.54 1344.61 54059.90 88888.00 2022-06-15 20:45:59.000 166 7922.52 1344.69 54059.91 88888.00 2022-06-15 20:46:00.000 166 7922.56 1344.67 54059.90 88888.00 2022-06-15 20:46:01.000 166 7922.59 1344.65 54059.89 88888.00 2022-06-15 20:46:02.000 166 7922.54 1344.68 54059.97 88888.00 2022-06-15 20:46:03.000 166 7922.45 1344.81 54060.04 88888.00 2022-06-15 20:46:04.000 166 7922.44 1344.93 54059.99 88888.00 2022-06-15 20:46:05.000 166 7922.48 1344.91 54059.95 88888.00 2022-06-15 20:46:06.000 166 7922.48 1344.89 54059.99 88888.00 2022-06-15 20:46:07.000 166 7922.42 1344.97 54060.02 88888.00 2022-06-15 20:46:08.000 166 7922.38 1345.05 54060.04 88888.00 2022-06-15 20:46:09.000 166 7922.38 1345.08 54060.06 88888.00 2022-06-15 20:46:10.000 166 7922.37 1345.14 54060.08 88888.00 2022-06-15 20:46:11.000 166 7922.37 1345.18 54060.08 88888.00 2022-06-15 20:46:12.000 166 7922.40 1345.18 54060.11 88888.00 2022-06-15 20:46:13.000 166 7922.39 1345.26 54060.15 88888.00 2022-06-15 20:46:14.000 166 7922.39 1345.36 54060.15 88888.00 2022-06-15 20:46:15.000 166 7922.43 1345.38 54060.12 88888.00 2022-06-15 20:46:16.000 166 7922.47 1345.37 54060.10 88888.00 2022-06-15 20:46:17.000 166 7922.49 1345.39 54060.13 88888.00 2022-06-15 20:46:18.000 166 7922.48 1345.42 54060.20 88888.00 2022-06-15 20:46:19.000 166 7922.44 1345.49 54060.26 88888.00 2022-06-15 20:46:20.000 166 7922.39 1345.63 54060.29 88888.00 2022-06-15 20:46:21.000 166 7922.37 1345.76 54060.27 88888.00 2022-06-15 20:46:22.000 166 7922.38 1345.80 54060.25 88888.00 2022-06-15 20:46:23.000 166 7922.35 1345.83 54060.28 88888.00 2022-06-15 20:46:24.000 166 7922.31 1345.95 54060.30 88888.00 2022-06-15 20:46:25.000 166 7922.32 1346.06 54060.30 88888.00 2022-06-15 20:46:26.000 166 7922.32 1346.13 54060.30 88888.00 2022-06-15 20:46:27.000 166 7922.30 1346.23 54060.30 88888.00 2022-06-15 20:46:28.000 166 7922.31 1346.32 54060.30 88888.00 2022-06-15 20:46:29.000 166 7922.32 1346.36 54060.31 88888.00 2022-06-15 20:46:30.000 166 7922.28 1346.42 54060.33 88888.00 2022-06-15 20:46:31.000 166 7922.27 1346.53 54060.34 88888.00 2022-06-15 20:46:32.000 166 7922.28 1346.61 54060.34 88888.00 2022-06-15 20:46:33.000 166 7922.30 1346.66 54060.37 88888.00 2022-06-15 20:46:34.000 166 7922.32 1346.72 54060.40 88888.00 2022-06-15 20:46:35.000 166 7922.35 1346.79 54060.44 88888.00 2022-06-15 20:46:36.000 166 7922.41 1346.82 54060.47 88888.00 2022-06-15 20:46:37.000 166 7922.48 1346.85 54060.52 88888.00 2022-06-15 20:46:38.000 166 7922.51 1346.94 54060.57 88888.00 2022-06-15 20:46:39.000 166 7922.54 1347.03 54060.57 88888.00 2022-06-15 20:46:40.000 166 7922.55 1347.11 54060.58 88888.00 2022-06-15 20:46:41.000 166 7922.53 1347.22 54060.59 88888.00 2022-06-15 20:46:42.000 166 7922.52 1347.32 54060.61 88888.00 2022-06-15 20:46:43.000 166 7922.53 1347.40 54060.61 88888.00 2022-06-15 20:46:44.000 166 7922.55 1347.48 54060.61 88888.00 2022-06-15 20:46:45.000 166 7922.59 1347.54 54060.62 88888.00 2022-06-15 20:46:46.000 166 7922.64 1347.62 54060.64 88888.00 2022-06-15 20:46:47.000 166 7922.67 1347.68 54060.70 88888.00 2022-06-15 20:46:48.000 166 7922.69 1347.73 54060.75 88888.00 2022-06-15 20:46:49.000 166 7922.71 1347.81 54060.77 88888.00 2022-06-15 20:46:50.000 166 7922.71 1347.88 54060.80 88888.00 2022-06-15 20:46:51.000 166 7922.75 1347.93 54060.85 88888.00 2022-06-15 20:46:52.000 166 7922.82 1347.94 54060.90 88888.00 2022-06-15 20:46:53.000 166 7922.88 1347.98 54060.97 88888.00 2022-06-15 20:46:54.000 166 7922.93 1348.07 54061.00 88888.00 2022-06-15 20:46:55.000 166 7922.98 1348.16 54061.01 88888.00 2022-06-15 20:46:56.000 166 7923.01 1348.19 54061.07 88888.00 2022-06-15 20:46:57.000 166 7923.04 1348.20 54061.12 88888.00 2022-06-15 20:46:58.000 166 7923.09 1348.21 54061.18 88888.00 2022-06-15 20:46:59.000 166 7923.13 1348.24 54061.23 88888.00 2022-06-15 20:47:00.000 166 7923.17 1348.28 54061.26 88888.00 2022-06-15 20:47:01.000 166 7923.20 1348.31 54061.28 88888.00 2022-06-15 20:47:02.000 166 7923.24 1348.32 54061.32 88888.00 2022-06-15 20:47:03.000 166 7923.31 1348.28 54061.35 88888.00 2022-06-15 20:47:04.000 166 7923.38 1348.21 54061.37 88888.00 2022-06-15 20:47:05.000 166 7923.36 1348.21 54061.43 88888.00 2022-06-15 20:47:06.000 166 7923.28 1348.30 54061.44 88888.00 2022-06-15 20:47:07.000 166 7923.25 1348.39 54061.39 88888.00 2022-06-15 20:47:08.000 166 7923.24 1348.42 54061.40 88888.00 2022-06-15 20:47:09.000 166 7923.21 1348.42 54061.43 88888.00 2022-06-15 20:47:10.000 166 7923.22 1348.39 54061.40 88888.00 2022-06-15 20:47:11.000 166 7923.21 1348.38 54061.40 88888.00 2022-06-15 20:47:12.000 166 7923.16 1348.45 54061.41 88888.00 2022-06-15 20:47:13.000 166 7923.15 1348.50 54061.37 88888.00 2022-06-15 20:47:14.000 166 7923.15 1348.47 54061.35 88888.00 2022-06-15 20:47:15.000 166 7923.12 1348.48 54061.39 88888.00 2022-06-15 20:47:16.000 166 7923.07 1348.54 54061.43 88888.00 2022-06-15 20:47:17.000 166 7923.06 1348.57 54061.43 88888.00 2022-06-15 20:47:18.000 166 7923.05 1348.57 54061.45 88888.00 2022-06-15 20:47:19.000 166 7923.03 1348.56 54061.47 88888.00 2022-06-15 20:47:20.000 166 7923.03 1348.55 54061.48 88888.00 2022-06-15 20:47:21.000 166 7923.04 1348.53 54061.52 88888.00 2022-06-15 20:47:22.000 166 7923.03 1348.52 54061.55 88888.00 2022-06-15 20:47:23.000 166 7923.03 1348.51 54061.56 88888.00 2022-06-15 20:47:24.000 166 7923.02 1348.50 54061.58 88888.00 2022-06-15 20:47:25.000 166 7922.99 1348.50 54061.58 88888.00 2022-06-15 20:47:26.000 166 7922.97 1348.49 54061.57 88888.00 2022-06-15 20:47:27.000 166 7922.96 1348.49 54061.58 88888.00 2022-06-15 20:47:28.000 166 7922.93 1348.48 54061.58 88888.00 2022-06-15 20:47:29.000 166 7922.89 1348.49 54061.59 88888.00 2022-06-15 20:47:30.000 166 7922.87 1348.52 54061.59 88888.00 2022-06-15 20:47:31.000 166 7922.85 1348.52 54061.57 88888.00 2022-06-15 20:47:32.000 166 7922.85 1348.51 54061.57 88888.00 2022-06-15 20:47:33.000 166 7922.86 1348.51 54061.58 88888.00 2022-06-15 20:47:34.000 166 7922.85 1348.52 54061.59 88888.00 2022-06-15 20:47:35.000 166 7922.83 1348.49 54061.60 88888.00 2022-06-15 20:47:36.000 166 7922.81 1348.45 54061.62 88888.00 2022-06-15 20:47:37.000 166 7922.79 1348.44 54061.62 88888.00 2022-06-15 20:47:38.000 166 7922.78 1348.43 54061.61 88888.00 2022-06-15 20:47:39.000 166 7922.76 1348.42 54061.59 88888.00 2022-06-15 20:47:40.000 166 7922.72 1348.43 54061.57 88888.00 2022-06-15 20:47:41.000 166 7922.68 1348.41 54061.54 88888.00 2022-06-15 20:47:42.000 166 7922.65 1348.40 54061.52 88888.00 2022-06-15 20:47:43.000 166 7922.62 1348.38 54061.50 88888.00 2022-06-15 20:47:44.000 166 7922.59 1348.35 54061.50 88888.00 2022-06-15 20:47:45.000 166 7922.56 1348.35 54061.49 88888.00 2022-06-15 20:47:46.000 166 7922.52 1348.35 54061.50 88888.00 2022-06-15 20:47:47.000 166 7922.49 1348.33 54061.50 88888.00 2022-06-15 20:47:48.000 166 7922.47 1348.31 54061.48 88888.00 2022-06-15 20:47:49.000 166 7922.42 1348.30 54061.45 88888.00 2022-06-15 20:47:50.000 166 7922.37 1348.28 54061.43 88888.00 2022-06-15 20:47:51.000 166 7922.32 1348.26 54061.41 88888.00 2022-06-15 20:47:52.000 166 7922.27 1348.22 54061.41 88888.00 2022-06-15 20:47:53.000 166 7922.21 1348.17 54061.42 88888.00 2022-06-15 20:47:54.000 166 7922.19 1348.16 54061.37 88888.00 2022-06-15 20:47:55.000 166 7922.18 1348.13 54061.31 88888.00 2022-06-15 20:47:56.000 166 7922.14 1348.07 54061.29 88888.00 2022-06-15 20:47:57.000 166 7922.09 1348.04 54061.29 88888.00 2022-06-15 20:47:58.000 166 7922.05 1348.04 54061.28 88888.00 2022-06-15 20:47:59.000 166 7922.01 1348.00 54061.29 88888.00 2022-06-15 20:48:00.000 166 7921.95 1347.95 54061.29 88888.00 2022-06-15 20:48:01.000 166 7921.90 1347.94 54061.28 88888.00 2022-06-15 20:48:02.000 166 7921.89 1347.94 54061.27 88888.00 2022-06-15 20:48:03.000 166 7921.90 1347.90 54061.26 88888.00 2022-06-15 20:48:04.000 166 7921.90 1347.86 54061.27 88888.00 2022-06-15 20:48:05.000 166 7921.87 1347.84 54061.26 88888.00 2022-06-15 20:48:06.000 166 7921.86 1347.79 54061.23 88888.00 2022-06-15 20:48:07.000 166 7921.89 1347.70 54061.22 88888.00 2022-06-15 20:48:08.000 166 7921.90 1347.61 54061.25 88888.00 2022-06-15 20:48:09.000 166 7921.86 1347.61 54061.27 88888.00 2022-06-15 20:48:10.000 166 7921.84 1347.62 54061.22 88888.00 2022-06-15 20:48:11.000 166 7921.86 1347.55 54061.17 88888.00 2022-06-15 20:48:12.000 166 7921.84 1347.48 54061.17 88888.00 2022-06-15 20:48:13.000 166 7921.77 1347.51 54061.18 88888.00 2022-06-15 20:48:14.000 166 7921.73 1347.53 54061.13 88888.00 2022-06-15 20:48:15.000 166 7921.70 1347.49 54061.09 88888.00 2022-06-15 20:48:16.000 166 7921.65 1347.47 54061.07 88888.00 2022-06-15 20:48:17.000 166 7921.61 1347.48 54061.03 88888.00 2022-06-15 20:48:18.000 166 7921.58 1347.45 54061.00 88888.00 2022-06-15 20:48:19.000 166 7921.54 1347.41 54060.99 88888.00 2022-06-15 20:48:20.000 166 7921.51 1347.36 54060.98 88888.00 2022-06-15 20:48:21.000 166 7921.48 1347.30 54060.96 88888.00 2022-06-15 20:48:22.000 166 7921.48 1347.24 54060.97 88888.00 2022-06-15 20:48:23.000 166 7921.48 1347.19 54060.98 88888.00 2022-06-15 20:48:24.000 166 7921.47 1347.14 54060.99 88888.00 2022-06-15 20:48:25.000 166 7921.45 1347.07 54060.98 88888.00 2022-06-15 20:48:26.000 166 7921.41 1347.00 54060.96 88888.00 2022-06-15 20:48:27.000 166 7921.38 1346.94 54060.94 88888.00 2022-06-15 20:48:28.000 166 7921.36 1346.87 54060.91 88888.00 2022-06-15 20:48:29.000 166 7921.34 1346.80 54060.90 88888.00 2022-06-15 20:48:30.000 166 7921.31 1346.75 54060.90 88888.00 2022-06-15 20:48:31.000 166 7921.26 1346.72 54060.86 88888.00 2022-06-15 20:48:32.000 166 7921.20 1346.67 54060.81 88888.00 2022-06-15 20:48:33.000 166 7921.16 1346.60 54060.80 88888.00 2022-06-15 20:48:34.000 166 7921.13 1346.54 54060.81 88888.00 2022-06-15 20:48:35.000 166 7921.12 1346.48 54060.80 88888.00 2022-06-15 20:48:36.000 166 7921.11 1346.40 54060.80 88888.00 2022-06-15 20:48:37.000 166 7921.10 1346.34 54060.79 88888.00 2022-06-15 20:48:38.000 166 7921.09 1346.30 54060.77 88888.00 2022-06-15 20:48:39.000 166 7921.07 1346.25 54060.75 88888.00 2022-06-15 20:48:40.000 166 7921.05 1346.14 54060.73 88888.00 2022-06-15 20:48:41.000 166 7921.02 1346.02 54060.71 88888.00 2022-06-15 20:48:42.000 166 7920.94 1346.00 54060.70 88888.00 2022-06-15 20:48:43.000 166 7920.89 1346.00 54060.66 88888.00 2022-06-15 20:48:44.000 166 7920.89 1345.94 54060.59 88888.00 2022-06-15 20:48:45.000 166 7920.88 1345.87 54060.52 88888.00 2022-06-15 20:48:46.000 166 7920.80 1345.87 54060.48 88888.00 2022-06-15 20:48:47.000 166 7920.69 1345.94 54060.45 88888.00 2022-06-15 20:48:48.000 166 7920.61 1346.03 54060.39 88888.00 2022-06-15 20:48:49.000 166 7920.55 1346.05 54060.33 88888.00 2022-06-15 20:48:50.000 166 7920.51 1345.99 54060.33 88888.00 2022-06-15 20:48:51.000 166 7920.48 1345.96 54060.34 88888.00 2022-06-15 20:48:52.000 166 7920.48 1345.92 54060.33 88888.00 2022-06-15 20:48:53.000 166 7920.49 1345.84 54060.33 88888.00 2022-06-15 20:48:54.000 166 7920.48 1345.79 54060.31 88888.00 2022-06-15 20:48:55.000 166 7920.42 1345.77 54060.29 88888.00 2022-06-15 20:48:56.000 166 7920.36 1345.73 54060.29 88888.00 2022-06-15 20:48:57.000 166 7920.30 1345.69 54060.27 88888.00 2022-06-15 20:48:58.000 166 7920.23 1345.67 54060.22 88888.00 2022-06-15 20:48:59.000 166 7920.17 1345.63 54060.17 88888.00 2022-06-15 20:49:00.000 166 7920.10 1345.61 54060.12 88888.00 2022-06-15 20:49:01.000 166 7920.02 1345.63 54060.07 88888.00 2022-06-15 20:49:02.000 166 7919.95 1345.64 54060.00 88888.00 2022-06-15 20:49:03.000 166 7919.88 1345.66 54059.96 88888.00 2022-06-15 20:49:04.000 166 7919.81 1345.64 54059.92 88888.00 2022-06-15 20:49:05.000 166 7919.75 1345.61 54059.88 88888.00 2022-06-15 20:49:06.000 166 7919.66 1345.61 54059.84 88888.00 2022-06-15 20:49:07.000 166 7919.59 1345.57 54059.79 88888.00 2022-06-15 20:49:08.000 166 7919.58 1345.45 54059.79 88888.00 2022-06-15 20:49:09.000 166 7919.52 1345.39 54059.80 88888.00 2022-06-15 20:49:10.000 166 7919.45 1345.42 54059.76 88888.00 2022-06-15 20:49:11.000 166 7919.40 1345.42 54059.70 88888.00 2022-06-15 20:49:12.000 166 7919.34 1345.38 54059.64 88888.00 2022-06-15 20:49:13.000 166 7919.25 1345.33 54059.60 88888.00 2022-06-15 20:49:14.000 166 7919.14 1345.32 54059.55 88888.00 2022-06-15 20:49:15.000 166 7919.06 1345.35 54059.50 88888.00 2022-06-15 20:49:16.000 166 7919.01 1345.34 54059.48 88888.00 2022-06-15 20:49:17.000 166 7918.95 1345.28 54059.48 88888.00 2022-06-15 20:49:18.000 166 7918.88 1345.24 54059.46 88888.00 2022-06-15 20:49:19.000 166 7918.81 1345.20 54059.45 88888.00 2022-06-15 20:49:20.000 166 7918.75 1345.17 54059.42 88888.00 2022-06-15 20:49:21.000 166 7918.71 1345.17 54059.39 88888.00 2022-06-15 20:49:22.000 166 7918.67 1345.14 54059.38 88888.00 2022-06-15 20:49:23.000 166 7918.62 1345.12 54059.36 88888.00 2022-06-15 20:49:24.000 166 7918.58 1345.12 54059.34 88888.00 2022-06-15 20:49:25.000 166 7918.55 1345.11 54059.32 88888.00 2022-06-15 20:49:26.000 166 7918.53 1345.08 54059.31 88888.00 2022-06-15 20:49:27.000 166 7918.55 1345.03 54059.27 88888.00 2022-06-15 20:49:28.000 166 7918.59 1344.93 54059.22 88888.00 2022-06-15 20:49:29.000 166 7918.59 1344.84 54059.23 88888.00 2022-06-15 20:49:30.000 166 7918.55 1344.81 54059.25 88888.00 2022-06-15 20:49:31.000 166 7918.52 1344.81 54059.27 88888.00 2022-06-15 20:49:32.000 166 7918.46 1344.82 54059.27 88888.00 2022-06-15 20:49:33.000 166 7918.38 1344.89 54059.25 88888.00 2022-06-15 20:49:34.000 166 7918.33 1344.94 54059.22 88888.00 2022-06-15 20:49:35.000 166 7918.30 1344.90 54059.22 88888.00 2022-06-15 20:49:36.000 166 7918.26 1344.88 54059.22 88888.00 2022-06-15 20:49:37.000 166 7918.21 1344.92 54059.19 88888.00 2022-06-15 20:49:38.000 166 7918.17 1345.00 54059.13 88888.00 2022-06-15 20:49:39.000 166 7918.13 1345.04 54059.09 88888.00 2022-06-15 20:49:40.000 166 7918.10 1344.99 54059.07 88888.00 2022-06-15 20:49:41.000 166 7918.05 1344.97 54059.05 88888.00 2022-06-15 20:49:42.000 166 7918.00 1345.03 54059.03 88888.00 2022-06-15 20:49:43.000 166 7917.97 1345.03 54058.99 88888.00 2022-06-15 20:49:44.000 166 7917.98 1344.97 54058.92 88888.00 2022-06-15 20:49:45.000 166 7917.96 1344.94 54058.86 88888.00 2022-06-15 20:49:46.000 166 7917.86 1344.98 54058.87 88888.00 2022-06-15 20:49:47.000 166 7917.74 1345.13 54058.85 88888.00 2022-06-15 20:49:48.000 166 7917.70 1345.25 54058.76 88888.00 2022-06-15 20:49:49.000 166 7917.68 1345.31 54058.71 88888.00 2022-06-15 20:49:50.000 166 7917.63 1345.38 54058.70 88888.00 2022-06-15 20:49:51.000 166 7917.59 1345.43 54058.69 88888.00 2022-06-15 20:49:52.000 166 7917.53 1345.48 54058.66 88888.00 2022-06-15 20:49:53.000 166 7917.45 1345.61 54058.62 88888.00 2022-06-15 20:49:54.000 166 7917.40 1345.72 54058.57 88888.00 2022-06-15 20:49:55.000 166 7917.39 1345.80 54058.52 88888.00 2022-06-15 20:49:56.000 166 7917.37 1345.87 54058.50 88888.00 2022-06-15 20:49:57.000 166 7917.34 1345.90 54058.50 88888.00 2022-06-15 20:49:58.000 166 7917.31 1345.93 54058.49 88888.00 2022-06-15 20:49:59.000 166 7917.26 1346.02 54058.48 88888.00 2022-06-15 20:50:00.000 166 7917.20 1346.10 54058.44 88888.00 2022-06-15 20:50:01.000 166 7917.15 1346.16 54058.39 88888.00 2022-06-15 20:50:02.000 166 7917.12 1346.23 54058.38 88888.00 2022-06-15 20:50:03.000 166 7917.10 1346.32 54058.39 88888.00 2022-06-15 20:50:04.000 166 7917.09 1346.39 54058.38 88888.00 2022-06-15 20:50:05.000 166 7917.06 1346.44 54058.37 88888.00 2022-06-15 20:50:06.000 166 7917.00 1346.55 54058.35 88888.00 2022-06-15 20:50:07.000 166 7916.96 1346.67 54058.30 88888.00 2022-06-15 20:50:08.000 166 7916.92 1346.78 54058.27 88888.00 2022-06-15 20:50:09.000 166 7916.90 1346.84 54058.27 88888.00 2022-06-15 20:50:10.000 166 7916.87 1346.90 54058.29 88888.00 2022-06-15 20:50:11.000 166 7916.87 1346.98 54058.27 88888.00 2022-06-15 20:50:12.000 166 7916.91 1346.96 54058.26 88888.00 2022-06-15 20:50:13.000 166 7916.90 1346.94 54058.31 88888.00 2022-06-15 20:50:14.000 166 7916.84 1347.05 54058.34 88888.00 2022-06-15 20:50:15.000 166 7916.82 1347.17 54058.31 88888.00 2022-06-15 20:50:16.000 166 7916.82 1347.25 54058.31 88888.00 2022-06-15 20:50:17.000 166 7916.79 1347.30 54058.34 88888.00 2022-06-15 20:50:18.000 166 7916.76 1347.34 54058.38 88888.00 2022-06-15 20:50:19.000 166 7916.75 1347.40 54058.40 88888.00 2022-06-15 20:50:20.000 166 7916.76 1347.46 54058.40 88888.00 2022-06-15 20:50:21.000 166 7916.77 1347.49 54058.43 88888.00 2022-06-15 20:50:22.000 166 7916.78 1347.50 54058.46 88888.00 2022-06-15 20:50:23.000 166 7916.76 1347.54 54058.47 88888.00 2022-06-15 20:50:24.000 166 7916.74 1347.61 54058.49 88888.00 2022-06-15 20:50:25.000 166 7916.72 1347.68 54058.51 88888.00 2022-06-15 20:50:26.000 166 7916.71 1347.74 54058.52 88888.00 2022-06-15 20:50:27.000 166 7916.70 1347.79 54058.52 88888.00 2022-06-15 20:50:28.000 166 7916.71 1347.85 54058.52 88888.00 2022-06-15 20:50:29.000 166 7916.71 1347.94 54058.52 88888.00 2022-06-15 20:50:30.000 166 7916.71 1348.01 54058.54 88888.00 2022-06-15 20:50:31.000 166 7916.70 1348.08 54058.57 88888.00 2022-06-15 20:50:32.000 166 7916.69 1348.13 54058.57 88888.00 2022-06-15 20:50:33.000 166 7916.67 1348.19 54058.58 88888.00 2022-06-15 20:50:34.000 166 7916.66 1348.26 54058.62 88888.00 2022-06-15 20:50:35.000 166 7916.66 1348.35 54058.64 88888.00 2022-06-15 20:50:36.000 166 7916.65 1348.45 54058.64 88888.00 2022-06-15 20:50:37.000 166 7916.64 1348.51 54058.65 88888.00 2022-06-15 20:50:38.000 166 7916.63 1348.55 54058.67 88888.00 2022-06-15 20:50:39.000 166 7916.64 1348.60 54058.72 88888.00 2022-06-15 20:50:40.000 166 7916.66 1348.67 54058.79 88888.00 2022-06-15 20:50:41.000 166 7916.69 1348.73 54058.85 88888.00 2022-06-15 20:50:42.000 166 7916.72 1348.76 54058.90 88888.00 2022-06-15 20:50:43.000 166 7916.73 1348.79 54058.95 88888.00 2022-06-15 20:50:44.000 166 7916.75 1348.84 54058.99 88888.00 2022-06-15 20:50:45.000 166 7916.77 1348.89 54059.02 88888.00 2022-06-15 20:50:46.000 166 7916.77 1348.94 54059.05 88888.00 2022-06-15 20:50:47.000 166 7916.77 1348.98 54059.10 88888.00 2022-06-15 20:50:48.000 166 7916.76 1349.02 54059.12 88888.00 2022-06-15 20:50:49.000 166 7916.73 1349.06 54059.13 88888.00 2022-06-15 20:50:50.000 166 7916.71 1349.11 54059.15 88888.00 2022-06-15 20:50:51.000 166 7916.68 1349.19 54059.16 88888.00 2022-06-15 20:50:52.000 166 7916.65 1349.27 54059.16 88888.00 2022-06-15 20:50:53.000 166 7916.62 1349.34 54059.16 88888.00 2022-06-15 20:50:54.000 166 7916.57 1349.47 54059.14 88888.00 2022-06-15 20:50:55.000 166 7916.53 1349.61 54059.09 88888.00 2022-06-15 20:50:56.000 166 7916.50 1349.65 54059.08 88888.00 2022-06-15 20:50:57.000 166 7916.49 1349.63 54059.11 88888.00 2022-06-15 20:50:58.000 166 7916.45 1349.68 54059.17 88888.00 2022-06-15 20:50:59.000 166 7916.41 1349.78 54059.23 88888.00 2022-06-15 20:51:00.000 166 7916.39 1349.87 54059.27 88888.00 2022-06-15 20:51:01.000 166 7916.37 1349.92 54059.30 88888.00 2022-06-15 20:51:02.000 166 7916.41 1349.90 54059.31 88888.00 2022-06-15 20:51:03.000 166 7916.43 1349.87 54059.36 88888.00 2022-06-15 20:51:04.000 166 7916.39 1349.91 54059.48 88888.00 2022-06-15 20:51:05.000 166 7916.37 1350.01 54059.50 88888.00 2022-06-15 20:51:06.000 166 7916.41 1350.02 54059.49 88888.00 2022-06-15 20:51:07.000 166 7916.45 1350.00 54059.53 88888.00 2022-06-15 20:51:08.000 166 7916.46 1350.02 54059.57 88888.00 2022-06-15 20:51:09.000 166 7916.43 1350.07 54059.61 88888.00 2022-06-15 20:51:10.000 166 7916.34 1350.19 54059.65 88888.00 2022-06-15 20:51:11.000 166 7916.24 1350.34 54059.67 88888.00 2022-06-15 20:51:12.000 166 7916.18 1350.43 54059.69 88888.00 2022-06-15 20:51:13.000 166 7916.13 1350.46 54059.71 88888.00 2022-06-15 20:51:14.000 166 7916.08 1350.49 54059.75 88888.00 2022-06-15 20:51:15.000 166 7916.05 1350.58 54059.79 88888.00 2022-06-15 20:51:16.000 166 7916.02 1350.70 54059.78 88888.00 2022-06-15 20:51:17.000 166 7915.99 1350.75 54059.78 88888.00 2022-06-15 20:51:18.000 166 7915.96 1350.76 54059.81 88888.00 2022-06-15 20:51:19.000 166 7915.91 1350.82 54059.85 88888.00 2022-06-15 20:51:20.000 166 7915.87 1350.87 54059.88 88888.00 2022-06-15 20:51:21.000 166 7915.84 1350.88 54059.91 88888.00 2022-06-15 20:51:22.000 166 7915.77 1350.93 54059.95 88888.00 2022-06-15 20:51:23.000 166 7915.70 1351.05 54059.96 88888.00 2022-06-15 20:51:24.000 166 7915.65 1351.13 54059.96 88888.00 2022-06-15 20:51:25.000 166 7915.61 1351.18 54059.98 88888.00 2022-06-15 20:51:26.000 166 7915.56 1351.23 54060.03 88888.00 2022-06-15 20:51:27.000 166 7915.51 1351.29 54060.07 88888.00 2022-06-15 20:51:28.000 166 7915.45 1351.35 54060.09 88888.00 2022-06-15 20:51:29.000 166 7915.40 1351.39 54060.11 88888.00 2022-06-15 20:51:30.000 166 7915.36 1351.42 54060.15 88888.00 2022-06-15 20:51:31.000 166 7915.33 1351.46 54060.18 88888.00 2022-06-15 20:51:32.000 166 7915.28 1351.48 54060.23 88888.00 2022-06-15 20:51:33.000 166 7915.24 1351.51 54060.28 88888.00 2022-06-15 20:51:34.000 166 7915.20 1351.55 54060.30 88888.00 2022-06-15 20:51:35.000 166 7915.16 1351.59 54060.32 88888.00 2022-06-15 20:51:36.000 166 7915.12 1351.62 54060.36 88888.00 2022-06-15 20:51:37.000 166 7915.08 1351.67 54060.40 88888.00 2022-06-15 20:51:38.000 166 7915.04 1351.69 54060.44 88888.00 2022-06-15 20:51:39.000 166 7915.01 1351.70 54060.50 88888.00 2022-06-15 20:51:40.000 166 7914.97 1351.71 54060.54 88888.00 2022-06-15 20:51:41.000 166 7914.94 1351.74 54060.56 88888.00 2022-06-15 20:51:42.000 166 7914.89 1351.75 54060.58 88888.00 2022-06-15 20:51:43.000 166 7914.82 1351.80 54060.59 88888.00 2022-06-15 20:51:44.000 166 7914.77 1351.87 54060.61 88888.00 2022-06-15 20:51:45.000 166 7914.71 1351.88 54060.62 88888.00 2022-06-15 20:51:46.000 166 7914.64 1351.90 54060.64 88888.00 2022-06-15 20:51:47.000 166 7914.57 1351.97 54060.67 88888.00 2022-06-15 20:51:48.000 166 7914.50 1352.01 54060.69 88888.00 2022-06-15 20:51:49.000 166 7914.44 1352.01 54060.70 88888.00 2022-06-15 20:51:50.000 166 7914.39 1352.05 54060.71 88888.00 2022-06-15 20:51:51.000 166 7914.33 1352.08 54060.74 88888.00 2022-06-15 20:51:52.000 166 7914.24 1352.10 54060.75 88888.00 2022-06-15 20:51:53.000 166 7914.17 1352.15 54060.73 88888.00 2022-06-15 20:51:54.000 166 7914.10 1352.23 54060.70 88888.00 2022-06-15 20:51:55.000 166 7914.00 1352.29 54060.70 88888.00 2022-06-15 20:51:56.000 166 7913.90 1352.29 54060.70 88888.00 2022-06-15 20:51:57.000 166 7913.85 1352.25 54060.69 88888.00 2022-06-15 20:51:58.000 166 7913.76 1352.24 54060.71 88888.00 2022-06-15 20:51:59.000 166 7913.65 1352.32 54060.75 88888.00 2022-06-15 20:52:00.000 166 7913.60 1352.37 54060.74 88888.00 2022-06-15 20:52:01.000 166 7913.57 1352.32 54060.69 88888.00 2022-06-15 20:52:02.000 166 7913.53 1352.26 54060.67 88888.00 2022-06-15 20:52:03.000 166 7913.44 1352.25 54060.70 88888.00 2022-06-15 20:52:04.000 166 7913.34 1352.25 54060.71 88888.00 2022-06-15 20:52:05.000 166 7913.22 1352.27 54060.75 88888.00 2022-06-15 20:52:06.000 166 7913.07 1352.37 54060.78 88888.00 2022-06-15 20:52:07.000 166 7912.98 1352.45 54060.73 88888.00 2022-06-15 20:52:08.000 166 7912.90 1352.44 54060.71 88888.00 2022-06-15 20:52:09.000 166 7912.78 1352.50 54060.73 88888.00 2022-06-15 20:52:10.000 166 7912.67 1352.57 54060.66 88888.00 2022-06-15 20:52:11.000 166 7912.57 1352.58 54060.62 88888.00 2022-06-15 20:52:12.000 166 7912.42 1352.63 54060.60 88888.00 2022-06-15 20:52:13.000 166 7912.31 1352.69 54060.54 88888.00 2022-06-15 20:52:14.000 166 7912.22 1352.73 54060.51 88888.00 2022-06-15 20:52:15.000 166 7912.12 1352.81 54060.52 88888.00 2022-06-15 20:52:16.000 166 7912.05 1352.86 54060.52 88888.00 2022-06-15 20:52:17.000 166 7912.05 1352.83 54060.46 88888.00 2022-06-15 20:52:18.000 166 7912.05 1352.78 54060.42 88888.00 2022-06-15 20:52:19.000 166 7911.97 1352.79 54060.41 88888.00 2022-06-15 20:52:20.000 166 7911.88 1352.85 54060.36 88888.00 2022-06-15 20:52:21.000 166 7911.77 1352.92 54060.35 88888.00 2022-06-15 20:52:22.000 166 7911.58 1353.02 54060.42 88888.00 2022-06-15 20:52:23.000 166 7911.42 1353.16 54060.39 88888.00 2022-06-15 20:52:24.000 166 7911.35 1353.24 54060.29 88888.00 2022-06-15 20:52:25.000 166 7911.26 1353.27 54060.27 88888.00 2022-06-15 20:52:26.000 166 7911.12 1353.36 54060.27 88888.00 2022-06-15 20:52:27.000 166 7910.96 1353.49 54060.23 88888.00 2022-06-15 20:52:28.000 166 7910.84 1353.57 54060.19 88888.00 2022-06-15 20:52:29.000 166 7910.74 1353.60 54060.17 88888.00 2022-06-15 20:52:30.000 166 7910.64 1353.64 54060.16 88888.00 2022-06-15 20:52:31.000 166 7910.54 1353.70 54060.12 88888.00 2022-06-15 20:52:32.000 166 7910.46 1353.76 54060.09 88888.00 2022-06-15 20:52:33.000 166 7910.36 1353.80 54060.07 88888.00 2022-06-15 20:52:34.000 166 7910.27 1353.83 54060.06 88888.00 2022-06-15 20:52:35.000 166 7910.18 1353.87 54060.04 88888.00 2022-06-15 20:52:36.000 166 7910.09 1353.91 54060.02 88888.00 2022-06-15 20:52:37.000 166 7909.99 1353.93 54059.98 88888.00 2022-06-15 20:52:38.000 166 7909.92 1353.92 54059.95 88888.00 2022-06-15 20:52:39.000 166 7909.81 1353.98 54059.94 88888.00 2022-06-15 20:52:40.000 166 7909.70 1354.08 54059.89 88888.00 2022-06-15 20:52:41.000 166 7909.63 1354.10 54059.80 88888.00 2022-06-15 20:52:42.000 166 7909.56 1354.11 54059.77 88888.00 2022-06-15 20:52:43.000 166 7909.43 1354.18 54059.76 88888.00 2022-06-15 20:52:44.000 166 7909.31 1354.28 54059.72 88888.00 2022-06-15 20:52:45.000 166 7909.20 1354.36 54059.71 88888.00 2022-06-15 20:52:46.000 166 7909.10 1354.39 54059.68 88888.00 2022-06-15 20:52:47.000 166 7909.06 1354.34 54059.63 88888.00 2022-06-15 20:52:48.000 166 7908.98 1354.31 54059.66 88888.00 2022-06-15 20:52:49.000 166 7908.85 1354.38 54059.70 88888.00 2022-06-15 20:52:50.000 166 7908.78 1354.48 54059.68 88888.00 2022-06-15 20:52:51.000 166 7908.72 1354.50 54059.67 88888.00 2022-06-15 20:52:52.000 166 7908.63 1354.51 54059.68 88888.00 2022-06-15 20:52:53.000 166 7908.56 1354.52 54059.65 88888.00 2022-06-15 20:52:54.000 166 7908.51 1354.54 54059.62 88888.00 2022-06-15 20:52:55.000 166 7908.44 1354.54 54059.62 88888.00 2022-06-15 20:52:56.000 166 7908.33 1354.52 54059.62 88888.00 2022-06-15 20:52:57.000 166 7908.24 1354.54 54059.58 88888.00 2022-06-15 20:52:58.000 166 7908.13 1354.57 54059.54 88888.00 2022-06-15 20:52:59.000 166 7908.02 1354.57 54059.52 88888.00 2022-06-15 20:53:00.000 166 7907.91 1354.61 54059.48 88888.00 2022-06-15 20:53:01.000 166 7907.80 1354.67 54059.43 88888.00 2022-06-15 20:53:02.000 166 7907.68 1354.70 54059.39 88888.00 2022-06-15 20:53:03.000 166 7907.57 1354.73 54059.32 88888.00 2022-06-15 20:53:04.000 166 7907.45 1354.76 54059.25 88888.00 2022-06-15 20:53:05.000 166 7907.34 1354.79 54059.23 88888.00 2022-06-15 20:53:06.000 166 7907.25 1354.82 54059.20 88888.00 2022-06-15 20:53:07.000 166 7907.16 1354.85 54059.16 88888.00 2022-06-15 20:53:08.000 166 7907.06 1354.89 54059.14 88888.00 2022-06-15 20:53:09.000 166 7906.96 1354.92 54059.14 88888.00 2022-06-15 20:53:10.000 166 7906.86 1354.97 54059.14 88888.00 2022-06-15 20:53:11.000 166 7906.77 1355.02 54059.14 88888.00 2022-06-15 20:53:12.000 166 7906.71 1355.05 54059.15 88888.00 2022-06-15 20:53:13.000 166 7906.64 1355.07 54059.14 88888.00 2022-06-15 20:53:14.000 166 7906.56 1355.09 54059.11 88888.00 2022-06-15 20:53:15.000 166 7906.47 1355.10 54059.08 88888.00 2022-06-15 20:53:16.000 166 7906.39 1355.13 54059.08 88888.00 2022-06-15 20:53:17.000 166 7906.32 1355.17 54059.07 88888.00 2022-06-15 20:53:18.000 166 7906.23 1355.21 54059.04 88888.00 2022-06-15 20:53:19.000 166 7906.14 1355.25 54059.01 88888.00 2022-06-15 20:53:20.000 166 7906.06 1355.22 54058.99 88888.00 2022-06-15 20:53:21.000 166 7905.97 1355.16 54059.00 88888.00 2022-06-15 20:53:22.000 166 7905.87 1355.18 54059.00 88888.00 2022-06-15 20:53:23.000 166 7905.81 1355.21 54059.00 88888.00 2022-06-15 20:53:24.000 166 7905.74 1355.18 54059.00 88888.00 2022-06-15 20:53:25.000 166 7905.66 1355.16 54059.02 88888.00 2022-06-15 20:53:26.000 166 7905.60 1355.13 54059.04 88888.00 2022-06-15 20:53:27.000 166 7905.53 1355.09 54059.05 88888.00 2022-06-15 20:53:28.000 166 7905.46 1355.07 54059.05 88888.00 2022-06-15 20:53:29.000 166 7905.38 1355.08 54059.02 88888.00 2022-06-15 20:53:30.000 166 7905.31 1355.07 54059.00 88888.00 2022-06-15 20:53:31.000 166 7905.23 1355.07 54059.00 88888.00 2022-06-15 20:53:32.000 166 7905.15 1355.08 54058.98 88888.00 2022-06-15 20:53:33.000 166 7905.09 1355.05 54058.93 88888.00 2022-06-15 20:53:34.000 166 7905.01 1355.02 54058.91 88888.00 2022-06-15 20:53:35.000 166 7904.91 1355.05 54058.90 88888.00 2022-06-15 20:53:36.000 166 7904.84 1355.07 54058.85 88888.00 2022-06-15 20:53:37.000 166 7904.78 1355.02 54058.82 88888.00 2022-06-15 20:53:38.000 166 7904.69 1354.99 54058.84 88888.00 2022-06-15 20:53:39.000 166 7904.59 1355.01 54058.83 88888.00 2022-06-15 20:53:40.000 166 7904.52 1355.00 54058.81 88888.00 2022-06-15 20:53:41.000 166 7904.48 1354.96 54058.77 88888.00 2022-06-15 20:53:42.000 166 7904.41 1354.93 54058.76 88888.00 2022-06-15 20:53:43.000 166 7904.27 1354.96 54058.78 88888.00 2022-06-15 20:53:44.000 166 7904.17 1355.03 54058.73 88888.00 2022-06-15 20:53:45.000 166 7904.14 1355.03 54058.67 88888.00 2022-06-15 20:53:46.000 166 7904.11 1354.99 54058.63 88888.00 2022-06-15 20:53:47.000 166 7904.06 1354.99 54058.62 88888.00 2022-06-15 20:53:48.000 166 7903.96 1355.02 54058.64 88888.00 2022-06-15 20:53:49.000 166 7903.85 1355.11 54058.66 88888.00 2022-06-15 20:53:50.000 166 7903.75 1355.23 54058.66 88888.00 2022-06-15 20:53:51.000 166 7903.69 1355.31 54058.65 88888.00 2022-06-15 20:53:52.000 166 7903.63 1355.33 54058.65 88888.00 2022-06-15 20:53:53.000 166 7903.58 1355.36 54058.63 88888.00 2022-06-15 20:53:54.000 166 7903.52 1355.42 54058.60 88888.00 2022-06-15 20:53:55.000 166 7903.47 1355.43 54058.63 88888.00 2022-06-15 20:53:56.000 166 7903.43 1355.40 54058.68 88888.00 2022-06-15 20:53:57.000 166 7903.38 1355.38 54058.72 88888.00 2022-06-15 20:53:58.000 166 7903.31 1355.39 54058.74 88888.00 2022-06-15 20:53:59.000 166 7903.27 1355.41 54058.71 88888.00 2022-06-15 20:54:00.000 166 7903.24 1355.39 54058.68 88888.00 2022-06-15 20:54:01.000 166 7903.19 1355.40 54058.67 88888.00 2022-06-15 20:54:02.000 166 7903.14 1355.48 54058.64 88888.00 2022-06-15 20:54:03.000 166 7903.08 1355.55 54058.61 88888.00 2022-06-15 20:54:04.000 166 7903.01 1355.61 54058.60 88888.00 2022-06-15 20:54:05.000 166 7902.97 1355.70 54058.59 88888.00 2022-06-15 20:54:06.000 166 7902.93 1355.77 54058.58 88888.00 2022-06-15 20:54:07.000 166 7902.88 1355.83 54058.58 88888.00 2022-06-15 20:54:08.000 166 7902.85 1355.88 54058.57 88888.00 2022-06-15 20:54:09.000 166 7902.82 1355.93 54058.57 88888.00 2022-06-15 20:54:10.000 166 7902.79 1355.99 54058.58 88888.00 2022-06-15 20:54:11.000 166 7902.76 1356.05 54058.59 88888.00 2022-06-15 20:54:12.000 166 7902.73 1356.11 54058.58 88888.00 2022-06-15 20:54:13.000 166 7902.69 1356.16 54058.57 88888.00 2022-06-15 20:54:14.000 166 7902.65 1356.20 54058.57 88888.00 2022-06-15 20:54:15.000 166 7902.62 1356.24 54058.59 88888.00 2022-06-15 20:54:16.000 166 7902.59 1356.30 54058.61 88888.00 2022-06-15 20:54:17.000 166 7902.58 1356.35 54058.60 88888.00 2022-06-15 20:54:18.000 166 7902.60 1356.38 54058.59 88888.00 2022-06-15 20:54:19.000 166 7902.61 1356.38 54058.61 88888.00 2022-06-15 20:54:20.000 166 7902.58 1356.43 54058.66 88888.00 2022-06-15 20:54:21.000 166 7902.53 1356.55 54058.67 88888.00 2022-06-15 20:54:22.000 166 7902.48 1356.64 54058.65 88888.00 2022-06-15 20:54:23.000 166 7902.46 1356.68 54058.64 88888.00 2022-06-15 20:54:24.000 166 7902.45 1356.71 54058.62 88888.00 2022-06-15 20:54:25.000 166 7902.41 1356.74 54058.59 88888.00 2022-06-15 20:54:26.000 166 7902.37 1356.81 54058.59 88888.00 2022-06-15 20:54:27.000 166 7902.34 1356.86 54058.61 88888.00 2022-06-15 20:54:28.000 166 7902.32 1356.86 54058.61 88888.00 2022-06-15 20:54:29.000 166 7902.32 1356.86 54058.62 88888.00 2022-06-15 20:54:30.000 166 7902.32 1356.87 54058.66 88888.00 2022-06-15 20:54:31.000 166 7902.33 1356.88 54058.69 88888.00 2022-06-15 20:54:32.000 166 7902.39 1356.83 54058.69 88888.00 2022-06-15 20:54:33.000 166 7902.43 1356.75 54058.72 88888.00 2022-06-15 20:54:34.000 166 7902.37 1356.78 54058.77 88888.00 2022-06-15 20:54:35.000 166 7902.33 1356.86 54058.75 88888.00 2022-06-15 20:54:36.000 166 7902.34 1356.86 54058.70 88888.00 2022-06-15 20:54:37.000 166 7902.32 1356.85 54058.70 88888.00 2022-06-15 20:54:38.000 166 7902.26 1356.93 54058.68 88888.00 2022-06-15 20:54:39.000 166 7902.22 1357.03 54058.63 88888.00 2022-06-15 20:54:40.000 166 7902.20 1357.10 54058.60 88888.00 2022-06-15 20:54:41.000 166 7902.18 1357.19 54058.57 88888.00 2022-06-15 20:54:42.000 166 7902.15 1357.29 54058.54 88888.00 2022-06-15 20:54:43.000 166 7902.14 1357.35 54058.52 88888.00 2022-06-15 20:54:44.000 166 7902.11 1357.38 54058.52 88888.00 2022-06-15 20:54:45.000 166 7902.08 1357.42 54058.53 88888.00 2022-06-15 20:54:46.000 166 7902.07 1357.45 54058.55 88888.00 2022-06-15 20:54:47.000 166 7902.06 1357.45 54058.54 88888.00 2022-06-15 20:54:48.000 166 7902.06 1357.47 54058.52 88888.00 2022-06-15 20:54:49.000 166 7902.07 1357.50 54058.52 88888.00 2022-06-15 20:54:50.000 166 7902.07 1357.51 54058.51 88888.00 2022-06-15 20:54:51.000 166 7902.06 1357.53 54058.52 88888.00 2022-06-15 20:54:52.000 166 7902.05 1357.56 54058.54 88888.00 2022-06-15 20:54:53.000 166 7902.05 1357.57 54058.52 88888.00 2022-06-15 20:54:54.000 166 7902.02 1357.62 54058.47 88888.00 2022-06-15 20:54:55.000 166 7902.00 1357.68 54058.43 88888.00 2022-06-15 20:54:56.000 166 7901.99 1357.69 54058.40 88888.00 2022-06-15 20:54:57.000 166 7901.96 1357.66 54058.38 88888.00 2022-06-15 20:54:58.000 166 7901.92 1357.68 54058.39 88888.00 2022-06-15 20:54:59.000 166 7901.90 1357.72 54058.38 88888.00 2022-06-15 20:55:00.000 166 7901.89 1357.73 54058.36 88888.00 2022-06-15 20:55:01.000 166 7901.89 1357.78 54058.35 88888.00 2022-06-15 20:55:02.000 166 7901.90 1357.83 54058.35 88888.00 2022-06-15 20:55:03.000 166 7901.90 1357.88 54058.35 88888.00 2022-06-15 20:55:04.000 166 7901.91 1357.93 54058.30 88888.00 2022-06-15 20:55:05.000 166 7901.94 1357.92 54058.25 88888.00 2022-06-15 20:55:06.000 166 7901.92 1357.93 54058.25 88888.00 2022-06-15 20:55:07.000 166 7901.88 1358.03 54058.22 88888.00 2022-06-15 20:55:08.000 166 7901.86 1358.13 54058.15 88888.00 2022-06-15 20:55:09.000 166 7901.84 1358.19 54058.11 88888.00 2022-06-15 20:55:10.000 166 7901.79 1358.27 54058.09 88888.00 2022-06-15 20:55:11.000 166 7901.75 1358.34 54058.03 88888.00 2022-06-15 20:55:12.000 166 7901.72 1358.40 54057.96 88888.00 2022-06-15 20:55:13.000 166 7901.69 1358.45 54057.90 88888.00 2022-06-15 20:55:14.000 166 7901.65 1358.48 54057.84 88888.00 2022-06-15 20:55:15.000 166 7901.60 1358.51 54057.80 88888.00 2022-06-15 20:55:16.000 166 7901.55 1358.55 54057.75 88888.00 2022-06-15 20:55:17.000 166 7901.52 1358.59 54057.71 88888.00 2022-06-15 20:55:18.000 166 7901.51 1358.62 54057.69 88888.00 2022-06-15 20:55:19.000 166 7901.50 1358.63 54057.67 88888.00 2022-06-15 20:55:20.000 166 7901.48 1358.66 54057.66 88888.00 2022-06-15 20:55:21.000 166 7901.48 1358.64 54057.66 88888.00 2022-06-15 20:55:22.000 166 7901.48 1358.56 54057.66 88888.00 2022-06-15 20:55:23.000 166 7901.44 1358.57 54057.64 88888.00 2022-06-15 20:55:24.000 166 7901.39 1358.65 54057.57 88888.00 2022-06-15 20:55:25.000 166 7901.38 1358.68 54057.50 88888.00 2022-06-15 20:55:26.000 166 7901.35 1358.71 54057.46 88888.00 2022-06-15 20:55:27.000 166 7901.31 1358.74 54057.40 88888.00 2022-06-15 20:55:28.000 166 7901.28 1358.76 54057.36 88888.00 2022-06-15 20:55:29.000 166 7901.25 1358.76 54057.34 88888.00 2022-06-15 20:55:30.000 166 7901.22 1358.77 54057.30 88888.00 2022-06-15 20:55:31.000 166 7901.21 1358.78 54057.28 88888.00 2022-06-15 20:55:32.000 166 7901.21 1358.78 54057.26 88888.00 2022-06-15 20:55:33.000 166 7901.24 1358.75 54057.21 88888.00 2022-06-15 20:55:34.000 166 7901.27 1358.66 54057.18 88888.00 2022-06-15 20:55:35.000 166 7901.27 1358.59 54057.18 88888.00 2022-06-15 20:55:36.000 166 7901.24 1358.59 54057.21 88888.00 2022-06-15 20:55:37.000 166 7901.21 1358.62 54057.22 88888.00 2022-06-15 20:55:38.000 166 7901.20 1358.66 54057.20 88888.00 2022-06-15 20:55:39.000 166 7901.19 1358.66 54057.19 88888.00 2022-06-15 20:55:40.000 166 7901.18 1358.63 54057.19 88888.00 2022-06-15 20:55:41.000 166 7901.19 1358.63 54057.18 88888.00 2022-06-15 20:55:42.000 166 7901.20 1358.66 54057.15 88888.00 2022-06-15 20:55:43.000 166 7901.20 1358.67 54057.14 88888.00 2022-06-15 20:55:44.000 166 7901.21 1358.66 54057.13 88888.00 2022-06-15 20:55:45.000 166 7901.23 1358.64 54057.13 88888.00 2022-06-15 20:55:46.000 166 7901.23 1358.63 54057.14 88888.00 2022-06-15 20:55:47.000 166 7901.25 1358.60 54057.12 88888.00 2022-06-15 20:55:48.000 166 7901.31 1358.53 54057.12 88888.00 2022-06-15 20:55:49.000 166 7901.32 1358.50 54057.15 88888.00 2022-06-15 20:55:50.000 166 7901.33 1358.53 54057.17 88888.00 2022-06-15 20:55:51.000 166 7901.37 1358.53 54057.18 88888.00 2022-06-15 20:55:52.000 166 7901.40 1358.50 54057.19 88888.00 2022-06-15 20:55:53.000 166 7901.42 1358.49 54057.20 88888.00 2022-06-15 20:55:54.000 166 7901.46 1358.51 54057.20 88888.00 2022-06-15 20:55:55.000 166 7901.49 1358.50 54057.21 88888.00 2022-06-15 20:55:56.000 166 7901.52 1358.46 54057.25 88888.00 2022-06-15 20:55:57.000 166 7901.56 1358.39 54057.28 88888.00 2022-06-15 20:55:58.000 166 7901.58 1358.34 54057.31 88888.00 2022-06-15 20:55:59.000 166 7901.60 1358.34 54057.34 88888.00 2022-06-15 20:56:00.000 166 7901.63 1358.36 54057.33 88888.00 2022-06-15 20:56:01.000 166 7901.66 1358.33 54057.32 88888.00 2022-06-15 20:56:02.000 166 7901.68 1358.30 54057.33 88888.00 2022-06-15 20:56:03.000 166 7901.69 1358.28 54057.37 88888.00 2022-06-15 20:56:04.000 166 7901.68 1358.27 54057.39 88888.00 2022-06-15 20:56:05.000 166 7901.67 1358.26 54057.39 88888.00 2022-06-15 20:56:06.000 166 7901.66 1358.24 54057.41 88888.00 2022-06-15 20:56:07.000 166 7901.68 1358.25 54057.44 88888.00 2022-06-15 20:56:08.000 166 7901.70 1358.28 54057.42 88888.00 2022-06-15 20:56:09.000 166 7901.70 1358.27 54057.40 88888.00 2022-06-15 20:56:10.000 166 7901.66 1358.25 54057.41 88888.00 2022-06-15 20:56:11.000 166 7901.63 1358.23 54057.41 88888.00 2022-06-15 20:56:12.000 166 7901.62 1358.21 54057.42 88888.00 2022-06-15 20:56:13.000 166 7901.59 1358.22 54057.43 88888.00 2022-06-15 20:56:14.000 166 7901.56 1358.23 54057.42 88888.00 2022-06-15 20:56:15.000 166 7901.54 1358.23 54057.40 88888.00 2022-06-15 20:56:16.000 166 7901.52 1358.22 54057.38 88888.00 2022-06-15 20:56:17.000 166 7901.50 1358.21 54057.38 88888.00 2022-06-15 20:56:18.000 166 7901.48 1358.25 54057.39 88888.00 2022-06-15 20:56:19.000 166 7901.46 1358.26 54057.37 88888.00 2022-06-15 20:56:20.000 166 7901.44 1358.25 54057.36 88888.00 2022-06-15 20:56:21.000 166 7901.40 1358.28 54057.36 88888.00 2022-06-15 20:56:22.000 166 7901.38 1358.28 54057.38 88888.00 2022-06-15 20:56:23.000 166 7901.37 1358.27 54057.41 88888.00 2022-06-15 20:56:24.000 166 7901.34 1358.29 54057.45 88888.00 2022-06-15 20:56:25.000 166 7901.32 1358.27 54057.41 88888.00 2022-06-15 20:56:26.000 166 7901.35 1358.19 54057.35 88888.00 2022-06-15 20:56:27.000 166 7901.37 1358.12 54057.32 88888.00 2022-06-15 20:56:28.000 166 7901.36 1358.08 54057.32 88888.00 2022-06-15 20:56:29.000 166 7901.33 1358.07 54057.36 88888.00 2022-06-15 20:56:30.000 166 7901.30 1358.07 54057.43 88888.00 2022-06-15 20:56:31.000 166 7901.22 1358.13 54057.52 88888.00 2022-06-15 20:56:32.000 166 7901.16 1358.21 54057.54 88888.00 2022-06-15 20:56:33.000 166 7901.16 1358.18 54057.53 88888.00 2022-06-15 20:56:34.000 166 7901.14 1358.11 54057.57 88888.00 2022-06-15 20:56:35.000 166 7901.11 1358.11 54057.61 88888.00 2022-06-15 20:56:36.000 166 7901.14 1358.05 54057.61 88888.00 2022-06-15 20:56:37.000 166 7901.15 1357.98 54057.65 88888.00 2022-06-15 20:56:38.000 166 7901.12 1357.96 54057.70 88888.00 2022-06-15 20:56:39.000 166 7901.18 1357.88 54057.66 88888.00 2022-06-15 20:56:40.000 166 7901.26 1357.74 54057.62 88888.00 2022-06-15 20:56:41.000 166 7901.25 1357.67 54057.68 88888.00 2022-06-15 20:56:42.000 166 7901.24 1357.65 54057.68 88888.00 2022-06-15 20:56:43.000 166 7901.21 1357.59 54057.73 88888.00 2022-06-15 20:56:44.000 166 7901.09 1357.61 54057.85 88888.00 2022-06-15 20:56:45.000 166 7901.02 1357.70 54057.84 88888.00 2022-06-15 20:56:46.000 166 7901.02 1357.73 54057.79 88888.00 2022-06-15 20:56:47.000 166 7901.01 1357.69 54057.79 88888.00 2022-06-15 20:56:48.000 166 7901.02 1357.66 54057.76 88888.00 2022-06-15 20:56:49.000 166 7901.04 1357.64 54057.77 88888.00 2022-06-15 20:56:50.000 166 7901.00 1357.66 54057.84 88888.00 2022-06-15 20:56:51.000 166 7900.96 1357.77 54057.87 88888.00 2022-06-15 20:56:52.000 166 7900.93 1357.87 54057.88 88888.00 2022-06-15 20:56:53.000 166 7900.94 1357.89 54057.91 88888.00 2022-06-15 20:56:54.000 166 7900.96 1357.89 54057.91 88888.00 2022-06-15 20:56:55.000 166 7900.95 1357.89 54057.94 88888.00 2022-06-15 20:56:56.000 166 7900.92 1357.89 54058.00 88888.00 2022-06-15 20:56:57.000 166 7900.91 1357.86 54058.03 88888.00 2022-06-15 20:56:58.000 166 7900.92 1357.80 54058.05 88888.00 2022-06-15 20:56:59.000 166 7900.92 1357.75 54058.08 88888.00 2022-06-15 20:57:00.000 166 7900.88 1357.73 54058.13 88888.00 2022-06-15 20:57:01.000 166 7900.84 1357.71 54058.13 88888.00 2022-06-15 20:57:02.000 166 7900.85 1357.62 54058.11 88888.00 2022-06-15 20:57:03.000 166 7900.83 1357.50 54058.16 88888.00 2022-06-15 20:57:04.000 166 7900.74 1357.51 54058.18 88888.00 2022-06-15 20:57:05.000 166 7900.67 1357.56 54058.14 88888.00 2022-06-15 20:57:06.000 166 7900.62 1357.51 54058.11 88888.00 2022-06-15 20:57:07.000 166 7900.55 1357.49 54058.11 88888.00 2022-06-15 20:57:08.000 166 7900.49 1357.48 54058.12 88888.00 2022-06-15 20:57:09.000 166 7900.46 1357.40 54058.13 88888.00 2022-06-15 20:57:10.000 166 7900.40 1357.34 54058.13 88888.00 2022-06-15 20:57:11.000 166 7900.31 1357.39 54058.12 88888.00 2022-06-15 20:57:12.000 166 7900.26 1357.40 54058.09 88888.00 2022-06-15 20:57:13.000 166 7900.22 1357.35 54058.11 88888.00 2022-06-15 20:57:14.000 166 7900.17 1357.32 54058.12 88888.00 2022-06-15 20:57:15.000 166 7900.14 1357.28 54058.12 88888.00 2022-06-15 20:57:16.000 166 7900.10 1357.21 54058.18 88888.00 2022-06-15 20:57:17.000 166 7900.06 1357.17 54058.25 88888.00 2022-06-15 20:57:18.000 166 7900.04 1357.12 54058.29 88888.00 2022-06-15 20:57:19.000 166 7900.03 1357.04 54058.33 88888.00 2022-06-15 20:57:20.000 166 7900.04 1356.96 54058.39 88888.00 2022-06-15 20:57:21.000 166 7900.04 1356.87 54058.46 88888.00 2022-06-15 20:57:22.000 166 7900.05 1356.75 54058.53 88888.00 2022-06-15 20:57:23.000 166 7900.03 1356.66 54058.60 88888.00 2022-06-15 20:57:24.000 166 7900.00 1356.64 54058.64 88888.00 2022-06-15 20:57:25.000 166 7899.98 1356.60 54058.66 88888.00 2022-06-15 20:57:26.000 166 7899.96 1356.53 54058.70 88888.00 2022-06-15 20:57:27.000 166 7899.93 1356.47 54058.72 88888.00 2022-06-15 20:57:28.000 166 7899.90 1356.40 54058.74 88888.00 2022-06-15 20:57:29.000 166 7899.86 1356.33 54058.75 88888.00 2022-06-15 20:57:30.000 166 7899.82 1356.26 54058.75 88888.00 2022-06-15 20:57:31.000 166 7899.76 1356.20 54058.77 88888.00 2022-06-15 20:57:32.000 166 7899.71 1356.17 54058.81 88888.00 2022-06-15 20:57:33.000 166 7899.65 1356.13 54058.82 88888.00 2022-06-15 20:57:34.000 166 7899.59 1356.07 54058.84 88888.00 2022-06-15 20:57:35.000 166 7899.52 1356.01 54058.89 88888.00 2022-06-15 20:57:36.000 166 7899.46 1355.96 54058.91 88888.00 2022-06-15 20:57:37.000 166 7899.47 1355.86 54058.88 88888.00 2022-06-15 20:57:38.000 166 7899.52 1355.72 54058.91 88888.00 2022-06-15 20:57:39.000 166 7899.48 1355.65 54059.04 88888.00 2022-06-15 20:57:40.000 166 7899.40 1355.68 54059.09 88888.00 2022-06-15 20:57:41.000 166 7899.38 1355.69 54059.09 88888.00 2022-06-15 20:57:42.000 166 7899.37 1355.66 54059.15 88888.00 2022-06-15 20:57:43.000 166 7899.37 1355.60 54059.23 88888.00 2022-06-15 20:57:44.000 166 7899.39 1355.50 54059.28 88888.00 2022-06-15 20:57:45.000 166 7899.39 1355.40 54059.35 88888.00 2022-06-15 20:57:46.000 166 7899.35 1355.35 54059.44 88888.00 2022-06-15 20:57:47.000 166 7899.33 1355.35 54059.46 88888.00 2022-06-15 20:57:48.000 166 7899.34 1355.31 54059.49 88888.00 2022-06-15 20:57:49.000 166 7899.33 1355.24 54059.56 88888.00 2022-06-15 20:57:50.000 166 7899.32 1355.19 54059.62 88888.00 2022-06-15 20:57:51.000 166 7899.33 1355.12 54059.68 88888.00 2022-06-15 20:57:52.000 166 7899.33 1355.05 54059.76 88888.00 2022-06-15 20:57:53.000 166 7899.34 1354.97 54059.84 88888.00 2022-06-15 20:57:54.000 166 7899.35 1354.90 54059.89 88888.00 2022-06-15 20:57:55.000 166 7899.34 1354.81 54059.93 88888.00 2022-06-15 20:57:56.000 166 7899.35 1354.67 54059.96 88888.00 2022-06-15 20:57:57.000 166 7899.40 1354.52 54060.01 88888.00 2022-06-15 20:57:58.000 166 7899.40 1354.43 54060.11 88888.00 2022-06-15 20:57:59.000 166 7899.34 1354.39 54060.23 88888.00 2022-06-15 20:58:00.000 166 7899.31 1354.36 54060.31 88888.00 2022-06-15 20:58:01.000 166 7899.32 1354.28 54060.38 88888.00 2022-06-15 20:58:02.000 166 7899.33 1354.18 54060.45 88888.00 2022-06-15 20:58:03.000 166 7899.32 1354.13 54060.49 88888.00 2022-06-15 20:58:04.000 166 7899.31 1354.08 54060.55 88888.00 2022-06-15 20:58:05.000 166 7899.29 1354.00 54060.61 88888.00 2022-06-15 20:58:06.000 166 7899.30 1353.89 54060.66 88888.00 2022-06-15 20:58:07.000 166 7899.30 1353.79 54060.75 88888.00 2022-06-15 20:58:08.000 166 7899.28 1353.73 54060.82 88888.00 2022-06-15 20:58:09.000 166 7899.27 1353.67 54060.86 88888.00 2022-06-15 20:58:10.000 166 7899.28 1353.56 54060.92 88888.00 2022-06-15 20:58:11.000 166 7899.29 1353.45 54061.00 88888.00 2022-06-15 20:58:12.000 166 7899.30 1353.36 54061.06 88888.00 2022-06-15 20:58:13.000 166 7899.34 1353.22 54061.14 88888.00 2022-06-15 20:58:14.000 166 7899.34 1353.11 54061.26 88888.00 2022-06-15 20:58:15.000 166 7899.33 1353.12 54061.32 88888.00 2022-06-15 20:58:16.000 166 7899.35 1353.09 54061.35 88888.00 2022-06-15 20:58:17.000 166 7899.39 1352.97 54061.46 88888.00 2022-06-15 20:58:18.000 166 7899.40 1352.89 54061.57 88888.00 2022-06-15 20:58:19.000 166 7899.41 1352.87 54061.62 88888.00 2022-06-15 20:58:20.000 166 7899.43 1352.81 54061.69 88888.00 2022-06-15 20:58:21.000 166 7899.45 1352.73 54061.77 88888.00 2022-06-15 20:58:22.000 166 7899.50 1352.61 54061.83 88888.00 2022-06-15 20:58:23.000 166 7899.54 1352.46 54061.92 88888.00 2022-06-15 20:58:24.000 166 7899.52 1352.41 54062.03 88888.00 2022-06-15 20:58:25.000 166 7899.53 1352.42 54062.06 88888.00 2022-06-15 20:58:26.000 166 7899.62 1352.34 54062.05 88888.00 2022-06-15 20:58:27.000 166 7899.64 1352.23 54062.14 88888.00 2022-06-15 20:58:28.000 166 7899.58 1352.26 54062.30 88888.00 2022-06-15 20:58:29.000 166 7899.57 1352.30 54062.37 88888.00 2022-06-15 20:58:30.000 166 7899.60 1352.29 54062.41 88888.00 2022-06-15 20:58:31.000 166 7899.63 1352.25 54062.50 88888.00 2022-06-15 20:58:32.000 166 7899.66 1352.21 54062.58 88888.00 2022-06-15 20:58:33.000 166 7899.68 1352.15 54062.66 88888.00 2022-06-15 20:58:34.000 166 7899.72 1352.07 54062.75 88888.00 2022-06-15 20:58:35.000 166 7899.76 1352.00 54062.84 88888.00 2022-06-15 20:58:36.000 166 7899.79 1351.94 54062.93 88888.00 2022-06-15 20:58:37.000 166 7899.85 1351.84 54063.02 88888.00 2022-06-15 20:58:38.000 166 7899.90 1351.75 54063.12 88888.00 2022-06-15 20:58:39.000 166 7899.90 1351.73 54063.21 88888.00 2022-06-15 20:58:40.000 166 7899.92 1351.74 54063.26 88888.00 2022-06-15 20:58:41.000 166 7899.98 1351.66 54063.28 88888.00 2022-06-15 20:58:42.000 166 7900.03 1351.51 54063.31 88888.00 2022-06-15 20:58:43.000 166 7900.05 1351.40 54063.37 88888.00 2022-06-15 20:58:44.000 166 7900.04 1351.33 54063.45 88888.00 2022-06-15 20:58:45.000 166 7899.98 1351.29 54063.57 88888.00 2022-06-15 20:58:46.000 166 7899.88 1351.35 54063.66 88888.00 2022-06-15 20:58:47.000 166 7899.85 1351.40 54063.70 88888.00 2022-06-15 20:58:48.000 166 7899.94 1351.31 54063.71 88888.00 2022-06-15 20:58:49.000 166 7900.00 1351.16 54063.73 88888.00 2022-06-15 20:58:50.000 166 7900.01 1351.08 54063.79 88888.00 2022-06-15 20:58:51.000 166 7900.05 1351.05 54063.83 88888.00 2022-06-15 20:58:52.000 166 7900.08 1351.00 54063.94 88888.00 2022-06-15 20:58:53.000 166 7900.00 1350.99 54064.14 88888.00 2022-06-15 20:58:54.000 166 7899.98 1351.08 54064.22 88888.00 2022-06-15 20:58:55.000 166 7900.04 1351.09 54064.21 88888.00 2022-06-15 20:58:56.000 166 7900.07 1350.98 54064.32 88888.00 2022-06-15 20:58:57.000 166 7900.07 1350.90 54064.44 88888.00 2022-06-15 20:58:58.000 166 7900.08 1350.86 54064.51 88888.00 2022-06-15 20:58:59.000 166 7900.11 1350.81 54064.59 88888.00 2022-06-15 20:59:00.000 166 7900.17 1350.76 54064.62 88888.00 2022-06-15 20:59:01.000 166 7900.22 1350.68 54064.68 88888.00 2022-06-15 20:59:02.000 166 7900.19 1350.65 54064.83 88888.00 2022-06-15 20:59:03.000 166 7900.15 1350.69 54064.95 88888.00 2022-06-15 20:59:04.000 166 7900.22 1350.68 54064.95 88888.00 2022-06-15 20:59:05.000 166 7900.30 1350.59 54064.98 88888.00 2022-06-15 20:59:06.000 166 7900.31 1350.52 54065.05 88888.00 2022-06-15 20:59:07.000 166 7900.31 1350.50 54065.12 88888.00 2022-06-15 20:59:08.000 166 7900.34 1350.49 54065.20 88888.00 2022-06-15 20:59:09.000 166 7900.34 1350.46 54065.27 88888.00 2022-06-15 20:59:10.000 166 7900.33 1350.43 54065.35 88888.00 2022-06-15 20:59:11.000 166 7900.35 1350.42 54065.44 88888.00 2022-06-15 20:59:12.000 166 7900.36 1350.38 54065.55 88888.00 2022-06-15 20:59:13.000 166 7900.29 1350.38 54065.70 88888.00 2022-06-15 20:59:14.000 166 7900.25 1350.46 54065.79 88888.00 2022-06-15 20:59:15.000 166 7900.29 1350.46 54065.84 88888.00 2022-06-15 20:59:16.000 166 7900.29 1350.40 54065.92 88888.00 2022-06-15 20:59:17.000 166 7900.28 1350.40 54066.01 88888.00 2022-06-15 20:59:18.000 166 7900.29 1350.39 54066.10 88888.00 2022-06-15 20:59:19.000 166 7900.29 1350.34 54066.20 88888.00 2022-06-15 20:59:20.000 166 7900.34 1350.26 54066.25 88888.00 2022-06-15 20:59:21.000 166 7900.43 1350.12 54066.29 88888.00 2022-06-15 20:59:22.000 166 7900.48 1350.00 54066.40 88888.00 2022-06-15 20:59:23.000 166 7900.50 1349.96 54066.48 88888.00 2022-06-15 20:59:24.000 166 7900.52 1349.94 54066.53 88888.00 2022-06-15 20:59:25.000 166 7900.55 1349.89 54066.59 88888.00 2022-06-15 20:59:26.000 166 7900.51 1349.87 54066.72 88888.00 2022-06-15 20:59:27.000 166 7900.49 1349.90 54066.81 88888.00 2022-06-15 20:59:28.000 166 7900.56 1349.88 54066.82 88888.00 2022-06-15 20:59:29.000 166 7900.64 1349.82 54066.86 88888.00 2022-06-15 20:59:30.000 166 7900.69 1349.79 54066.97 88888.00 2022-06-15 20:59:31.000 166 7900.75 1349.77 54067.07 88888.00 2022-06-15 20:59:32.000 166 7900.76 1349.75 54067.21 88888.00 2022-06-15 20:59:33.000 166 7900.74 1349.79 54067.35 88888.00 2022-06-15 20:59:34.000 166 7900.77 1349.80 54067.43 88888.00 2022-06-15 20:59:35.000 166 7900.80 1349.77 54067.53 88888.00 2022-06-15 20:59:36.000 166 7900.81 1349.80 54067.64 88888.00 2022-06-15 20:59:37.000 166 7900.89 1349.79 54067.70 88888.00 2022-06-15 20:59:38.000 166 7900.99 1349.67 54067.82 88888.00 2022-06-15 20:59:39.000 166 7900.99 1349.62 54067.98 88888.00 2022-06-15 20:59:40.000 166 7901.00 1349.64 54068.07 88888.00 2022-06-15 20:59:41.000 166 7901.06 1349.61 54068.11 88888.00 2022-06-15 20:59:42.000 166 7901.09 1349.59 54068.18 88888.00 2022-06-15 20:59:43.000 166 7901.12 1349.61 54068.26 88888.00 2022-06-15 20:59:44.000 166 7901.16 1349.59 54068.34 88888.00 2022-06-15 20:59:45.000 166 7901.20 1349.58 54068.41 88888.00 2022-06-15 20:59:46.000 166 7901.24 1349.58 54068.46 88888.00 2022-06-15 20:59:47.000 166 7901.28 1349.53 54068.54 88888.00 2022-06-15 20:59:48.000 166 7901.30 1349.51 54068.64 88888.00 2022-06-15 20:59:49.000 166 7901.36 1349.50 54068.71 88888.00 2022-06-15 20:59:50.000 166 7901.45 1349.42 54068.77 88888.00 2022-06-15 20:59:51.000 166 7901.54 1349.33 54068.81 88888.00 2022-06-15 20:59:52.000 166 7901.59 1349.29 54068.89 88888.00 2022-06-15 20:59:53.000 166 7901.59 1349.28 54069.04 88888.00 2022-06-15 20:59:54.000 166 7901.57 1349.37 54069.14 88888.00 2022-06-15 20:59:55.000 166 7901.61 1349.46 54069.18 88888.00 2022-06-15 20:59:56.000 166 7901.69 1349.48 54069.26 88888.00 2022-06-15 20:59:57.000 166 7901.65 1349.40 54069.25 88888.00 2022-06-15 20:59:58.000 166 7901.58 1349.28 54069.20 88888.00 2022-06-15 20:59:59.000 166 7901.62 1349.26 54069.32 88888.00 2022-06-15 21:00:00.000 166 7901.68 1349.27 54069.44 88888.00 2022-06-15 21:00:01.000 166 7901.71 1349.23 54069.51 88888.00 2022-06-15 21:00:02.000 166 7901.78 1349.22 54069.61 88888.00 2022-06-15 21:00:03.000 166 7901.85 1349.22 54069.70 88888.00 2022-06-15 21:00:04.000 166 7901.90 1349.22 54069.76 88888.00 2022-06-15 21:00:05.000 166 7901.94 1349.21 54069.86 88888.00 2022-06-15 21:00:06.000 166 7901.98 1349.18 54069.96 88888.00 2022-06-15 21:00:07.000 166 7902.03 1349.16 54070.05 88888.00 2022-06-15 21:00:08.000 166 7902.08 1349.18 54070.14 88888.00 2022-06-15 21:00:09.000 166 7902.12 1349.19 54070.21 88888.00 2022-06-15 21:00:10.000 166 7902.17 1349.22 54070.28 88888.00 2022-06-15 21:00:11.000 166 7902.22 1349.24 54070.36 88888.00 2022-06-15 21:00:12.000 166 7902.25 1349.22 54070.43 88888.00 2022-06-15 21:00:13.000 166 7902.28 1349.22 54070.51 88888.00 2022-06-15 21:00:14.000 166 7902.32 1349.23 54070.59 88888.00 2022-06-15 21:00:15.000 166 7902.35 1349.22 54070.64 88888.00 2022-06-15 21:00:16.000 166 7902.37 1349.23 54070.67 88888.00 2022-06-15 21:00:17.000 166 7902.39 1349.25 54070.71 88888.00 2022-06-15 21:00:18.000 166 7902.39 1349.28 54070.78 88888.00 2022-06-15 21:00:19.000 166 7902.39 1349.30 54070.82 88888.00 2022-06-15 21:00:20.000 166 7902.40 1349.30 54070.85 88888.00 2022-06-15 21:00:21.000 166 7902.43 1349.33 54070.92 88888.00 2022-06-15 21:00:22.000 166 7902.45 1349.35 54070.98 88888.00 2022-06-15 21:00:23.000 166 7902.45 1349.35 54071.04 88888.00 2022-06-15 21:00:24.000 166 7902.50 1349.37 54071.12 88888.00 2022-06-15 21:00:25.000 166 7902.59 1349.35 54071.20 88888.00 2022-06-15 21:00:26.000 166 7902.65 1349.32 54071.29 88888.00 2022-06-15 21:00:27.000 166 7902.69 1349.33 54071.36 88888.00 2022-06-15 21:00:28.000 166 7902.73 1349.28 54071.38 88888.00 2022-06-15 21:00:29.000 166 7902.75 1349.24 54071.46 88888.00 2022-06-15 21:00:30.000 166 7902.78 1349.28 54071.59 88888.00 2022-06-15 21:00:31.000 166 7902.79 1349.28 54071.65 88888.00 2022-06-15 21:00:32.000 166 7902.81 1349.26 54071.70 88888.00 2022-06-15 21:00:33.000 166 7902.88 1349.29 54071.78 88888.00 2022-06-15 21:00:34.000 166 7902.93 1349.31 54071.83 88888.00 2022-06-15 21:00:35.000 166 7902.97 1349.31 54071.90 88888.00 2022-06-15 21:00:36.000 166 7903.02 1349.33 54072.00 88888.00 2022-06-15 21:00:37.000 166 7903.13 1349.34 54072.09 88888.00 2022-06-15 21:00:38.000 166 7903.23 1349.36 54072.21 88888.00 2022-06-15 21:00:39.000 166 7903.26 1349.45 54072.33 88888.00 2022-06-15 21:00:40.000 166 7903.28 1349.55 54072.37 88888.00 2022-06-15 21:00:41.000 166 7903.32 1349.57 54072.39 88888.00 2022-06-15 21:00:42.000 166 7903.33 1349.56 54072.46 88888.00 2022-06-15 21:00:43.000 166 7903.36 1349.56 54072.53 88888.00 2022-06-15 21:00:44.000 166 7903.39 1349.57 54072.58 88888.00 2022-06-15 21:00:45.000 166 7903.42 1349.59 54072.64 88888.00 2022-06-15 21:00:46.000 166 7903.45 1349.59 54072.70 88888.00 2022-06-15 21:00:47.000 166 7903.48 1349.58 54072.76 88888.00 2022-06-15 21:00:48.000 166 7903.50 1349.58 54072.83 88888.00 2022-06-15 21:00:49.000 166 7903.52 1349.59 54072.89 88888.00 2022-06-15 21:00:50.000 166 7903.56 1349.61 54072.95 88888.00 2022-06-15 21:00:51.000 166 7903.59 1349.63 54073.00 88888.00 2022-06-15 21:00:52.000 166 7903.61 1349.61 54073.04 88888.00 2022-06-15 21:00:53.000 166 7903.65 1349.59 54073.11 88888.00 2022-06-15 21:00:54.000 166 7903.68 1349.63 54073.19 88888.00 2022-06-15 21:00:55.000 166 7903.73 1349.71 54073.23 88888.00 2022-06-15 21:00:56.000 166 7903.78 1349.72 54073.29 88888.00 2022-06-15 21:00:57.000 166 7903.86 1349.69 54073.32 88888.00 2022-06-15 21:00:58.000 166 7903.95 1349.65 54073.36 88888.00 2022-06-15 21:00:59.000 166 7903.96 1349.66 54073.45 88888.00 2022-06-15 21:01:00.000 166 7903.96 1349.75 54073.54 88888.00 2022-06-15 21:01:01.000 166 7904.03 1349.81 54073.58 88888.00 2022-06-15 21:01:02.000 166 7904.11 1349.79 54073.64 88888.00 2022-06-15 21:01:03.000 166 7904.16 1349.78 54073.75 88888.00 2022-06-15 21:01:04.000 166 7904.19 1349.83 54073.84 88888.00 2022-06-15 21:01:05.000 166 7904.22 1349.88 54073.89 88888.00 2022-06-15 21:01:06.000 166 7904.26 1349.89 54073.96 88888.00 2022-06-15 21:01:07.000 166 7904.32 1349.87 54074.05 88888.00 2022-06-15 21:01:08.000 166 7904.37 1349.89 54074.13 88888.00 2022-06-15 21:01:09.000 166 7904.43 1349.91 54074.19 88888.00 2022-06-15 21:01:10.000 166 7904.47 1349.90 54074.24 88888.00 2022-06-15 21:01:11.000 166 7904.49 1349.90 54074.31 88888.00 2022-06-15 21:01:12.000 166 7904.50 1349.92 54074.38 88888.00 2022-06-15 21:01:13.000 166 7904.54 1349.93 54074.42 88888.00 2022-06-15 21:01:14.000 166 7904.56 1349.91 54074.46 88888.00 2022-06-15 21:01:15.000 166 7904.58 1349.91 54074.49 88888.00 2022-06-15 21:01:16.000 166 7904.60 1349.91 54074.51 88888.00 2022-06-15 21:01:17.000 166 7904.60 1349.91 54074.56 88888.00 2022-06-15 21:01:18.000 166 7904.60 1349.93 54074.61 88888.00 2022-06-15 21:01:19.000 166 7904.60 1349.93 54074.66 88888.00 2022-06-15 21:01:20.000 166 7904.60 1349.93 54074.73 88888.00 2022-06-15 21:01:21.000 166 7904.61 1349.94 54074.77 88888.00 2022-06-15 21:01:22.000 166 7904.64 1349.93 54074.80 88888.00 2022-06-15 21:01:23.000 166 7904.65 1349.94 54074.86 88888.00 2022-06-15 21:01:24.000 166 7904.67 1349.96 54074.90 88888.00 2022-06-15 21:01:25.000 166 7904.75 1349.93 54074.89 88888.00 2022-06-15 21:01:26.000 166 7904.84 1349.83 54074.89 88888.00 2022-06-15 21:01:27.000 166 7904.86 1349.78 54075.00 88888.00 2022-06-15 21:01:28.000 166 7904.86 1349.82 54075.12 88888.00 2022-06-15 21:01:29.000 166 7904.93 1349.85 54075.12 88888.00 2022-06-15 21:01:30.000 166 7904.98 1349.83 54075.13 88888.00 2022-06-15 21:01:31.000 166 7904.99 1349.82 54075.21 88888.00 2022-06-15 21:01:32.000 166 7904.99 1349.83 54075.26 88888.00 2022-06-15 21:01:33.000 166 7905.03 1349.85 54075.27 88888.00 2022-06-15 21:01:34.000 166 7905.08 1349.86 54075.29 88888.00 2022-06-15 21:01:35.000 166 7905.07 1349.87 54075.38 88888.00 2022-06-15 21:01:36.000 166 7905.03 1349.90 54075.46 88888.00 2022-06-15 21:01:37.000 166 7905.04 1349.93 54075.47 88888.00 2022-06-15 21:01:38.000 166 7905.08 1349.93 54075.48 88888.00 2022-06-15 21:01:39.000 166 7905.06 1349.95 54075.56 88888.00 2022-06-15 21:01:40.000 166 7905.02 1350.03 54075.63 88888.00 2022-06-15 21:01:41.000 166 7905.04 1350.08 54075.60 88888.00 2022-06-15 21:01:42.000 166 7905.08 1350.07 54075.59 88888.00 2022-06-15 21:01:43.000 166 7905.09 1350.08 54075.65 88888.00 2022-06-15 21:01:44.000 166 7905.10 1350.12 54075.69 88888.00 2022-06-15 21:01:45.000 166 7905.11 1350.16 54075.72 88888.00 2022-06-15 21:01:46.000 166 7905.08 1350.21 54075.81 88888.00 2022-06-15 21:01:47.000 166 7905.03 1350.31 54075.89 88888.00 2022-06-15 21:01:48.000 166 7905.00 1350.45 54075.94 88888.00 2022-06-15 21:01:49.000 166 7905.00 1350.57 54075.96 88888.00 2022-06-15 21:01:50.000 166 7905.02 1350.62 54075.94 88888.00 2022-06-15 21:01:51.000 166 7905.07 1350.60 54075.91 88888.00 2022-06-15 21:01:52.000 166 7905.11 1350.58 54075.91 88888.00 2022-06-15 21:01:53.000 166 7905.10 1350.59 54075.99 88888.00 2022-06-15 21:01:54.000 166 7905.05 1350.70 54076.09 88888.00 2022-06-15 21:01:55.000 166 7905.06 1350.84 54076.07 88888.00 2022-06-15 21:01:56.000 166 7905.12 1350.84 54076.04 88888.00 2022-06-15 21:01:57.000 166 7905.12 1350.81 54076.11 88888.00 2022-06-15 21:01:58.000 166 7905.11 1350.86 54076.19 88888.00 2022-06-15 21:01:59.000 166 7905.10 1350.92 54076.23 88888.00 2022-06-15 21:02:00.000 166 7905.09 1350.97 54076.26 88888.00 2022-06-15 21:02:01.000 166 7905.08 1351.02 54076.26 88888.00 2022-06-15 21:02:02.000 166 7905.06 1351.07 54076.29 88888.00 2022-06-15 21:02:03.000 166 7905.02 1351.13 54076.36 88888.00 2022-06-15 21:02:04.000 166 7904.99 1351.23 54076.40 88888.00 2022-06-15 21:02:05.000 166 7904.95 1351.33 54076.45 88888.00 2022-06-15 21:02:06.000 166 7904.93 1351.43 54076.51 88888.00 2022-06-15 21:02:07.000 166 7904.92 1351.49 54076.54 88888.00 2022-06-15 21:02:08.000 166 7904.90 1351.54 54076.56 88888.00 2022-06-15 21:02:09.000 166 7904.92 1351.57 54076.55 88888.00 2022-06-15 21:02:10.000 166 7904.98 1351.55 54076.52 88888.00 2022-06-15 21:02:11.000 166 7905.01 1351.53 54076.55 88888.00 2022-06-15 21:02:12.000 166 7905.02 1351.54 54076.60 88888.00 2022-06-15 21:02:13.000 166 7905.03 1351.59 54076.62 88888.00 2022-06-15 21:02:14.000 166 7905.03 1351.63 54076.66 88888.00 2022-06-15 21:02:15.000 166 7905.01 1351.67 54076.72 88888.00 2022-06-15 21:02:16.000 166 7905.01 1351.71 54076.76 88888.00 2022-06-15 21:02:17.000 166 7905.01 1351.76 54076.80 88888.00 2022-06-15 21:02:18.000 166 7904.98 1351.83 54076.85 88888.00 2022-06-15 21:02:19.000 166 7904.99 1351.89 54076.82 88888.00 2022-06-15 21:02:20.000 166 7904.98 1351.92 54076.85 88888.00 2022-06-15 21:02:21.000 166 7904.89 1351.99 54076.97 88888.00 2022-06-15 21:02:22.000 166 7904.85 1352.09 54076.99 88888.00 2022-06-15 21:02:23.000 166 7904.88 1352.10 54076.94 88888.00 2022-06-15 21:02:24.000 166 7904.89 1352.09 54076.95 88888.00 2022-06-15 21:02:25.000 166 7904.88 1352.11 54077.00 88888.00 2022-06-15 21:02:26.000 166 7904.83 1352.16 54077.09 88888.00 2022-06-15 21:02:27.000 166 7904.74 1352.28 54077.13 88888.00 2022-06-15 21:02:28.000 166 7904.71 1352.40 54077.12 88888.00 2022-06-15 21:02:29.000 166 7904.69 1352.46 54077.12 88888.00 2022-06-15 21:02:30.000 166 7904.67 1352.50 54077.14 88888.00 2022-06-15 21:02:31.000 166 7904.68 1352.52 54077.15 88888.00 2022-06-15 21:02:32.000 166 7904.67 1352.55 54077.17 88888.00 2022-06-15 21:02:33.000 166 7904.63 1352.64 54077.18 88888.00 2022-06-15 21:02:34.000 166 7904.64 1352.68 54077.16 88888.00 2022-06-15 21:02:35.000 166 7904.69 1352.67 54077.15 88888.00 2022-06-15 21:02:36.000 166 7904.69 1352.67 54077.21 88888.00 2022-06-15 21:02:37.000 166 7904.61 1352.75 54077.29 88888.00 2022-06-15 21:02:38.000 166 7904.56 1352.86 54077.29 88888.00 2022-06-15 21:02:39.000 166 7904.57 1352.92 54077.26 88888.00 2022-06-15 21:02:40.000 166 7904.56 1352.94 54077.28 88888.00 2022-06-15 21:02:41.000 166 7904.53 1352.99 54077.29 88888.00 2022-06-15 21:02:42.000 166 7904.51 1353.06 54077.29 88888.00 2022-06-15 21:02:43.000 166 7904.46 1353.17 54077.31 88888.00 2022-06-15 21:02:44.000 166 7904.44 1353.29 54077.34 88888.00 2022-06-15 21:02:45.000 166 7904.45 1353.37 54077.35 88888.00 2022-06-15 21:02:46.000 166 7904.43 1353.44 54077.36 88888.00 2022-06-15 21:02:47.000 166 7904.40 1353.52 54077.36 88888.00 2022-06-15 21:02:48.000 166 7904.38 1353.60 54077.38 88888.00 2022-06-15 21:02:49.000 166 7904.39 1353.66 54077.40 88888.00 2022-06-15 21:02:50.000 166 7904.40 1353.72 54077.39 88888.00 2022-06-15 21:02:51.000 166 7904.40 1353.78 54077.39 88888.00 2022-06-15 21:02:52.000 166 7904.37 1353.84 54077.40 88888.00 2022-06-15 21:02:53.000 166 7904.36 1353.95 54077.39 88888.00 2022-06-15 21:02:54.000 166 7904.38 1354.07 54077.39 88888.00 2022-06-15 21:02:55.000 166 7904.38 1354.14 54077.43 88888.00 2022-06-15 21:02:56.000 166 7904.37 1354.19 54077.48 88888.00 2022-06-15 21:02:57.000 166 7904.37 1354.26 54077.47 88888.00 2022-06-15 21:02:58.000 166 7904.37 1354.34 54077.46 88888.00 2022-06-15 21:02:59.000 166 7904.38 1354.43 54077.48 88888.00 2022-06-15 21:03:00.000 166 7904.38 1354.53 54077.50 88888.00 2022-06-15 21:03:01.000 166 7904.38 1354.61 54077.51 88888.00 2022-06-15 21:03:02.000 166 7904.38 1354.67 54077.52 88888.00 2022-06-15 21:03:03.000 166 7904.39 1354.75 54077.54 88888.00 2022-06-15 21:03:04.000 166 7904.39 1354.84 54077.54 88888.00 2022-06-15 21:03:05.000 166 7904.38 1354.92 54077.54 88888.00 2022-06-15 21:03:06.000 166 7904.38 1354.99 54077.53 88888.00 2022-06-15 21:03:07.000 166 7904.38 1355.03 54077.54 88888.00 2022-06-15 21:03:08.000 166 7904.36 1355.10 54077.57 88888.00 2022-06-15 21:03:09.000 166 7904.36 1355.21 54077.55 88888.00 2022-06-15 21:03:10.000 166 7904.37 1355.29 54077.52 88888.00 2022-06-15 21:03:11.000 166 7904.34 1355.36 54077.54 88888.00 2022-06-15 21:03:12.000 166 7904.29 1355.49 54077.55 88888.00 2022-06-15 21:03:13.000 166 7904.28 1355.59 54077.55 88888.00 2022-06-15 21:03:14.000 166 7904.28 1355.65 54077.55 88888.00 2022-06-15 21:03:15.000 166 7904.29 1355.70 54077.56 88888.00 2022-06-15 21:03:16.000 166 7904.30 1355.78 54077.57 88888.00 2022-06-15 21:03:17.000 166 7904.28 1355.85 54077.57 88888.00 2022-06-15 21:03:18.000 166 7904.27 1355.86 54077.54 88888.00 2022-06-15 21:03:19.000 166 7904.28 1355.89 54077.54 88888.00 2022-06-15 21:03:20.000 166 7904.29 1355.97 54077.58 88888.00 2022-06-15 21:03:21.000 166 7904.30 1356.04 54077.60 88888.00 2022-06-15 21:03:22.000 166 7904.31 1356.12 54077.62 88888.00 2022-06-15 21:03:23.000 166 7904.32 1356.20 54077.65 88888.00 2022-06-15 21:03:24.000 166 7904.32 1356.27 54077.66 88888.00 2022-06-15 21:03:25.000 166 7904.32 1356.34 54077.66 88888.00 2022-06-15 21:03:26.000 166 7904.32 1356.41 54077.68 88888.00 2022-06-15 21:03:27.000 166 7904.32 1356.50 54077.70 88888.00 2022-06-15 21:03:28.000 166 7904.34 1356.63 54077.77 88888.00 2022-06-15 21:03:29.000 166 7904.35 1356.77 54077.83 88888.00 2022-06-15 21:03:30.000 166 7904.34 1356.91 54077.83 88888.00 2022-06-15 21:03:31.000 166 7904.33 1357.03 54077.81 88888.00 2022-06-15 21:03:32.000 166 7904.32 1357.11 54077.82 88888.00 2022-06-15 21:03:33.000 166 7904.30 1357.17 54077.81 88888.00 2022-06-15 21:03:34.000 166 7904.29 1357.27 54077.79 88888.00 2022-06-15 21:03:35.000 166 7904.28 1357.31 54077.79 88888.00 2022-06-15 21:03:36.000 166 7904.26 1357.34 54077.84 88888.00 2022-06-15 21:03:37.000 166 7904.25 1357.44 54077.85 88888.00 2022-06-15 21:03:38.000 166 7904.27 1357.50 54077.82 88888.00 2022-06-15 21:03:39.000 166 7904.28 1357.53 54077.84 88888.00 2022-06-15 21:03:40.000 166 7904.25 1357.63 54077.86 88888.00 2022-06-15 21:03:41.000 166 7904.24 1357.70 54077.87 88888.00 2022-06-15 21:03:42.000 166 7904.24 1357.74 54077.91 88888.00 2022-06-15 21:03:43.000 166 7904.25 1357.82 54077.93 88888.00 2022-06-15 21:03:44.000 166 7904.25 1357.90 54077.95 88888.00 2022-06-15 21:03:45.000 166 7904.28 1357.95 54077.94 88888.00 2022-06-15 21:03:46.000 166 7904.32 1357.95 54077.95 88888.00 2022-06-15 21:03:47.000 166 7904.29 1357.99 54078.01 88888.00 2022-06-15 21:03:48.000 166 7904.26 1358.12 54078.04 88888.00 2022-06-15 21:03:49.000 166 7904.27 1358.19 54078.00 88888.00 2022-06-15 21:03:50.000 166 7904.27 1358.22 54078.02 88888.00 2022-06-15 21:03:51.000 166 7904.25 1358.28 54078.04 88888.00 2022-06-15 21:03:52.000 166 7904.23 1358.32 54078.04 88888.00 2022-06-15 21:03:53.000 166 7904.22 1358.36 54078.04 88888.00 2022-06-15 21:03:54.000 166 7904.20 1358.47 54078.04 88888.00 2022-06-15 21:03:55.000 166 7904.16 1358.52 54078.04 88888.00 2022-06-15 21:03:56.000 166 7904.14 1358.53 54078.06 88888.00 2022-06-15 21:03:57.000 166 7904.12 1358.53 54078.05 88888.00 2022-06-15 21:03:58.000 166 7904.11 1358.55 54078.07 88888.00 2022-06-15 21:03:59.000 166 7904.09 1358.61 54078.11 88888.00 2022-06-15 21:04:00.000 166 7904.07 1358.68 54078.14 88888.00 2022-06-15 21:04:01.000 166 7904.07 1358.72 54078.14 88888.00 2022-06-15 21:04:02.000 166 7904.07 1358.75 54078.15 88888.00 2022-06-15 21:04:03.000 166 7904.06 1358.76 54078.16 88888.00 2022-06-15 21:04:04.000 166 7904.04 1358.77 54078.16 88888.00 2022-06-15 21:04:05.000 166 7904.03 1358.78 54078.14 88888.00 2022-06-15 21:04:06.000 166 7904.02 1358.78 54078.17 88888.00 2022-06-15 21:04:07.000 166 7904.00 1358.82 54078.21 88888.00 2022-06-15 21:04:08.000 166 7903.97 1358.87 54078.22 88888.00 2022-06-15 21:04:09.000 166 7903.97 1358.88 54078.24 88888.00 2022-06-15 21:04:10.000 166 7903.98 1358.86 54078.26 88888.00 2022-06-15 21:04:11.000 166 7903.95 1358.91 54078.27 88888.00 2022-06-15 21:04:12.000 166 7903.93 1359.01 54078.27 88888.00 2022-06-15 21:04:13.000 166 7903.94 1359.03 54078.25 88888.00 2022-06-15 21:04:14.000 166 7903.97 1358.99 54078.24 88888.00 2022-06-15 21:04:15.000 166 7903.98 1358.99 54078.27 88888.00 2022-06-15 21:04:16.000 166 7903.95 1359.05 54078.31 88888.00 2022-06-15 21:04:17.000 166 7903.91 1359.15 54078.32 88888.00 2022-06-15 21:04:18.000 166 7903.90 1359.20 54078.32 88888.00 2022-06-15 21:04:19.000 166 7903.90 1359.19 54078.36 88888.00 2022-06-15 21:04:20.000 166 7903.89 1359.22 54078.39 88888.00 2022-06-15 21:04:21.000 166 7903.87 1359.27 54078.40 88888.00 2022-06-15 21:04:22.000 166 7903.88 1359.29 54078.41 88888.00 2022-06-15 21:04:23.000 166 7903.88 1359.29 54078.41 88888.00 2022-06-15 21:04:24.000 166 7903.86 1359.31 54078.43 88888.00 2022-06-15 21:04:25.000 166 7903.84 1359.35 54078.46 88888.00 2022-06-15 21:04:26.000 166 7903.84 1359.37 54078.48 88888.00 2022-06-15 21:04:27.000 166 7903.85 1359.39 54078.47 88888.00 2022-06-15 21:04:28.000 166 7903.87 1359.38 54078.48 88888.00 2022-06-15 21:04:29.000 166 7903.88 1359.38 54078.50 88888.00 2022-06-15 21:04:30.000 166 7903.87 1359.41 54078.53 88888.00 2022-06-15 21:04:31.000 166 7903.86 1359.43 54078.54 88888.00 2022-06-15 21:04:32.000 166 7903.87 1359.42 54078.56 88888.00 2022-06-15 21:04:33.000 166 7903.87 1359.43 54078.58 88888.00 2022-06-15 21:04:34.000 166 7903.87 1359.48 54078.59 88888.00 2022-06-15 21:04:35.000 166 7903.87 1359.52 54078.61 88888.00 2022-06-15 21:04:36.000 166 7903.88 1359.55 54078.62 88888.00 2022-06-15 21:04:37.000 166 7903.88 1359.56 54078.62 88888.00 2022-06-15 21:04:38.000 166 7903.87 1359.58 54078.63 88888.00 2022-06-15 21:04:39.000 166 7903.86 1359.62 54078.62 88888.00 2022-06-15 21:04:40.000 166 7903.84 1359.64 54078.61 88888.00 2022-06-15 21:04:41.000 166 7903.82 1359.64 54078.61 88888.00 2022-06-15 21:04:42.000 166 7903.80 1359.67 54078.60 88888.00 2022-06-15 21:04:43.000 166 7903.78 1359.69 54078.60 88888.00 2022-06-15 21:04:44.000 166 7903.77 1359.72 54078.61 88888.00 2022-06-15 21:04:45.000 166 7903.76 1359.76 54078.60 88888.00 2022-06-15 21:04:46.000 166 7903.75 1359.78 54078.60 88888.00 2022-06-15 21:04:47.000 166 7903.71 1359.80 54078.61 88888.00 2022-06-15 21:04:48.000 166 7903.67 1359.82 54078.60 88888.00 2022-06-15 21:04:49.000 166 7903.67 1359.81 54078.59 88888.00 2022-06-15 21:04:50.000 166 7903.67 1359.80 54078.61 88888.00 2022-06-15 21:04:51.000 166 7903.68 1359.81 54078.61 88888.00 2022-06-15 21:04:52.000 166 7903.69 1359.82 54078.61 88888.00 2022-06-15 21:04:53.000 166 7903.66 1359.82 54078.63 88888.00 2022-06-15 21:04:54.000 166 7903.64 1359.87 54078.61 88888.00 2022-06-15 21:04:55.000 166 7903.63 1359.91 54078.59 88888.00 2022-06-15 21:04:56.000 166 7903.61 1359.90 54078.62 88888.00 2022-06-15 21:04:57.000 166 7903.59 1359.88 54078.67 88888.00 2022-06-15 21:04:58.000 166 7903.59 1359.87 54078.68 88888.00 2022-06-15 21:04:59.000 166 7903.59 1359.86 54078.70 88888.00 2022-06-15 21:05:00.000 166 7903.57 1359.84 54078.73 88888.00 2022-06-15 21:05:01.000 166 7903.57 1359.84 54078.75 88888.00 2022-06-15 21:05:02.000 166 7903.56 1359.86 54078.77 88888.00 2022-06-15 21:05:03.000 166 7903.55 1359.88 54078.79 88888.00 2022-06-15 21:05:04.000 166 7903.55 1359.87 54078.81 88888.00 2022-06-15 21:05:05.000 166 7903.55 1359.84 54078.83 88888.00 2022-06-15 21:05:06.000 166 7903.53 1359.82 54078.83 88888.00 2022-06-15 21:05:07.000 166 7903.52 1359.81 54078.84 88888.00 2022-06-15 21:05:08.000 166 7903.52 1359.79 54078.88 88888.00 2022-06-15 21:05:09.000 166 7903.51 1359.77 54078.89 88888.00 2022-06-15 21:05:10.000 166 7903.49 1359.75 54078.91 88888.00 2022-06-15 21:05:11.000 166 7903.47 1359.72 54078.93 88888.00 2022-06-15 21:05:12.000 166 7903.46 1359.70 54078.94 88888.00 2022-06-15 21:05:13.000 166 7903.45 1359.69 54078.93 88888.00 2022-06-15 21:05:14.000 166 7903.43 1359.67 54078.94 88888.00 2022-06-15 21:05:15.000 166 7903.40 1359.65 54078.95 88888.00 2022-06-15 21:05:16.000 166 7903.39 1359.64 54078.94 88888.00 2022-06-15 21:05:17.000 166 7903.38 1359.61 54078.95 88888.00 2022-06-15 21:05:18.000 166 7903.35 1359.58 54078.96 88888.00 2022-06-15 21:05:19.000 166 7903.34 1359.55 54078.97 88888.00 2022-06-15 21:05:20.000 166 7903.33 1359.53 54079.01 88888.00 2022-06-15 21:05:21.000 166 7903.33 1359.49 54079.05 88888.00 2022-06-15 21:05:22.000 166 7903.31 1359.47 54079.06 88888.00 2022-06-15 21:05:23.000 166 7903.29 1359.45 54079.07 88888.00 2022-06-15 21:05:24.000 166 7903.27 1359.41 54079.09 88888.00 2022-06-15 21:05:25.000 166 7903.25 1359.38 54079.09 88888.00 2022-06-15 21:05:26.000 166 7903.24 1359.35 54079.11 88888.00 2022-06-15 21:05:27.000 166 7903.23 1359.30 54079.13 88888.00 2022-06-15 21:05:28.000 166 7903.20 1359.26 54079.14 88888.00 2022-06-15 21:05:29.000 166 7903.17 1359.22 54079.14 88888.00 2022-06-15 21:05:30.000 166 7903.13 1359.18 54079.15 88888.00 2022-06-15 21:05:31.000 166 7903.11 1359.14 54079.14 88888.00 2022-06-15 21:05:32.000 166 7903.09 1359.12 54079.16 88888.00 2022-06-15 21:05:33.000 166 7903.06 1359.09 54079.18 88888.00 2022-06-15 21:05:34.000 166 7903.03 1359.06 54079.18 88888.00 2022-06-15 21:05:35.000 166 7903.01 1359.03 54079.18 88888.00 2022-06-15 21:05:36.000 166 7902.96 1359.01 54079.18 88888.00 2022-06-15 21:05:37.000 166 7902.92 1358.99 54079.20 88888.00 2022-06-15 21:05:38.000 166 7902.86 1358.98 54079.21 88888.00 2022-06-15 21:05:39.000 166 7902.81 1358.97 54079.21 88888.00 2022-06-15 21:05:40.000 166 7902.78 1358.96 54079.21 88888.00 2022-06-15 21:05:41.000 166 7902.76 1358.93 54079.21 88888.00 2022-06-15 21:05:42.000 166 7902.75 1358.87 54079.20 88888.00 2022-06-15 21:05:43.000 166 7902.74 1358.79 54079.17 88888.00 2022-06-15 21:05:44.000 166 7902.69 1358.72 54079.20 88888.00 2022-06-15 21:05:45.000 166 7902.59 1358.75 54079.26 88888.00 2022-06-15 21:05:46.000 166 7902.52 1358.82 54079.27 88888.00 2022-06-15 21:05:47.000 166 7902.51 1358.82 54079.25 88888.00 2022-06-15 21:05:48.000 166 7902.47 1358.79 54079.27 88888.00 2022-06-15 21:05:49.000 166 7902.42 1358.79 54079.30 88888.00 2022-06-15 21:05:50.000 166 7902.39 1358.80 54079.31 88888.00 2022-06-15 21:05:51.000 166 7902.35 1358.80 54079.33 88888.00 2022-06-15 21:05:52.000 166 7902.31 1358.80 54079.34 88888.00 2022-06-15 21:05:53.000 166 7902.30 1358.80 54079.36 88888.00 2022-06-15 21:05:54.000 166 7902.27 1358.82 54079.38 88888.00 2022-06-15 21:05:55.000 166 7902.24 1358.82 54079.41 88888.00 2022-06-15 21:05:56.000 166 7902.20 1358.78 54079.46 88888.00 2022-06-15 21:05:57.000 166 7902.17 1358.76 54079.49 88888.00 2022-06-15 21:05:58.000 166 7902.17 1358.72 54079.52 88888.00 2022-06-15 21:05:59.000 166 7902.17 1358.66 54079.57 88888.00 2022-06-15 21:06:00.000 166 7902.14 1358.66 54079.61 88888.00 2022-06-15 21:06:01.000 166 7902.13 1358.66 54079.62 88888.00 2022-06-15 21:06:02.000 166 7902.13 1358.59 54079.62 88888.00 2022-06-15 21:06:03.000 166 7902.12 1358.52 54079.64 88888.00 2022-06-15 21:06:04.000 166 7902.08 1358.47 54079.72 88888.00 2022-06-15 21:06:05.000 166 7902.03 1358.48 54079.78 88888.00 2022-06-15 21:06:06.000 166 7901.99 1358.52 54079.81 88888.00 2022-06-15 21:06:07.000 166 7901.94 1358.55 54079.85 88888.00 2022-06-15 21:06:08.000 166 7901.94 1358.55 54079.87 88888.00 2022-06-15 21:06:09.000 166 7902.00 1358.47 54079.86 88888.00 2022-06-15 21:06:10.000 166 7902.05 1358.38 54079.87 88888.00 2022-06-15 21:06:11.000 166 7902.06 1358.34 54079.92 88888.00 2022-06-15 21:06:12.000 166 7902.00 1358.32 54080.04 88888.00 2022-06-15 21:06:13.000 166 7901.91 1358.37 54080.14 88888.00 2022-06-15 21:06:14.000 166 7901.87 1358.45 54080.16 88888.00 2022-06-15 21:06:15.000 166 7901.89 1358.47 54080.17 88888.00 2022-06-15 21:06:16.000 166 7901.88 1358.45 54080.22 88888.00 2022-06-15 21:06:17.000 166 7901.86 1358.45 54080.27 88888.00 2022-06-15 21:06:18.000 166 7901.86 1358.48 54080.31 88888.00 2022-06-15 21:06:19.000 166 7901.86 1358.50 54080.36 88888.00 2022-06-15 21:06:20.000 166 7901.86 1358.50 54080.41 88888.00 2022-06-15 21:06:21.000 166 7901.87 1358.51 54080.45 88888.00 2022-06-15 21:06:22.000 166 7901.86 1358.51 54080.49 88888.00 2022-06-15 21:06:23.000 166 7901.85 1358.52 54080.53 88888.00 2022-06-15 21:06:24.000 166 7901.85 1358.53 54080.57 88888.00 2022-06-15 21:06:25.000 166 7901.83 1358.53 54080.63 88888.00 2022-06-15 21:06:26.000 166 7901.80 1358.54 54080.70 88888.00 2022-06-15 21:06:27.000 166 7901.80 1358.55 54080.74 88888.00 2022-06-15 21:06:28.000 166 7901.82 1358.55 54080.78 88888.00 2022-06-15 21:06:29.000 166 7901.84 1358.56 54080.83 88888.00 2022-06-15 21:06:30.000 166 7901.84 1358.56 54080.88 88888.00 2022-06-15 21:06:31.000 166 7901.84 1358.58 54080.93 88888.00 2022-06-15 21:06:32.000 166 7901.87 1358.62 54080.99 88888.00 2022-06-15 21:06:33.000 166 7901.89 1358.64 54081.05 88888.00 2022-06-15 21:06:34.000 166 7901.92 1358.67 54081.11 88888.00 2022-06-15 21:06:35.000 166 7901.95 1358.74 54081.17 88888.00 2022-06-15 21:06:36.000 166 7901.96 1358.79 54081.20 88888.00 2022-06-15 21:06:37.000 166 7901.98 1358.81 54081.24 88888.00 2022-06-15 21:06:38.000 166 7902.00 1358.87 54081.29 88888.00 2022-06-15 21:06:39.000 166 7902.02 1358.94 54081.32 88888.00 2022-06-15 21:06:40.000 166 7902.04 1358.98 54081.35 88888.00 2022-06-15 21:06:41.000 166 7902.06 1359.02 54081.40 88888.00 2022-06-15 21:06:42.000 166 7902.08 1359.08 54081.45 88888.00 2022-06-15 21:06:43.000 166 7902.09 1359.12 54081.50 88888.00 2022-06-15 21:06:44.000 166 7902.11 1359.16 54081.54 88888.00 2022-06-15 21:06:45.000 166 7902.13 1359.22 54081.58 88888.00 2022-06-15 21:06:46.000 166 7902.15 1359.27 54081.62 88888.00 2022-06-15 21:06:47.000 166 7902.18 1359.31 54081.67 88888.00 2022-06-15 21:06:48.000 166 7902.21 1359.34 54081.71 88888.00 2022-06-15 21:06:49.000 166 7902.22 1359.37 54081.76 88888.00 2022-06-15 21:06:50.000 166 7902.24 1359.40 54081.82 88888.00 2022-06-15 21:06:51.000 166 7902.29 1359.45 54081.87 88888.00 2022-06-15 21:06:52.000 166 7902.35 1359.51 54081.91 88888.00 2022-06-15 21:06:53.000 166 7902.40 1359.56 54081.95 88888.00 2022-06-15 21:06:54.000 166 7902.46 1359.63 54081.97 88888.00 2022-06-15 21:06:55.000 166 7902.50 1359.67 54082.01 88888.00 2022-06-15 21:06:56.000 166 7902.53 1359.70 54082.09 88888.00 2022-06-15 21:06:57.000 166 7902.58 1359.73 54082.16 88888.00 2022-06-15 21:06:58.000 166 7902.62 1359.77 54082.20 88888.00 2022-06-15 21:06:59.000 166 7902.65 1359.83 54082.25 88888.00 2022-06-15 21:07:00.000 166 7902.70 1359.89 54082.27 88888.00 2022-06-15 21:07:01.000 166 7902.76 1359.93 54082.29 88888.00 2022-06-15 21:07:02.000 166 7902.78 1359.99 54082.35 88888.00 2022-06-15 21:07:03.000 166 7902.80 1360.08 54082.39 88888.00 2022-06-15 21:07:04.000 166 7902.82 1360.14 54082.41 88888.00 2022-06-15 21:07:05.000 166 7902.83 1360.20 54082.43 88888.00 2022-06-15 21:07:06.000 166 7902.83 1360.26 54082.46 88888.00 2022-06-15 21:07:07.000 166 7902.85 1360.32 54082.48 88888.00 2022-06-15 21:07:08.000 166 7902.89 1360.34 54082.49 88888.00 2022-06-15 21:07:09.000 166 7902.92 1360.31 54082.54 88888.00 2022-06-15 21:07:10.000 166 7902.91 1360.35 54082.58 88888.00 2022-06-15 21:07:11.000 166 7902.90 1360.47 54082.57 88888.00 2022-06-15 21:07:12.000 166 7902.91 1360.54 54082.59 88888.00 2022-06-15 21:07:13.000 166 7902.91 1360.56 54082.63 88888.00 2022-06-15 21:07:14.000 166 7902.91 1360.58 54082.63 88888.00 2022-06-15 21:07:15.000 166 7902.91 1360.60 54082.64 88888.00 2022-06-15 21:07:16.000 166 7902.92 1360.64 54082.66 88888.00 2022-06-15 21:07:17.000 166 7902.94 1360.67 54082.67 88888.00 2022-06-15 21:07:18.000 166 7902.94 1360.69 54082.67 88888.00 2022-06-15 21:07:19.000 166 7902.91 1360.71 54082.68 88888.00 2022-06-15 21:07:20.000 166 7902.89 1360.76 54082.70 88888.00 2022-06-15 21:07:21.000 166 7902.87 1360.80 54082.71 88888.00 2022-06-15 21:07:22.000 166 7902.89 1360.84 54082.73 88888.00 2022-06-15 21:07:23.000 166 7902.92 1360.88 54082.74 88888.00 2022-06-15 21:07:24.000 166 7902.93 1360.92 54082.74 88888.00 2022-06-15 21:07:25.000 166 7902.94 1360.96 54082.74 88888.00 2022-06-15 21:07:26.000 166 7902.98 1361.00 54082.75 88888.00 2022-06-15 21:07:27.000 166 7903.02 1361.01 54082.73 88888.00 2022-06-15 21:07:28.000 166 7903.04 1361.02 54082.74 88888.00 2022-06-15 21:07:29.000 166 7903.01 1361.08 54082.80 88888.00 2022-06-15 21:07:30.000 166 7902.97 1361.18 54082.80 88888.00 2022-06-15 21:07:31.000 166 7902.98 1361.25 54082.78 88888.00 2022-06-15 21:07:32.000 166 7902.98 1361.31 54082.78 88888.00 2022-06-15 21:07:33.000 166 7902.98 1361.36 54082.77 88888.00 2022-06-15 21:07:34.000 166 7902.98 1361.40 54082.75 88888.00 2022-06-15 21:07:35.000 166 7902.96 1361.44 54082.75 88888.00 2022-06-15 21:07:36.000 166 7902.96 1361.50 54082.73 88888.00 2022-06-15 21:07:37.000 166 7902.96 1361.53 54082.74 88888.00 2022-06-15 21:07:38.000 166 7902.96 1361.58 54082.76 88888.00 2022-06-15 21:07:39.000 166 7902.95 1361.62 54082.75 88888.00 2022-06-15 21:07:40.000 166 7902.95 1361.63 54082.74 88888.00 2022-06-15 21:07:41.000 166 7902.96 1361.65 54082.76 88888.00 2022-06-15 21:07:42.000 166 7902.96 1361.67 54082.80 88888.00 2022-06-15 21:07:43.000 166 7902.98 1361.67 54082.83 88888.00 2022-06-15 21:07:44.000 166 7903.00 1361.68 54082.86 88888.00 2022-06-15 21:07:45.000 166 7903.02 1361.69 54082.89 88888.00 2022-06-15 21:07:46.000 166 7903.04 1361.70 54082.92 88888.00 2022-06-15 21:07:47.000 166 7903.06 1361.72 54082.95 88888.00 2022-06-15 21:07:48.000 166 7903.10 1361.74 54082.96 88888.00 2022-06-15 21:07:49.000 166 7903.12 1361.76 54082.99 88888.00 2022-06-15 21:07:50.000 166 7903.14 1361.79 54083.01 88888.00 2022-06-15 21:07:51.000 166 7903.17 1361.84 54083.02 88888.00 2022-06-15 21:07:52.000 166 7903.20 1361.86 54083.02 88888.00 2022-06-15 21:07:53.000 166 7903.22 1361.89 54083.03 88888.00 2022-06-15 21:07:54.000 166 7903.24 1361.98 54083.00 88888.00 2022-06-15 21:07:55.000 166 7903.26 1362.04 54082.99 88888.00 2022-06-15 21:07:56.000 166 7903.27 1362.06 54083.02 88888.00 2022-06-15 21:07:57.000 166 7903.29 1362.12 54083.00 88888.00 2022-06-15 21:07:58.000 166 7903.32 1362.13 54082.97 88888.00 2022-06-15 21:07:59.000 166 7903.32 1362.13 54083.00 88888.00 2022-06-15 21:08:00.000 166 7903.31 1362.20 54083.02 88888.00 2022-06-15 21:08:01.000 166 7903.31 1362.27 54083.01 88888.00 2022-06-15 21:08:02.000 166 7903.32 1362.31 54083.02 88888.00 2022-06-15 21:08:03.000 166 7903.33 1362.36 54083.02 88888.00 2022-06-15 21:08:04.000 166 7903.35 1362.38 54083.01 88888.00 2022-06-15 21:08:05.000 166 7903.38 1362.37 54083.00 88888.00 2022-06-15 21:08:06.000 166 7903.38 1362.40 54083.02 88888.00 2022-06-15 21:08:07.000 166 7903.37 1362.44 54083.02 88888.00 2022-06-15 21:08:08.000 166 7903.38 1362.44 54083.03 88888.00 2022-06-15 21:08:09.000 166 7903.39 1362.45 54083.04 88888.00 2022-06-15 21:08:10.000 166 7903.39 1362.48 54083.03 88888.00 2022-06-15 21:08:11.000 166 7903.41 1362.50 54083.03 88888.00 2022-06-15 21:08:12.000 166 7903.43 1362.54 54083.04 88888.00 2022-06-15 21:08:13.000 166 7903.44 1362.59 54083.05 88888.00 2022-06-15 21:08:14.000 166 7903.44 1362.62 54083.05 88888.00 2022-06-15 21:08:15.000 166 7903.44 1362.66 54083.04 88888.00 2022-06-15 21:08:16.000 166 7903.43 1362.71 54083.03 88888.00 2022-06-15 21:08:17.000 166 7903.44 1362.75 54083.01 88888.00 2022-06-15 21:08:18.000 166 7903.44 1362.81 54082.99 88888.00 2022-06-15 21:08:19.000 166 7903.43 1362.88 54082.97 88888.00 2022-06-15 21:08:20.000 166 7903.42 1362.91 54082.96 88888.00 2022-06-15 21:08:21.000 166 7903.41 1362.94 54082.94 88888.00 2022-06-15 21:08:22.000 166 7903.40 1362.99 54082.93 88888.00 2022-06-15 21:08:23.000 166 7903.39 1363.04 54082.94 88888.00 2022-06-15 21:08:24.000 166 7903.37 1363.08 54082.93 88888.00 2022-06-15 21:08:25.000 166 7903.34 1363.13 54082.90 88888.00 2022-06-15 21:08:26.000 166 7903.32 1363.17 54082.89 88888.00 2022-06-15 21:08:27.000 166 7903.31 1363.20 54082.88 88888.00 2022-06-15 21:08:28.000 166 7903.31 1363.23 54082.87 88888.00 2022-06-15 21:08:29.000 166 7903.31 1363.25 54082.87 88888.00 2022-06-15 21:08:30.000 166 7903.31 1363.27 54082.85 88888.00 2022-06-15 21:08:31.000 166 7903.29 1363.29 54082.84 88888.00 2022-06-15 21:08:32.000 166 7903.27 1363.30 54082.84 88888.00 2022-06-15 21:08:33.000 166 7903.26 1363.32 54082.82 88888.00 2022-06-15 21:08:34.000 166 7903.26 1363.33 54082.80 88888.00 2022-06-15 21:08:35.000 166 7903.25 1363.35 54082.80 88888.00 2022-06-15 21:08:36.000 166 7903.24 1363.37 54082.80 88888.00 2022-06-15 21:08:37.000 166 7903.24 1363.41 54082.80 88888.00 2022-06-15 21:08:38.000 166 7903.23 1363.46 54082.79 88888.00 2022-06-15 21:08:39.000 166 7903.22 1363.50 54082.77 88888.00 2022-06-15 21:08:40.000 166 7903.21 1363.55 54082.75 88888.00 2022-06-15 21:08:41.000 166 7903.18 1363.61 54082.73 88888.00 2022-06-15 21:08:42.000 166 7903.16 1363.67 54082.70 88888.00 2022-06-15 21:08:43.000 166 7903.13 1363.73 54082.67 88888.00 2022-06-15 21:08:44.000 166 7903.09 1363.77 54082.63 88888.00 2022-06-15 21:08:45.000 166 7903.05 1363.80 54082.60 88888.00 2022-06-15 21:08:46.000 166 7903.03 1363.85 54082.58 88888.00 2022-06-15 21:08:47.000 166 7903.00 1363.91 54082.57 88888.00 2022-06-15 21:08:48.000 166 7902.97 1363.96 54082.56 88888.00 2022-06-15 21:08:49.000 166 7902.93 1364.01 54082.55 88888.00 2022-06-15 21:08:50.000 166 7902.89 1364.06 54082.53 88888.00 2022-06-15 21:08:51.000 166 7902.88 1364.13 54082.51 88888.00 2022-06-15 21:08:52.000 166 7902.87 1364.18 54082.49 88888.00 2022-06-15 21:08:53.000 166 7902.85 1364.21 54082.46 88888.00 2022-06-15 21:08:54.000 166 7902.82 1364.27 54082.41 88888.00 2022-06-15 21:08:55.000 166 7902.80 1364.33 54082.39 88888.00 2022-06-15 21:08:56.000 166 7902.76 1364.34 54082.39 88888.00 2022-06-15 21:08:57.000 166 7902.72 1364.37 54082.38 88888.00 2022-06-15 21:08:58.000 166 7902.69 1364.42 54082.34 88888.00 2022-06-15 21:08:59.000 166 7902.68 1364.48 54082.31 88888.00 2022-06-15 21:09:00.000 166 7902.65 1364.54 54082.29 88888.00 2022-06-15 21:09:01.000 166 7902.61 1364.60 54082.26 88888.00 2022-06-15 21:09:02.000 166 7902.59 1364.66 54082.23 88888.00 2022-06-15 21:09:03.000 166 7902.55 1364.71 54082.21 88888.00 2022-06-15 21:09:04.000 166 7902.51 1364.76 54082.18 88888.00 2022-06-15 21:09:05.000 166 7902.48 1364.81 54082.16 88888.00 2022-06-15 21:09:06.000 166 7902.44 1364.87 54082.14 88888.00 2022-06-15 21:09:07.000 166 7902.39 1364.93 54082.10 88888.00 2022-06-15 21:09:08.000 166 7902.35 1364.99 54082.06 88888.00 2022-06-15 21:09:09.000 166 7902.31 1365.04 54082.03 88888.00 2022-06-15 21:09:10.000 166 7902.27 1365.10 54081.98 88888.00 2022-06-15 21:09:11.000 166 7902.23 1365.18 54081.96 88888.00 2022-06-15 21:09:12.000 166 7902.19 1365.25 54081.93 88888.00 2022-06-15 21:09:13.000 166 7902.14 1365.32 54081.89 88888.00 2022-06-15 21:09:14.000 166 7902.12 1365.39 54081.85 88888.00 2022-06-15 21:09:15.000 166 7902.11 1365.45 54081.84 88888.00 2022-06-15 21:09:16.000 166 7902.09 1365.50 54081.83 88888.00 2022-06-15 21:09:17.000 166 7902.07 1365.56 54081.79 88888.00 2022-06-15 21:09:18.000 166 7902.04 1365.63 54081.78 88888.00 2022-06-15 21:09:19.000 166 7902.01 1365.69 54081.77 88888.00 2022-06-15 21:09:20.000 166 7901.98 1365.78 54081.72 88888.00 2022-06-15 21:09:21.000 166 7901.96 1365.87 54081.68 88888.00 2022-06-15 21:09:22.000 166 7901.94 1365.94 54081.67 88888.00 2022-06-15 21:09:23.000 166 7901.92 1366.00 54081.66 88888.00 2022-06-15 21:09:24.000 166 7901.91 1366.05 54081.64 88888.00 2022-06-15 21:09:25.000 166 7901.90 1366.09 54081.66 88888.00 2022-06-15 21:09:26.000 166 7901.87 1366.17 54081.66 88888.00 2022-06-15 21:09:27.000 166 7901.84 1366.26 54081.64 88888.00 2022-06-15 21:09:28.000 166 7901.81 1366.31 54081.61 88888.00 2022-06-15 21:09:29.000 166 7901.78 1366.37 54081.59 88888.00 2022-06-15 21:09:30.000 166 7901.77 1366.42 54081.56 88888.00 2022-06-15 21:09:31.000 166 7901.76 1366.47 54081.57 88888.00 2022-06-15 21:09:32.000 166 7901.76 1366.54 54081.58 88888.00 2022-06-15 21:09:33.000 166 7901.76 1366.58 54081.57 88888.00 2022-06-15 21:09:34.000 166 7901.74 1366.62 54081.56 88888.00 2022-06-15 21:09:35.000 166 7901.75 1366.65 54081.54 88888.00 2022-06-15 21:09:36.000 166 7901.75 1366.68 54081.54 88888.00 2022-06-15 21:09:37.000 166 7901.71 1366.76 54081.55 88888.00 2022-06-15 21:09:38.000 166 7901.72 1366.83 54081.52 88888.00 2022-06-15 21:09:39.000 166 7901.74 1366.84 54081.49 88888.00 2022-06-15 21:09:40.000 166 7901.72 1366.86 54081.49 88888.00 2022-06-15 21:09:41.000 166 7901.67 1366.97 54081.50 88888.00 2022-06-15 21:09:42.000 166 7901.64 1367.10 54081.47 88888.00 2022-06-15 21:09:43.000 166 7901.61 1367.17 54081.45 88888.00 2022-06-15 21:09:44.000 166 7901.57 1367.24 54081.42 88888.00 2022-06-15 21:09:45.000 166 7901.53 1367.36 54081.37 88888.00 2022-06-15 21:09:46.000 166 7901.51 1367.42 54081.34 88888.00 2022-06-15 21:09:47.000 166 7901.48 1367.44 54081.35 88888.00 2022-06-15 21:09:48.000 166 7901.48 1367.50 54081.31 88888.00 2022-06-15 21:09:49.000 166 7901.51 1367.51 54081.25 88888.00 2022-06-15 21:09:50.000 166 7901.51 1367.50 54081.21 88888.00 2022-06-15 21:09:51.000 166 7901.48 1367.55 54081.19 88888.00 2022-06-15 21:09:52.000 166 7901.47 1367.60 54081.15 88888.00 2022-06-15 21:09:53.000 166 7901.45 1367.65 54081.15 88888.00 2022-06-15 21:09:54.000 166 7901.42 1367.74 54081.16 88888.00 2022-06-15 21:09:55.000 166 7901.38 1367.88 54081.18 88888.00 2022-06-15 21:09:56.000 166 7901.32 1368.05 54081.21 88888.00 2022-06-15 21:09:57.000 166 7901.28 1368.17 54081.21 88888.00 2022-06-15 21:09:58.000 166 7901.25 1368.19 54081.23 88888.00 2022-06-15 21:09:59.000 166 7901.23 1368.24 54081.25 88888.00 2022-06-15 21:10:00.000 166 7901.22 1368.33 54081.23 88888.00 2022-06-15 21:10:01.000 166 7901.21 1368.43 54081.21 88888.00 2022-06-15 21:10:02.000 166 7901.20 1368.53 54081.21 88888.00 2022-06-15 21:10:03.000 166 7901.19 1368.62 54081.18 88888.00 2022-06-15 21:10:04.000 166 7901.18 1368.70 54081.14 88888.00 2022-06-15 21:10:05.000 166 7901.16 1368.77 54081.11 88888.00 2022-06-15 21:10:06.000 166 7901.15 1368.86 54081.08 88888.00 2022-06-15 21:10:07.000 166 7901.12 1368.96 54081.06 88888.00 2022-06-15 21:10:08.000 166 7901.08 1369.03 54081.06 88888.00 2022-06-15 21:10:09.000 166 7901.05 1369.10 54081.05 88888.00 2022-06-15 21:10:10.000 166 7901.00 1369.16 54081.04 88888.00 2022-06-15 21:10:11.000 166 7900.97 1369.23 54081.02 88888.00 2022-06-15 21:10:12.000 166 7900.97 1369.32 54081.02 88888.00 2022-06-15 21:10:13.000 166 7900.95 1369.38 54081.01 88888.00 2022-06-15 21:10:14.000 166 7900.92 1369.41 54081.00 88888.00 2022-06-15 21:10:15.000 166 7900.89 1369.47 54080.99 88888.00 2022-06-15 21:10:16.000 166 7900.87 1369.54 54080.98 88888.00 2022-06-15 21:10:17.000 166 7900.86 1369.61 54080.98 88888.00 2022-06-15 21:10:18.000 166 7900.83 1369.70 54080.95 88888.00 2022-06-15 21:10:19.000 166 7900.80 1369.78 54080.93 88888.00 2022-06-15 21:10:20.000 166 7900.76 1369.86 54080.93 88888.00 2022-06-15 21:10:21.000 166 7900.74 1369.93 54080.93 88888.00 2022-06-15 21:10:22.000 166 7900.72 1370.01 54080.93 88888.00 2022-06-15 21:10:23.000 166 7900.70 1370.10 54080.92 88888.00 2022-06-15 21:10:24.000 166 7900.70 1370.21 54080.91 88888.00 2022-06-15 21:10:25.000 166 7900.69 1370.34 54080.89 88888.00 2022-06-15 21:10:26.000 166 7900.67 1370.45 54080.88 88888.00 2022-06-15 21:10:27.000 166 7900.65 1370.56 54080.86 88888.00 2022-06-15 21:10:28.000 166 7900.64 1370.67 54080.86 88888.00 2022-06-15 21:10:29.000 166 7900.62 1370.79 54080.86 88888.00 2022-06-15 21:10:30.000 166 7900.61 1370.89 54080.86 88888.00 2022-06-15 21:10:31.000 166 7900.61 1371.00 54080.86 88888.00 2022-06-15 21:10:32.000 166 7900.62 1371.10 54080.86 88888.00 2022-06-15 21:10:33.000 166 7900.62 1371.20 54080.86 88888.00 2022-06-15 21:10:34.000 166 7900.62 1371.31 54080.86 88888.00 2022-06-15 21:10:35.000 166 7900.61 1371.42 54080.86 88888.00 2022-06-15 21:10:36.000 166 7900.61 1371.53 54080.88 88888.00 2022-06-15 21:10:37.000 166 7900.60 1371.62 54080.89 88888.00 2022-06-15 21:10:38.000 166 7900.60 1371.73 54080.89 88888.00 2022-06-15 21:10:39.000 166 7900.60 1371.86 54080.90 88888.00 2022-06-15 21:10:40.000 166 7900.62 1371.93 54080.90 88888.00 2022-06-15 21:10:41.000 166 7900.61 1371.99 54080.93 88888.00 2022-06-15 21:10:42.000 166 7900.60 1372.11 54080.94 88888.00 2022-06-15 21:10:43.000 166 7900.64 1372.19 54080.93 88888.00 2022-06-15 21:10:44.000 166 7900.66 1372.24 54080.95 88888.00 2022-06-15 21:10:45.000 166 7900.64 1372.37 54080.99 88888.00 2022-06-15 21:10:46.000 166 7900.61 1372.55 54081.00 88888.00 2022-06-15 21:10:47.000 166 7900.61 1372.68 54080.99 88888.00 2022-06-15 21:10:48.000 166 7900.63 1372.76 54081.00 88888.00 2022-06-15 21:10:49.000 166 7900.64 1372.84 54081.04 88888.00 2022-06-15 21:10:50.000 166 7900.63 1372.98 54081.05 88888.00 2022-06-15 21:10:51.000 166 7900.61 1373.12 54081.05 88888.00 2022-06-15 21:10:52.000 166 7900.63 1373.22 54081.08 88888.00 2022-06-15 21:10:53.000 166 7900.65 1373.31 54081.11 88888.00 2022-06-15 21:10:54.000 166 7900.67 1373.44 54081.11 88888.00 2022-06-15 21:10:55.000 166 7900.68 1373.56 54081.10 88888.00 2022-06-15 21:10:56.000 166 7900.68 1373.62 54081.12 88888.00 2022-06-15 21:10:57.000 166 7900.68 1373.69 54081.15 88888.00 2022-06-15 21:10:58.000 166 7900.67 1373.84 54081.18 88888.00 2022-06-15 21:10:59.000 166 7900.66 1373.98 54081.19 88888.00 2022-06-15 21:11:00.000 166 7900.64 1374.08 54081.21 88888.00 2022-06-15 21:11:01.000 166 7900.63 1374.20 54081.24 88888.00 2022-06-15 21:11:02.000 166 7900.62 1374.33 54081.26 88888.00 2022-06-15 21:11:03.000 166 7900.60 1374.45 54081.27 88888.00 2022-06-15 21:11:04.000 166 7900.57 1374.54 54081.27 88888.00 2022-06-15 21:11:05.000 166 7900.56 1374.64 54081.25 88888.00 2022-06-15 21:11:06.000 166 7900.55 1374.74 54081.26 88888.00 2022-06-15 21:11:07.000 166 7900.52 1374.84 54081.28 88888.00 2022-06-15 21:11:08.000 166 7900.49 1374.95 54081.30 88888.00 2022-06-15 21:11:09.000 166 7900.46 1375.08 54081.32 88888.00 2022-06-15 21:11:10.000 166 7900.43 1375.20 54081.29 88888.00 2022-06-15 21:11:11.000 166 7900.42 1375.27 54081.28 88888.00 2022-06-15 21:11:12.000 166 7900.40 1375.37 54081.32 88888.00 2022-06-15 21:11:13.000 166 7900.36 1375.52 54081.33 88888.00 2022-06-15 21:11:14.000 166 7900.31 1375.67 54081.32 88888.00 2022-06-15 21:11:15.000 166 7900.27 1375.80 54081.34 88888.00 2022-06-15 21:11:16.000 166 7900.26 1375.91 54081.34 88888.00 2022-06-15 21:11:17.000 166 7900.27 1375.98 54081.33 88888.00 2022-06-15 21:11:18.000 166 7900.26 1376.06 54081.38 88888.00 2022-06-15 21:11:19.000 166 7900.22 1376.22 54081.40 88888.00 2022-06-15 21:11:20.000 166 7900.19 1376.35 54081.39 88888.00 2022-06-15 21:11:21.000 166 7900.17 1376.42 54081.40 88888.00 2022-06-15 21:11:22.000 166 7900.13 1376.54 54081.43 88888.00 2022-06-15 21:11:23.000 166 7900.11 1376.66 54081.46 88888.00 2022-06-15 21:11:24.000 166 7900.09 1376.74 54081.49 88888.00 2022-06-15 21:11:25.000 166 7900.05 1376.85 54081.52 88888.00 2022-06-15 21:11:26.000 166 7900.02 1376.99 54081.53 88888.00 2022-06-15 21:11:27.000 166 7900.02 1377.10 54081.54 88888.00 2022-06-15 21:11:28.000 166 7900.00 1377.18 54081.57 88888.00 2022-06-15 21:11:29.000 166 7899.98 1377.29 54081.62 88888.00 2022-06-15 21:11:30.000 166 7899.96 1377.43 54081.66 88888.00 2022-06-15 21:11:31.000 166 7899.97 1377.51 54081.70 88888.00 2022-06-15 21:11:32.000 166 7899.97 1377.59 54081.75 88888.00 2022-06-15 21:11:33.000 166 7899.95 1377.72 54081.78 88888.00 2022-06-15 21:11:34.000 166 7899.94 1377.85 54081.81 88888.00 2022-06-15 21:11:35.000 166 7899.95 1377.97 54081.85 88888.00 2022-06-15 21:11:36.000 166 7899.95 1378.08 54081.87 88888.00 2022-06-15 21:11:37.000 166 7899.95 1378.17 54081.91 88888.00 2022-06-15 21:11:38.000 166 7899.97 1378.23 54081.96 88888.00 2022-06-15 21:11:39.000 166 7900.01 1378.25 54082.00 88888.00 2022-06-15 21:11:40.000 166 7899.98 1378.32 54082.07 88888.00 2022-06-15 21:11:41.000 166 7899.93 1378.50 54082.11 88888.00 2022-06-15 21:11:42.000 166 7899.97 1378.64 54082.10 88888.00 2022-06-15 21:11:43.000 166 7899.98 1378.72 54082.14 88888.00 2022-06-15 21:11:44.000 166 7899.94 1378.85 54082.21 88888.00 2022-06-15 21:11:45.000 166 7899.92 1378.98 54082.24 88888.00 2022-06-15 21:11:46.000 166 7899.89 1379.08 54082.27 88888.00 2022-06-15 21:11:47.000 166 7899.87 1379.18 54082.30 88888.00 2022-06-15 21:11:48.000 166 7899.87 1379.28 54082.34 88888.00 2022-06-15 21:11:49.000 166 7899.86 1379.38 54082.38 88888.00 2022-06-15 21:11:50.000 166 7899.83 1379.47 54082.42 88888.00 2022-06-15 21:11:51.000 166 7899.82 1379.56 54082.45 88888.00 2022-06-15 21:11:52.000 166 7899.82 1379.64 54082.47 88888.00 2022-06-15 21:11:53.000 166 7899.83 1379.68 54082.52 88888.00 2022-06-15 21:11:54.000 166 7899.81 1379.79 54082.57 88888.00 2022-06-15 21:11:55.000 166 7899.80 1379.96 54082.59 88888.00 2022-06-15 21:11:56.000 166 7899.77 1380.05 54082.62 88888.00 2022-06-15 21:11:57.000 166 7899.74 1380.12 54082.68 88888.00 2022-06-15 21:11:58.000 166 7899.72 1380.23 54082.72 88888.00 2022-06-15 21:11:59.000 166 7899.72 1380.32 54082.76 88888.00 2022-06-15 21:12:00.000 166 7899.72 1380.40 54082.80 88888.00 2022-06-15 21:12:01.000 166 7899.72 1380.51 54082.84 88888.00 2022-06-15 21:12:02.000 166 7899.71 1380.61 54082.88 88888.00 2022-06-15 21:12:03.000 166 7899.71 1380.71 54082.95 88888.00 2022-06-15 21:12:04.000 166 7899.73 1380.83 54082.98 88888.00 2022-06-15 21:12:05.000 166 7899.73 1380.92 54083.01 88888.00 2022-06-15 21:12:06.000 166 7899.74 1380.99 54083.05 88888.00 2022-06-15 21:12:07.000 166 7899.77 1381.06 54083.10 88888.00 2022-06-15 21:12:08.000 166 7899.77 1381.15 54083.16 88888.00 2022-06-15 21:12:09.000 166 7899.77 1381.24 54083.21 88888.00 2022-06-15 21:12:10.000 166 7899.75 1381.33 54083.25 88888.00 2022-06-15 21:12:11.000 166 7899.73 1381.40 54083.30 88888.00 2022-06-15 21:12:12.000 166 7899.73 1381.49 54083.34 88888.00 2022-06-15 21:12:13.000 166 7899.76 1381.58 54083.38 88888.00 2022-06-15 21:12:14.000 166 7899.77 1381.68 54083.43 88888.00 2022-06-15 21:12:15.000 166 7899.80 1381.74 54083.42 88888.00 2022-06-15 21:12:16.000 166 7899.84 1381.70 54083.45 88888.00 2022-06-15 21:12:17.000 166 7899.79 1381.75 54083.55 88888.00 2022-06-15 21:12:18.000 166 7899.72 1381.92 54083.62 88888.00 2022-06-15 21:12:19.000 166 7899.74 1382.03 54083.59 88888.00 2022-06-15 21:12:20.000 166 7899.76 1382.05 54083.60 88888.00 2022-06-15 21:12:21.000 166 7899.72 1382.13 54083.68 88888.00 2022-06-15 21:12:22.000 166 7899.68 1382.28 54083.71 88888.00 2022-06-15 21:12:23.000 166 7899.69 1382.37 54083.72 88888.00 2022-06-15 21:12:24.000 166 7899.72 1382.39 54083.79 88888.00 2022-06-15 21:12:25.000 166 7899.71 1382.47 54083.84 88888.00 2022-06-15 21:12:26.000 166 7899.71 1382.60 54083.87 88888.00 2022-06-15 21:12:27.000 166 7899.73 1382.67 54083.93 88888.00 2022-06-15 21:12:28.000 166 7899.74 1382.73 54083.98 88888.00 2022-06-15 21:12:29.000 166 7899.75 1382.80 54084.01 88888.00 2022-06-15 21:12:30.000 166 7899.76 1382.86 54084.05 88888.00 2022-06-15 21:12:31.000 166 7899.78 1382.90 54084.11 88888.00 2022-06-15 21:12:32.000 166 7899.81 1382.96 54084.17 88888.00 2022-06-15 21:12:33.000 166 7899.84 1383.02 54084.23 88888.00 2022-06-15 21:12:34.000 166 7899.87 1383.05 54084.27 88888.00 2022-06-15 21:12:35.000 166 7899.90 1383.09 54084.34 88888.00 2022-06-15 21:12:36.000 166 7899.91 1383.13 54084.40 88888.00 2022-06-15 21:12:37.000 166 7899.92 1383.17 54084.44 88888.00 2022-06-15 21:12:38.000 166 7899.95 1383.20 54084.50 88888.00 2022-06-15 21:12:39.000 166 7899.98 1383.24 54084.55 88888.00 2022-06-15 21:12:40.000 166 7900.01 1383.25 54084.60 88888.00 2022-06-15 21:12:41.000 166 7900.02 1383.27 54084.66 88888.00 2022-06-15 21:12:42.000 166 7900.04 1383.30 54084.71 88888.00 2022-06-15 21:12:43.000 166 7900.07 1383.33 54084.75 88888.00 2022-06-15 21:12:44.000 166 7900.10 1383.35 54084.79 88888.00 2022-06-15 21:12:45.000 166 7900.12 1383.37 54084.82 88888.00 2022-06-15 21:12:46.000 166 7900.15 1383.40 54084.85 88888.00 2022-06-15 21:12:47.000 166 7900.17 1383.43 54084.89 88888.00 2022-06-15 21:12:48.000 166 7900.19 1383.47 54084.94 88888.00 2022-06-15 21:12:49.000 166 7900.22 1383.50 54084.98 88888.00 2022-06-15 21:12:50.000 166 7900.24 1383.52 54085.01 88888.00 2022-06-15 21:12:51.000 166 7900.24 1383.56 54085.04 88888.00 2022-06-15 21:12:52.000 166 7900.24 1383.59 54085.07 88888.00 2022-06-15 21:12:53.000 166 7900.25 1383.61 54085.12 88888.00 2022-06-15 21:12:54.000 166 7900.27 1383.65 54085.14 88888.00 2022-06-15 21:12:55.000 166 7900.30 1383.71 54085.12 88888.00 2022-06-15 21:12:56.000 166 7900.28 1383.71 54085.14 88888.00 2022-06-15 21:12:57.000 166 7900.25 1383.71 54085.17 88888.00 2022-06-15 21:12:58.000 166 7900.23 1383.74 54085.19 88888.00 2022-06-15 21:12:59.000 166 7900.22 1383.76 54085.21 88888.00 2022-06-15 21:13:00.000 166 7900.21 1383.78 54085.24 88888.00 2022-06-15 21:13:01.000 166 7900.20 1383.79 54085.25 88888.00 2022-06-15 21:13:02.000 166 7900.18 1383.80 54085.25 88888.00 2022-06-15 21:13:03.000 166 7900.16 1383.83 54085.27 88888.00 2022-06-15 21:13:04.000 166 7900.18 1383.84 54085.29 88888.00 2022-06-15 21:13:05.000 166 7900.19 1383.84 54085.31 88888.00 2022-06-15 21:13:06.000 166 7900.18 1383.85 54085.35 88888.00 2022-06-15 21:13:07.000 166 7900.17 1383.85 54085.38 88888.00 2022-06-15 21:13:08.000 166 7900.17 1383.84 54085.40 88888.00 2022-06-15 21:13:09.000 166 7900.18 1383.85 54085.44 88888.00 2022-06-15 21:13:10.000 166 7900.19 1383.85 54085.47 88888.00 2022-06-15 21:13:11.000 166 7900.21 1383.84 54085.48 88888.00 2022-06-15 21:13:12.000 166 7900.20 1383.83 54085.50 88888.00 2022-06-15 21:13:13.000 166 7900.19 1383.83 54085.54 88888.00 2022-06-15 21:13:14.000 166 7900.20 1383.82 54085.57 88888.00 2022-06-15 21:13:15.000 166 7900.21 1383.80 54085.61 88888.00 2022-06-15 21:13:16.000 166 7900.21 1383.78 54085.63 88888.00 2022-06-15 21:13:17.000 166 7900.23 1383.77 54085.63 88888.00 2022-06-15 21:13:18.000 166 7900.25 1383.75 54085.65 88888.00 2022-06-15 21:13:19.000 166 7900.26 1383.78 54085.67 88888.00 2022-06-15 21:13:20.000 166 7900.27 1383.81 54085.66 88888.00 2022-06-15 21:13:21.000 166 7900.25 1383.80 54085.67 88888.00 2022-06-15 21:13:22.000 166 7900.22 1383.81 54085.67 88888.00 2022-06-15 21:13:23.000 166 7900.20 1383.81 54085.66 88888.00 2022-06-15 21:13:24.000 166 7900.19 1383.81 54085.66 88888.00 2022-06-15 21:13:25.000 166 7900.18 1383.82 54085.67 88888.00 2022-06-15 21:13:26.000 166 7900.16 1383.83 54085.67 88888.00 2022-06-15 21:13:27.000 166 7900.13 1383.83 54085.66 88888.00 2022-06-15 21:13:28.000 166 7900.12 1383.83 54085.65 88888.00 2022-06-15 21:13:29.000 166 7900.11 1383.81 54085.65 88888.00 2022-06-15 21:13:30.000 166 7900.10 1383.81 54085.66 88888.00 2022-06-15 21:13:31.000 166 7900.11 1383.79 54085.66 88888.00 2022-06-15 21:13:32.000 166 7900.11 1383.77 54085.69 88888.00 2022-06-15 21:13:33.000 166 7900.11 1383.77 54085.71 88888.00 2022-06-15 21:13:34.000 166 7900.11 1383.77 54085.73 88888.00 2022-06-15 21:13:35.000 166 7900.11 1383.75 54085.75 88888.00 2022-06-15 21:13:36.000 166 7900.12 1383.74 54085.73 88888.00 2022-06-15 21:13:37.000 166 7900.18 1383.66 54085.69 88888.00 2022-06-15 21:13:38.000 166 7900.22 1383.57 54085.71 88888.00 2022-06-15 21:13:39.000 166 7900.17 1383.58 54085.78 88888.00 2022-06-15 21:13:40.000 166 7900.11 1383.68 54085.80 88888.00 2022-06-15 21:13:41.000 166 7900.07 1383.73 54085.78 88888.00 2022-06-15 21:13:42.000 166 7900.04 1383.73 54085.75 88888.00 2022-06-15 21:13:43.000 166 7900.02 1383.73 54085.73 88888.00 2022-06-15 21:13:44.000 166 7900.01 1383.70 54085.71 88888.00 2022-06-15 21:13:45.000 166 7900.00 1383.67 54085.70 88888.00 2022-06-15 21:13:46.000 166 7899.97 1383.69 54085.71 88888.00 2022-06-15 21:13:47.000 166 7899.93 1383.72 54085.70 88888.00 2022-06-15 21:13:48.000 166 7899.91 1383.72 54085.68 88888.00 2022-06-15 21:13:49.000 166 7899.87 1383.70 54085.65 88888.00 2022-06-15 21:13:50.000 166 7899.83 1383.70 54085.62 88888.00 2022-06-15 21:13:51.000 166 7899.83 1383.66 54085.61 88888.00 2022-06-15 21:13:52.000 166 7899.83 1383.59 54085.64 88888.00 2022-06-15 21:13:53.000 166 7899.81 1383.63 54085.66 88888.00 2022-06-15 21:13:54.000 166 7899.82 1383.70 54085.61 88888.00 2022-06-15 21:13:55.000 166 7899.86 1383.63 54085.59 88888.00 2022-06-15 21:13:56.000 166 7899.88 1383.54 54085.65 88888.00 2022-06-15 21:13:57.000 166 7899.86 1383.52 54085.70 88888.00 2022-06-15 21:13:58.000 166 7899.83 1383.55 54085.71 88888.00 2022-06-15 21:13:59.000 166 7899.80 1383.58 54085.70 88888.00 2022-06-15 21:14:00.000 166 7899.82 1383.54 54085.66 88888.00 2022-06-15 21:14:01.000 166 7899.85 1383.43 54085.65 88888.00 2022-06-15 21:14:02.000 166 7899.82 1383.39 54085.70 88888.00 2022-06-15 21:14:03.000 166 7899.80 1383.41 54085.70 88888.00 2022-06-15 21:14:04.000 166 7899.84 1383.34 54085.62 88888.00 2022-06-15 21:14:05.000 166 7899.89 1383.23 54085.61 88888.00 2022-06-15 21:14:06.000 166 7899.89 1383.16 54085.62 88888.00 2022-06-15 21:14:07.000 166 7899.89 1383.13 54085.62 88888.00 2022-06-15 21:14:08.000 166 7899.90 1383.12 54085.61 88888.00 2022-06-15 21:14:09.000 166 7899.89 1383.11 54085.62 88888.00 2022-06-15 21:14:10.000 166 7899.84 1383.12 54085.66 88888.00 2022-06-15 21:14:11.000 166 7899.77 1383.18 54085.68 88888.00 2022-06-15 21:14:12.000 166 7899.72 1383.23 54085.66 88888.00 2022-06-15 21:14:13.000 166 7899.71 1383.22 54085.62 88888.00 2022-06-15 21:14:14.000 166 7899.74 1383.14 54085.63 88888.00 2022-06-15 21:14:15.000 166 7899.73 1383.07 54085.66 88888.00 2022-06-15 21:14:16.000 166 7899.69 1383.08 54085.64 88888.00 2022-06-15 21:14:17.000 166 7899.68 1383.07 54085.61 88888.00 2022-06-15 21:14:18.000 166 7899.68 1383.04 54085.62 88888.00 2022-06-15 21:14:19.000 166 7899.66 1382.99 54085.62 88888.00 2022-06-15 21:14:20.000 166 7899.65 1382.94 54085.60 88888.00 2022-06-15 21:14:21.000 166 7899.63 1382.89 54085.59 88888.00 2022-06-15 21:14:22.000 166 7899.64 1382.81 54085.57 88888.00 2022-06-15 21:14:23.000 166 7899.66 1382.69 54085.57 88888.00 2022-06-15 21:14:24.000 166 7899.62 1382.65 54085.59 88888.00 2022-06-15 21:14:25.000 166 7899.62 1382.63 54085.54 88888.00 2022-06-15 21:14:26.000 166 7899.68 1382.52 54085.47 88888.00 2022-06-15 21:14:27.000 166 7899.68 1382.39 54085.48 88888.00 2022-06-15 21:14:28.000 166 7899.66 1382.33 54085.51 88888.00 2022-06-15 21:14:29.000 166 7899.67 1382.29 54085.50 88888.00 2022-06-15 21:14:30.000 166 7899.69 1382.25 54085.48 88888.00 2022-06-15 21:14:31.000 166 7899.70 1382.21 54085.47 88888.00 2022-06-15 21:14:32.000 166 7899.73 1382.15 54085.46 88888.00 2022-06-15 21:14:33.000 166 7899.68 1382.11 54085.51 88888.00 2022-06-15 21:14:34.000 166 7899.58 1382.17 54085.55 88888.00 2022-06-15 21:14:35.000 166 7899.53 1382.22 54085.51 88888.00 2022-06-15 21:14:36.000 166 7899.53 1382.13 54085.49 88888.00 2022-06-15 21:14:37.000 166 7899.50 1382.05 54085.51 88888.00 2022-06-15 21:14:38.000 166 7899.48 1382.06 54085.49 88888.00 2022-06-15 21:14:39.000 166 7899.47 1382.05 54085.45 88888.00 2022-06-15 21:14:40.000 166 7899.48 1381.95 54085.41 88888.00 2022-06-15 21:14:41.000 166 7899.47 1381.86 54085.39 88888.00 2022-06-15 21:14:42.000 166 7899.40 1381.86 54085.40 88888.00 2022-06-15 21:14:43.000 166 7899.36 1381.87 54085.39 88888.00 2022-06-15 21:14:44.000 166 7899.36 1381.78 54085.37 88888.00 2022-06-15 21:14:45.000 166 7899.33 1381.71 54085.36 88888.00 2022-06-15 21:14:46.000 166 7899.27 1381.72 54085.35 88888.00 2022-06-15 21:14:47.000 166 7899.27 1381.68 54085.28 88888.00 2022-06-15 21:14:48.000 166 7899.28 1381.57 54085.24 88888.00 2022-06-15 21:14:49.000 166 7899.23 1381.51 54085.28 88888.00 2022-06-15 21:14:50.000 166 7899.15 1381.54 54085.30 88888.00 2022-06-15 21:14:51.000 166 7899.11 1381.55 54085.26 88888.00 2022-06-15 21:14:52.000 166 7899.09 1381.49 54085.23 88888.00 2022-06-15 21:14:53.000 166 7899.07 1381.45 54085.24 88888.00 2022-06-15 21:14:54.000 166 7899.08 1381.43 54085.18 88888.00 2022-06-15 21:14:55.000 166 7899.12 1381.36 54085.14 88888.00 2022-06-15 21:14:56.000 166 7899.10 1381.24 54085.13 88888.00 2022-06-15 21:14:57.000 166 7898.97 1381.10 54085.04 88888.00 2022-06-15 21:14:58.000 166 7898.88 1380.99 54084.95 88888.00 2022-06-15 21:14:59.000 166 7898.89 1380.95 54084.98 88888.00 2022-06-15 21:15:00.000 166 7898.89 1380.95 54085.00 88888.00 2022-06-15 21:15:01.000 166 7898.87 1380.91 54084.99 88888.00 2022-06-15 21:15:02.000 166 7898.88 1380.85 54085.02 88888.00 2022-06-15 21:15:03.000 166 7898.87 1380.82 54085.04 88888.00 2022-06-15 21:15:04.000 166 7898.87 1380.78 54085.02 88888.00 2022-06-15 21:15:05.000 166 7898.86 1380.71 54085.05 88888.00 2022-06-15 21:15:06.000 166 7898.83 1380.65 54085.05 88888.00 2022-06-15 21:15:07.000 166 7898.82 1380.61 54085.02 88888.00 2022-06-15 21:15:08.000 166 7898.85 1380.53 54084.99 88888.00 2022-06-15 21:15:09.000 166 7898.87 1380.43 54084.98 88888.00 2022-06-15 21:15:10.000 166 7898.82 1380.38 54084.98 88888.00 2022-06-15 21:15:11.000 166 7898.78 1380.36 54084.97 88888.00 2022-06-15 21:15:12.000 166 7898.82 1380.31 54084.92 88888.00 2022-06-15 21:15:13.000 166 7898.83 1380.23 54084.88 88888.00 2022-06-15 21:15:14.000 166 7898.80 1380.20 54084.87 88888.00 2022-06-15 21:15:15.000 166 7898.78 1380.17 54084.86 88888.00 2022-06-15 21:15:16.000 166 7898.71 1380.11 54084.83 88888.00 2022-06-15 21:15:17.000 166 7898.62 1380.05 54084.79 88888.00 2022-06-15 21:15:18.000 166 7898.58 1379.99 54084.75 88888.00 2022-06-15 21:15:19.000 166 7898.57 1379.98 54084.72 88888.00 2022-06-15 21:15:20.000 166 7898.56 1379.97 54084.69 88888.00 2022-06-15 21:15:21.000 166 7898.51 1379.91 54084.69 88888.00 2022-06-15 21:15:22.000 166 7898.41 1379.95 54084.75 88888.00 2022-06-15 21:15:23.000 166 7898.30 1380.04 54084.75 88888.00 2022-06-15 21:15:24.000 166 7898.25 1380.05 54084.71 88888.00 2022-06-15 21:15:25.000 166 7898.27 1379.99 54084.69 88888.00 2022-06-15 21:15:26.000 166 7898.26 1379.87 54084.60 88888.00 2022-06-15 21:15:27.000 166 7898.27 1379.76 54084.48 88888.00 2022-06-15 21:15:28.000 166 7898.24 1379.69 54084.50 88888.00 2022-06-15 21:15:29.000 166 7898.12 1379.71 54084.62 88888.00 2022-06-15 21:15:30.000 166 7898.05 1379.76 54084.61 88888.00 2022-06-15 21:15:31.000 166 7898.08 1379.71 54084.50 88888.00 2022-06-15 21:15:32.000 166 7898.08 1379.63 54084.48 88888.00 2022-06-15 21:15:33.000 166 7898.04 1379.59 54084.51 88888.00 2022-06-15 21:15:34.000 166 7898.03 1379.56 54084.49 88888.00 2022-06-15 21:15:35.000 166 7898.00 1379.52 54084.50 88888.00 2022-06-15 21:15:36.000 166 7897.92 1379.54 54084.58 88888.00 2022-06-15 21:15:37.000 166 7897.84 1379.67 54084.64 88888.00 2022-06-15 21:15:38.000 166 7897.82 1379.77 54084.64 88888.00 2022-06-15 21:15:39.000 166 7897.81 1379.78 54084.64 88888.00 2022-06-15 21:15:40.000 166 7897.75 1379.79 54084.63 88888.00 2022-06-15 21:15:41.000 166 7897.68 1379.79 54084.60 88888.00 2022-06-15 21:15:42.000 166 7897.62 1379.75 54084.59 88888.00 2022-06-15 21:15:43.000 166 7897.53 1379.71 54084.57 88888.00 2022-06-15 21:15:44.000 166 7897.45 1379.71 54084.52 88888.00 2022-06-15 21:15:45.000 166 7897.36 1379.71 54084.50 88888.00 2022-06-15 21:15:46.000 166 7897.29 1379.70 54084.46 88888.00 2022-06-15 21:15:47.000 166 7897.28 1379.60 54084.38 88888.00 2022-06-15 21:15:48.000 166 7897.21 1379.49 54084.38 88888.00 2022-06-15 21:15:49.000 166 7897.06 1379.52 54084.41 88888.00 2022-06-15 21:15:50.000 166 7896.95 1379.59 54084.34 88888.00 2022-06-15 21:15:51.000 166 7896.89 1379.56 54084.26 88888.00 2022-06-15 21:15:52.000 166 7896.81 1379.52 54084.23 88888.00 2022-06-15 21:15:53.000 166 7896.72 1379.52 54084.20 88888.00 2022-06-15 21:15:54.000 166 7896.62 1379.56 54084.16 88888.00 2022-06-15 21:15:55.000 166 7896.50 1379.62 54084.15 88888.00 2022-06-15 21:15:56.000 166 7896.39 1379.59 54084.15 88888.00 2022-06-15 21:15:57.000 166 7896.31 1379.52 54084.14 88888.00 2022-06-15 21:15:58.000 166 7896.21 1379.49 54084.12 88888.00 2022-06-15 21:15:59.000 166 7896.10 1379.50 54084.09 88888.00 2022-06-15 21:16:00.000 166 7895.99 1379.52 54084.05 88888.00 2022-06-15 21:16:01.000 166 7895.88 1379.53 54084.01 88888.00 2022-06-15 21:16:02.000 166 7895.79 1379.51 54083.98 88888.00 2022-06-15 21:16:03.000 166 7895.69 1379.47 54083.96 88888.00 2022-06-15 21:16:04.000 166 7895.59 1379.45 54083.94 88888.00 2022-06-15 21:16:05.000 166 7895.50 1379.41 54083.90 88888.00 2022-06-15 21:16:06.000 166 7895.46 1379.29 54083.84 88888.00 2022-06-15 21:16:07.000 166 7895.37 1379.19 54083.84 88888.00 2022-06-15 21:16:08.000 166 7895.23 1379.21 54083.85 88888.00 2022-06-15 21:16:09.000 166 7895.13 1379.20 54083.81 88888.00 2022-06-15 21:16:10.000 166 7895.05 1379.11 54083.80 88888.00 2022-06-15 21:16:11.000 166 7894.92 1379.11 54083.82 88888.00 2022-06-15 21:16:12.000 166 7894.79 1379.18 54083.77 88888.00 2022-06-15 21:16:13.000 166 7894.70 1379.14 54083.71 88888.00 2022-06-15 21:16:14.000 166 7894.63 1379.05 54083.70 88888.00 2022-06-15 21:16:15.000 166 7894.54 1378.97 54083.71 88888.00 2022-06-15 21:16:16.000 166 7894.42 1378.91 54083.72 88888.00 2022-06-15 21:16:17.000 166 7894.30 1378.91 54083.72 88888.00 2022-06-15 21:16:18.000 166 7894.20 1378.93 54083.72 88888.00 2022-06-15 21:16:19.000 166 7894.11 1378.90 54083.72 88888.00 2022-06-15 21:16:20.000 166 7894.05 1378.81 54083.73 88888.00 2022-06-15 21:16:21.000 166 7893.96 1378.74 54083.75 88888.00 2022-06-15 21:16:22.000 166 7893.86 1378.74 54083.73 88888.00 2022-06-15 21:16:23.000 166 7893.75 1378.74 54083.69 88888.00 2022-06-15 21:16:24.000 166 7893.66 1378.70 54083.67 88888.00 2022-06-15 21:16:25.000 166 7893.55 1378.64 54083.65 88888.00 2022-06-15 21:16:26.000 166 7893.44 1378.59 54083.64 88888.00 2022-06-15 21:16:27.000 166 7893.32 1378.57 54083.62 88888.00 2022-06-15 21:16:28.000 166 7893.19 1378.53 54083.57 88888.00 2022-06-15 21:16:29.000 166 7893.07 1378.44 54083.52 88888.00 2022-06-15 21:16:30.000 166 7893.01 1378.33 54083.44 88888.00 2022-06-15 21:16:31.000 166 7892.97 1378.23 54083.36 88888.00 2022-06-15 21:16:32.000 166 7892.82 1378.15 54083.41 88888.00 2022-06-15 21:16:33.000 166 7892.61 1378.17 54083.48 88888.00 2022-06-15 21:16:34.000 166 7892.46 1378.21 54083.44 88888.00 2022-06-15 21:16:35.000 166 7892.41 1378.11 54083.36 88888.00 2022-06-15 21:16:36.000 166 7892.32 1377.96 54083.32 88888.00 2022-06-15 21:16:37.000 166 7892.20 1377.87 54083.30 88888.00 2022-06-15 21:16:38.000 166 7892.08 1377.80 54083.28 88888.00 2022-06-15 21:16:39.000 166 7891.93 1377.75 54083.30 88888.00 2022-06-15 21:16:40.000 166 7891.73 1377.77 54083.34 88888.00 2022-06-15 21:16:41.000 166 7891.59 1377.82 54083.32 88888.00 2022-06-15 21:16:42.000 166 7891.52 1377.76 54083.28 88888.00 2022-06-15 21:16:43.000 166 7891.50 1377.61 54083.19 88888.00 2022-06-15 21:16:44.000 166 7891.46 1377.45 54083.16 88888.00 2022-06-15 21:16:45.000 166 7891.29 1377.35 54083.27 88888.00 2022-06-15 21:16:46.000 166 7891.08 1377.37 54083.33 88888.00 2022-06-15 21:16:47.000 166 7890.99 1377.36 54083.23 88888.00 2022-06-15 21:16:48.000 166 7890.95 1377.23 54083.17 88888.00 2022-06-15 21:16:49.000 166 7890.87 1377.13 54083.19 88888.00 2022-06-15 21:16:50.000 166 7890.77 1377.07 54083.18 88888.00 2022-06-15 21:16:51.000 166 7890.62 1377.03 54083.21 88888.00 2022-06-15 21:16:52.000 166 7890.42 1377.08 54083.27 88888.00 2022-06-15 21:16:53.000 166 7890.30 1377.10 54083.21 88888.00 2022-06-15 21:16:54.000 166 7890.25 1377.05 54083.14 88888.00 2022-06-15 21:16:55.000 166 7890.12 1377.02 54083.14 88888.00 2022-06-15 21:16:56.000 166 7889.95 1377.02 54083.12 88888.00 2022-06-15 21:16:57.000 166 7889.84 1376.97 54083.05 88888.00 2022-06-15 21:16:58.000 166 7889.77 1376.87 54082.98 88888.00 2022-06-15 21:16:59.000 166 7889.68 1376.78 54082.98 88888.00 2022-06-15 21:17:00.000 166 7889.53 1376.76 54083.03 88888.00 2022-06-15 21:17:01.000 166 7889.36 1376.83 54083.05 88888.00 2022-06-15 21:17:02.000 166 7889.24 1376.83 54082.98 88888.00 2022-06-15 21:17:03.000 166 7889.18 1376.70 54082.89 88888.00 2022-06-15 21:17:04.000 166 7889.08 1376.60 54082.86 88888.00 2022-06-15 21:17:05.000 166 7888.91 1376.57 54082.90 88888.00 2022-06-15 21:17:06.000 166 7888.71 1376.60 54082.92 88888.00 2022-06-15 21:17:07.000 166 7888.56 1376.67 54082.84 88888.00 2022-06-15 21:17:08.000 166 7888.47 1376.62 54082.75 88888.00 2022-06-15 21:17:09.000 166 7888.38 1376.47 54082.77 88888.00 2022-06-15 21:17:10.000 166 7888.22 1376.46 54082.80 88888.00 2022-06-15 21:17:11.000 166 7888.09 1376.50 54082.74 88888.00 2022-06-15 21:17:12.000 166 7888.01 1376.42 54082.69 88888.00 2022-06-15 21:17:13.000 166 7887.89 1376.33 54082.71 88888.00 2022-06-15 21:17:14.000 166 7887.76 1376.35 54082.71 88888.00 2022-06-15 21:17:15.000 166 7887.65 1376.35 54082.68 88888.00 2022-06-15 21:17:16.000 166 7887.53 1376.32 54082.66 88888.00 2022-06-15 21:17:17.000 166 7887.43 1376.29 54082.64 88888.00 2022-06-15 21:17:18.000 166 7887.33 1376.25 54082.61 88888.00 2022-06-15 21:17:19.000 166 7887.25 1376.18 54082.56 88888.00 2022-06-15 21:17:20.000 166 7887.18 1376.10 54082.53 88888.00 2022-06-15 21:17:21.000 166 7887.08 1376.03 54082.51 88888.00 2022-06-15 21:17:22.000 166 7886.98 1375.99 54082.50 88888.00 2022-06-15 21:17:23.000 166 7886.87 1375.97 54082.50 88888.00 2022-06-15 21:17:24.000 166 7886.74 1376.01 54082.52 88888.00 2022-06-15 21:17:25.000 166 7886.65 1376.03 54082.50 88888.00 2022-06-15 21:17:26.000 166 7886.58 1375.98 54082.49 88888.00 2022-06-15 21:17:27.000 166 7886.48 1375.95 54082.49 88888.00 2022-06-15 21:17:28.000 166 7886.39 1375.98 54082.46 88888.00 2022-06-15 21:17:29.000 166 7886.30 1375.99 54082.44 88888.00 2022-06-15 21:17:30.000 166 7886.20 1375.96 54082.42 88888.00 2022-06-15 21:17:31.000 166 7886.13 1375.93 54082.43 88888.00 2022-06-15 21:17:32.000 166 7886.05 1375.92 54082.43 88888.00 2022-06-15 21:17:33.000 166 7885.97 1375.91 54082.39 88888.00 2022-06-15 21:17:34.000 166 7885.96 1375.84 54082.33 88888.00 2022-06-15 21:17:35.000 166 7885.98 1375.75 54082.27 88888.00 2022-06-15 21:17:36.000 166 7885.91 1375.69 54082.30 88888.00 2022-06-15 21:17:37.000 166 7885.73 1375.72 54082.37 88888.00 2022-06-15 21:17:38.000 166 7885.58 1375.84 54082.35 88888.00 2022-06-15 21:17:39.000 166 7885.51 1375.90 54082.28 88888.00 2022-06-15 21:17:40.000 166 7885.42 1375.88 54082.27 88888.00 2022-06-15 21:17:41.000 166 7885.35 1375.85 54082.24 88888.00 2022-06-15 21:17:42.000 166 7885.29 1375.82 54082.20 88888.00 2022-06-15 21:17:43.000 166 7885.19 1375.81 54082.21 88888.00 2022-06-15 21:17:44.000 166 7885.08 1375.89 54082.22 88888.00 2022-06-15 21:17:45.000 166 7885.00 1375.95 54082.20 88888.00 2022-06-15 21:17:46.000 166 7884.93 1375.93 54082.20 88888.00 2022-06-15 21:17:47.000 166 7884.84 1375.91 54082.21 88888.00 2022-06-15 21:17:48.000 166 7884.76 1375.96 54082.20 88888.00 2022-06-15 21:17:49.000 166 7884.70 1376.00 54082.20 88888.00 2022-06-15 21:17:50.000 166 7884.67 1376.02 54082.21 88888.00 2022-06-15 21:17:51.000 166 7884.64 1376.04 54082.22 88888.00 2022-06-15 21:17:52.000 166 7884.61 1376.06 54082.25 88888.00 2022-06-15 21:17:53.000 166 7884.58 1376.08 54082.25 88888.00 2022-06-15 21:17:54.000 166 7884.57 1376.13 54082.25 88888.00 2022-06-15 21:17:55.000 166 7884.56 1376.15 54082.26 88888.00 2022-06-15 21:17:56.000 166 7884.55 1376.10 54082.30 88888.00 2022-06-15 21:17:57.000 166 7884.53 1376.10 54082.34 88888.00 2022-06-15 21:17:58.000 166 7884.51 1376.16 54082.34 88888.00 2022-06-15 21:17:59.000 166 7884.51 1376.18 54082.34 88888.00 2022-06-15 21:18:00.000 166 7884.49 1376.20 54082.37 88888.00 2022-06-15 21:18:01.000 166 7884.47 1376.23 54082.38 88888.00 2022-06-15 21:18:02.000 166 7884.45 1376.25 54082.39 88888.00 2022-06-15 21:18:03.000 166 7884.44 1376.28 54082.41 88888.00 2022-06-15 21:18:04.000 166 7884.41 1376.30 54082.43 88888.00 2022-06-15 21:18:05.000 166 7884.39 1376.32 54082.43 88888.00 2022-06-15 21:18:06.000 166 7884.38 1376.32 54082.43 88888.00 2022-06-15 21:18:07.000 166 7884.36 1376.30 54082.45 88888.00 2022-06-15 21:18:08.000 166 7884.34 1376.33 54082.46 88888.00 2022-06-15 21:18:09.000 166 7884.32 1376.40 54082.46 88888.00 2022-06-15 21:18:10.000 166 7884.29 1376.44 54082.46 88888.00 2022-06-15 21:18:11.000 166 7884.28 1376.43 54082.48 88888.00 2022-06-15 21:18:12.000 166 7884.25 1376.42 54082.48 88888.00 2022-06-15 21:18:13.000 166 7884.21 1376.41 54082.49 88888.00 2022-06-15 21:18:14.000 166 7884.17 1376.41 54082.49 88888.00 2022-06-15 21:18:15.000 166 7884.14 1376.44 54082.48 88888.00 2022-06-15 21:18:16.000 166 7884.12 1376.45 54082.48 88888.00 2022-06-15 21:18:17.000 166 7884.11 1376.45 54082.49 88888.00 2022-06-15 21:18:18.000 166 7884.09 1376.44 54082.47 88888.00 2022-06-15 21:18:19.000 166 7884.09 1376.38 54082.46 88888.00 2022-06-15 21:18:20.000 166 7884.06 1376.33 54082.49 88888.00 2022-06-15 21:18:21.000 166 7884.01 1376.37 54082.53 88888.00 2022-06-15 21:18:22.000 166 7883.98 1376.42 54082.54 88888.00 2022-06-15 21:18:23.000 166 7883.95 1376.39 54082.55 88888.00 2022-06-15 21:18:24.000 166 7883.93 1376.36 54082.57 88888.00 2022-06-15 21:18:25.000 166 7883.92 1376.36 54082.55 88888.00 2022-06-15 21:18:26.000 166 7883.91 1376.34 54082.55 88888.00 2022-06-15 21:18:27.000 166 7883.86 1376.36 54082.56 88888.00 2022-06-15 21:18:28.000 166 7883.82 1376.38 54082.58 88888.00 2022-06-15 21:18:29.000 166 7883.82 1376.32 54082.57 88888.00 2022-06-15 21:18:30.000 166 7883.84 1376.24 54082.56 88888.00 2022-06-15 21:18:31.000 166 7883.79 1376.24 54082.60 88888.00 2022-06-15 21:18:32.000 166 7883.70 1376.31 54082.61 88888.00 2022-06-15 21:18:33.000 166 7883.68 1376.34 54082.54 88888.00 2022-06-15 21:18:34.000 166 7883.67 1376.27 54082.53 88888.00 2022-06-15 21:18:35.000 166 7883.62 1376.24 54082.58 88888.00 2022-06-15 21:18:36.000 166 7883.53 1376.29 54082.61 88888.00 2022-06-15 21:18:37.000 166 7883.45 1376.36 54082.59 88888.00 2022-06-15 21:18:38.000 166 7883.43 1376.32 54082.55 88888.00 2022-06-15 21:18:39.000 166 7883.46 1376.24 54082.52 88888.00 2022-06-15 21:18:40.000 166 7883.46 1376.17 54082.50 88888.00 2022-06-15 21:18:41.000 166 7883.38 1376.14 54082.57 88888.00 2022-06-15 21:18:42.000 166 7883.25 1376.20 54082.65 88888.00 2022-06-15 21:18:43.000 166 7883.20 1376.29 54082.62 88888.00 2022-06-15 21:18:44.000 166 7883.19 1376.25 54082.59 88888.00 2022-06-15 21:18:45.000 166 7883.17 1376.19 54082.62 88888.00 2022-06-15 21:18:46.000 166 7883.12 1376.21 54082.68 88888.00 2022-06-15 21:18:47.000 166 7883.05 1376.30 54082.71 88888.00 2022-06-15 21:18:48.000 166 7883.02 1376.38 54082.71 88888.00 2022-06-15 21:18:49.000 166 7882.99 1376.43 54082.71 88888.00 2022-06-15 21:18:50.000 166 7882.96 1376.45 54082.72 88888.00 2022-06-15 21:18:51.000 166 7882.93 1376.48 54082.75 88888.00 2022-06-15 21:18:52.000 166 7882.91 1376.52 54082.78 88888.00 2022-06-15 21:18:53.000 166 7882.89 1376.56 54082.81 88888.00 2022-06-15 21:18:54.000 166 7882.88 1376.63 54082.81 88888.00 2022-06-15 21:18:55.000 166 7882.87 1376.71 54082.81 88888.00 2022-06-15 21:18:56.000 166 7882.85 1376.73 54082.84 88888.00 2022-06-15 21:18:57.000 166 7882.81 1376.75 54082.86 88888.00 2022-06-15 21:18:58.000 166 7882.77 1376.79 54082.87 88888.00 2022-06-15 21:18:59.000 166 7882.75 1376.83 54082.89 88888.00 2022-06-15 21:19:00.000 166 7882.71 1376.91 54082.91 88888.00 2022-06-15 21:19:01.000 166 7882.67 1377.00 54082.91 88888.00 2022-06-15 21:19:02.000 166 7882.67 1377.03 54082.88 88888.00 2022-06-15 21:19:03.000 166 7882.71 1376.98 54082.84 88888.00 2022-06-15 21:19:04.000 166 7882.69 1376.96 54082.89 88888.00 2022-06-15 21:19:05.000 166 7882.58 1377.03 54082.99 88888.00 2022-06-15 21:19:06.000 166 7882.49 1377.17 54083.01 88888.00 2022-06-15 21:19:07.000 166 7882.47 1377.25 54082.95 88888.00 2022-06-15 21:19:08.000 166 7882.47 1377.28 54082.93 88888.00 2022-06-15 21:19:09.000 166 7882.47 1377.33 54082.97 88888.00 2022-06-15 21:19:10.000 166 7882.45 1377.44 54083.03 88888.00 2022-06-15 21:19:11.000 166 7882.39 1377.62 54083.07 88888.00 2022-06-15 21:19:12.000 166 7882.38 1377.77 54083.07 88888.00 2022-06-15 21:19:13.000 166 7882.38 1377.83 54083.08 88888.00 2022-06-15 21:19:14.000 166 7882.34 1377.95 54083.11 88888.00 2022-06-15 21:19:15.000 166 7882.30 1378.11 54083.14 88888.00 2022-06-15 21:19:16.000 166 7882.27 1378.23 54083.19 88888.00 2022-06-15 21:19:17.000 166 7882.23 1378.34 54083.21 88888.00 2022-06-15 21:19:18.000 166 7882.18 1378.44 54083.20 88888.00 2022-06-15 21:19:19.000 166 7882.12 1378.53 54083.18 88888.00 2022-06-15 21:19:20.000 166 7882.12 1378.60 54083.10 88888.00 2022-06-15 21:19:21.000 166 7882.12 1378.61 54083.05 88888.00 2022-06-15 21:19:22.000 166 7882.04 1378.67 54083.14 88888.00 2022-06-15 21:19:23.000 166 7881.98 1378.79 54083.17 88888.00 2022-06-15 21:19:24.000 166 7881.97 1378.88 54083.10 88888.00 2022-06-15 21:19:25.000 166 7881.90 1378.98 54083.10 88888.00 2022-06-15 21:19:26.000 166 7881.85 1379.12 54083.09 88888.00 2022-06-15 21:19:27.000 166 7881.86 1379.27 54083.05 88888.00 2022-06-15 21:19:28.000 166 7881.83 1379.41 54083.10 88888.00 2022-06-15 21:19:29.000 166 7881.75 1379.57 54083.16 88888.00 2022-06-15 21:19:30.000 166 7881.71 1379.71 54083.12 88888.00 2022-06-15 21:19:31.000 166 7881.69 1379.82 54083.08 88888.00 2022-06-15 21:19:32.000 166 7881.65 1379.97 54083.09 88888.00 2022-06-15 21:19:33.000 166 7881.60 1380.15 54083.11 88888.00 2022-06-15 21:19:34.000 166 7881.52 1380.33 54083.11 88888.00 2022-06-15 21:19:35.000 166 7881.48 1380.48 54083.06 88888.00 2022-06-15 21:19:36.000 166 7881.46 1380.62 54083.11 88888.00 2022-06-15 21:19:37.000 166 7881.41 1380.80 54083.18 88888.00 2022-06-15 21:19:38.000 166 7881.36 1380.96 54083.13 88888.00 2022-06-15 21:19:39.000 166 7881.32 1381.09 54083.09 88888.00 2022-06-15 21:19:40.000 166 7881.29 1381.24 54083.10 88888.00 2022-06-15 21:19:41.000 166 7881.24 1381.40 54083.14 88888.00 2022-06-15 21:19:42.000 166 7881.14 1381.60 54083.23 88888.00 2022-06-15 21:19:43.000 166 7881.07 1381.83 54083.24 88888.00 2022-06-15 21:19:44.000 166 7881.06 1381.97 54083.18 88888.00 2022-06-15 21:19:45.000 166 7881.06 1382.09 54083.20 88888.00 2022-06-15 21:19:46.000 166 7881.02 1382.28 54083.28 88888.00 2022-06-15 21:19:47.000 166 7881.03 1382.44 54083.27 88888.00 2022-06-15 21:19:48.000 166 7881.06 1382.50 54083.25 88888.00 2022-06-15 21:19:49.000 166 7881.02 1382.57 54083.34 88888.00 2022-06-15 21:19:50.000 166 7880.98 1382.71 54083.36 88888.00 2022-06-15 21:19:51.000 166 7881.01 1382.83 54083.29 88888.00 2022-06-15 21:19:52.000 166 7880.97 1382.95 54083.36 88888.00 2022-06-15 21:19:53.000 166 7880.90 1383.12 54083.44 88888.00 2022-06-15 21:19:54.000 166 7880.90 1383.29 54083.37 88888.00 2022-06-15 21:19:55.000 166 7880.88 1383.43 54083.31 88888.00 2022-06-15 21:19:56.000 166 7880.83 1383.59 54083.32 88888.00 2022-06-15 21:19:57.000 166 7880.77 1383.71 54083.34 88888.00 2022-06-15 21:19:58.000 166 7880.70 1383.83 54083.34 88888.00 2022-06-15 21:19:59.000 166 7880.63 1383.95 54083.30 88888.00 2022-06-15 21:20:00.000 166 7880.56 1384.08 54083.25 88888.00 2022-06-15 21:20:01.000 166 7880.47 1384.21 54083.23 88888.00 2022-06-15 21:20:02.000 166 7880.40 1384.35 54083.21 88888.00 2022-06-15 21:20:03.000 166 7880.32 1384.50 54083.18 88888.00 2022-06-15 21:20:04.000 166 7880.24 1384.64 54083.16 88888.00 2022-06-15 21:20:05.000 166 7880.17 1384.77 54083.14 88888.00 2022-06-15 21:20:06.000 166 7880.09 1384.91 54083.14 88888.00 2022-06-15 21:20:07.000 166 7880.00 1385.05 54083.16 88888.00 2022-06-15 21:20:08.000 166 7879.92 1385.18 54083.16 88888.00 2022-06-15 21:20:09.000 166 7879.82 1385.33 54083.17 88888.00 2022-06-15 21:20:10.000 166 7879.71 1385.51 54083.16 88888.00 2022-06-15 21:20:11.000 166 7879.67 1385.63 54083.10 88888.00 2022-06-15 21:20:12.000 166 7879.64 1385.70 54083.09 88888.00 2022-06-15 21:20:13.000 166 7879.52 1385.83 54083.13 88888.00 2022-06-15 21:20:14.000 166 7879.39 1386.03 54083.12 88888.00 2022-06-15 21:20:15.000 166 7879.31 1386.20 54083.07 88888.00 2022-06-15 21:20:16.000 166 7879.24 1386.31 54083.04 88888.00 2022-06-15 21:20:17.000 166 7879.15 1386.40 54083.02 88888.00 2022-06-15 21:20:18.000 166 7879.08 1386.46 54082.97 88888.00 2022-06-15 21:20:19.000 166 7878.99 1386.54 54082.92 88888.00 2022-06-15 21:20:20.000 166 7878.85 1386.67 54082.88 88888.00 2022-06-15 21:20:21.000 166 7878.74 1386.80 54082.82 88888.00 2022-06-15 21:20:22.000 166 7878.62 1386.89 54082.77 88888.00 2022-06-15 21:20:23.000 166 7878.48 1386.97 54082.73 88888.00 2022-06-15 21:20:24.000 166 7878.35 1387.06 54082.66 88888.00 2022-06-15 21:20:25.000 166 7878.23 1387.17 54082.59 88888.00 2022-06-15 21:20:26.000 166 7878.11 1387.27 54082.53 88888.00 2022-06-15 21:20:27.000 166 7877.99 1387.37 54082.47 88888.00 2022-06-15 21:20:28.000 166 7877.85 1387.47 54082.41 88888.00 2022-06-15 21:20:29.000 166 7877.72 1387.56 54082.37 88888.00 2022-06-15 21:20:30.000 166 7877.61 1387.63 54082.32 88888.00 2022-06-15 21:20:31.000 166 7877.52 1387.72 54082.27 88888.00 2022-06-15 21:20:32.000 166 7877.44 1387.82 54082.23 88888.00 2022-06-15 21:20:33.000 166 7877.38 1387.90 54082.18 88888.00 2022-06-15 21:20:34.000 166 7877.30 1387.94 54082.14 88888.00 2022-06-15 21:20:35.000 166 7877.19 1388.02 54082.14 88888.00 2022-06-15 21:20:36.000 166 7877.08 1388.15 54082.11 88888.00 2022-06-15 21:20:37.000 166 7876.98 1388.25 54082.05 88888.00 2022-06-15 21:20:38.000 166 7876.89 1388.31 54082.00 88888.00 2022-06-15 21:20:39.000 166 7876.81 1388.36 54081.96 88888.00 2022-06-15 21:20:40.000 166 7876.73 1388.43 54081.92 88888.00 2022-06-15 21:20:41.000 166 7876.68 1388.48 54081.84 88888.00 2022-06-15 21:20:42.000 166 7876.63 1388.49 54081.78 88888.00 2022-06-15 21:20:43.000 166 7876.53 1388.53 54081.75 88888.00 2022-06-15 21:20:44.000 166 7876.39 1388.62 54081.73 88888.00 2022-06-15 21:20:45.000 166 7876.27 1388.75 54081.71 88888.00 2022-06-15 21:20:46.000 166 7876.17 1388.87 54081.68 88888.00 2022-06-15 21:20:47.000 166 7876.12 1388.88 54081.60 88888.00 2022-06-15 21:20:48.000 166 7876.11 1388.83 54081.51 88888.00 2022-06-15 21:20:49.000 166 7876.04 1388.83 54081.49 88888.00 2022-06-15 21:20:50.000 166 7875.89 1388.93 54081.52 88888.00 2022-06-15 21:20:51.000 166 7875.76 1389.09 54081.46 88888.00 2022-06-15 21:20:52.000 166 7875.67 1389.16 54081.35 88888.00 2022-06-15 21:20:53.000 166 7875.57 1389.14 54081.30 88888.00 2022-06-15 21:20:54.000 166 7875.43 1389.20 54081.27 88888.00 2022-06-15 21:20:55.000 166 7875.29 1389.31 54081.21 88888.00 2022-06-15 21:20:56.000 166 7875.23 1389.28 54081.14 88888.00 2022-06-15 21:20:57.000 166 7875.18 1389.18 54081.07 88888.00 2022-06-15 21:20:58.000 166 7875.04 1389.16 54081.05 88888.00 2022-06-15 21:20:59.000 166 7874.86 1389.21 54081.02 88888.00 2022-06-15 21:21:00.000 166 7874.76 1389.24 54080.91 88888.00 2022-06-15 21:21:01.000 166 7874.69 1389.20 54080.84 88888.00 2022-06-15 21:21:02.000 166 7874.60 1389.16 54080.81 88888.00 2022-06-15 21:21:03.000 166 7874.48 1389.16 54080.77 88888.00 2022-06-15 21:21:04.000 166 7874.36 1389.16 54080.71 88888.00 2022-06-15 21:21:05.000 166 7874.25 1389.17 54080.67 88888.00 2022-06-15 21:21:06.000 166 7874.14 1389.18 54080.62 88888.00 2022-06-15 21:21:07.000 166 7874.05 1389.19 54080.55 88888.00 2022-06-15 21:21:08.000 166 7873.96 1389.21 54080.50 88888.00 2022-06-15 21:21:09.000 166 7873.86 1389.21 54080.47 88888.00 2022-06-15 21:21:10.000 166 7873.71 1389.22 54080.48 88888.00 2022-06-15 21:21:11.000 166 7873.53 1389.33 54080.46 88888.00 2022-06-15 21:21:12.000 166 7873.40 1389.43 54080.38 88888.00 2022-06-15 21:21:13.000 166 7873.30 1389.43 54080.31 88888.00 2022-06-15 21:21:14.000 166 7873.20 1389.41 54080.28 88888.00 2022-06-15 21:21:15.000 166 7873.08 1389.44 54080.22 88888.00 2022-06-15 21:21:16.000 166 7872.97 1389.47 54080.17 88888.00 2022-06-15 21:21:17.000 166 7872.86 1389.51 54080.11 88888.00 2022-06-15 21:21:18.000 166 7872.75 1389.50 54080.04 88888.00 2022-06-15 21:21:19.000 166 7872.69 1389.42 54079.94 88888.00 2022-06-15 21:21:20.000 166 7872.68 1389.32 54079.83 88888.00 2022-06-15 21:21:21.000 166 7872.60 1389.25 54079.81 88888.00 2022-06-15 21:21:22.000 166 7872.42 1389.29 54079.86 88888.00 2022-06-15 21:21:23.000 166 7872.32 1389.40 54079.78 88888.00 2022-06-15 21:21:24.000 166 7872.26 1389.37 54079.63 88888.00 2022-06-15 21:21:25.000 166 7872.15 1389.27 54079.56 88888.00 2022-06-15 21:21:26.000 166 7872.04 1389.26 54079.54 88888.00 2022-06-15 21:21:27.000 166 7871.96 1389.26 54079.50 88888.00 2022-06-15 21:21:28.000 166 7871.86 1389.23 54079.44 88888.00 2022-06-15 21:21:29.000 166 7871.76 1389.22 54079.35 88888.00 2022-06-15 21:21:30.000 166 7871.63 1389.19 54079.30 88888.00 2022-06-15 21:21:31.000 166 7871.48 1389.21 54079.32 88888.00 2022-06-15 21:21:32.000 166 7871.34 1389.31 54079.29 88888.00 2022-06-15 21:21:33.000 166 7871.24 1389.34 54079.20 88888.00 2022-06-15 21:21:34.000 166 7871.12 1389.27 54079.15 88888.00 2022-06-15 21:21:35.000 166 7870.99 1389.24 54079.09 88888.00 2022-06-15 21:21:36.000 166 7870.92 1389.21 54078.95 88888.00 2022-06-15 21:21:37.000 166 7870.88 1389.11 54078.86 88888.00 2022-06-15 21:21:38.000 166 7870.82 1389.07 54078.81 88888.00 2022-06-15 21:21:39.000 166 7870.71 1389.05 54078.77 88888.00 2022-06-15 21:21:40.000 166 7870.57 1389.03 54078.77 88888.00 2022-06-15 21:21:41.000 166 7870.41 1389.08 54078.75 88888.00 2022-06-15 21:21:42.000 166 7870.29 1389.14 54078.67 88888.00 2022-06-15 21:21:43.000 166 7870.27 1389.07 54078.53 88888.00 2022-06-15 21:21:44.000 166 7870.21 1388.95 54078.43 88888.00 2022-06-15 21:21:45.000 166 7870.08 1388.91 54078.40 88888.00 2022-06-15 21:21:46.000 166 7870.00 1388.88 54078.31 88888.00 2022-06-15 21:21:47.000 166 7869.90 1388.82 54078.28 88888.00 2022-06-15 21:21:48.000 166 7869.71 1388.82 54078.32 88888.00 2022-06-15 21:21:49.000 166 7869.61 1388.84 54078.23 88888.00 2022-06-15 21:21:50.000 166 7869.56 1388.78 54078.09 88888.00 2022-06-15 21:21:51.000 166 7869.47 1388.69 54078.04 88888.00 2022-06-15 21:21:52.000 166 7869.35 1388.65 54077.98 88888.00 2022-06-15 21:21:53.000 166 7869.26 1388.61 54077.91 88888.00 2022-06-15 21:21:54.000 166 7869.18 1388.59 54077.86 88888.00 2022-06-15 21:21:55.000 166 7869.02 1388.62 54077.85 88888.00 2022-06-15 21:21:56.000 166 7868.83 1388.66 54077.82 88888.00 2022-06-15 21:21:57.000 166 7868.70 1388.67 54077.77 88888.00 2022-06-15 21:21:58.000 166 7868.63 1388.64 54077.75 88888.00 2022-06-15 21:21:59.000 166 7868.53 1388.63 54077.72 88888.00 2022-06-15 21:22:00.000 166 7868.42 1388.60 54077.65 88888.00 2022-06-15 21:22:01.000 166 7868.33 1388.55 54077.61 88888.00 2022-06-15 21:22:02.000 166 7868.25 1388.50 54077.57 88888.00 2022-06-15 21:22:03.000 166 7868.15 1388.46 54077.53 88888.00 2022-06-15 21:22:04.000 166 7868.04 1388.44 54077.46 88888.00 2022-06-15 21:22:05.000 166 7867.98 1388.36 54077.39 88888.00 2022-06-15 21:22:06.000 166 7867.90 1388.25 54077.41 88888.00 2022-06-15 21:22:07.000 166 7867.78 1388.22 54077.42 88888.00 2022-06-15 21:22:08.000 166 7867.70 1388.18 54077.32 88888.00 2022-06-15 21:22:09.000 166 7867.66 1388.07 54077.23 88888.00 2022-06-15 21:22:10.000 166 7867.60 1387.99 54077.19 88888.00 2022-06-15 21:22:11.000 166 7867.53 1387.95 54077.15 88888.00 2022-06-15 21:22:12.000 166 7867.44 1387.89 54077.15 88888.00 2022-06-15 21:22:13.000 166 7867.28 1387.90 54077.15 88888.00 2022-06-15 21:22:14.000 166 7867.14 1387.93 54077.08 88888.00 2022-06-15 21:22:15.000 166 7867.04 1387.85 54076.99 88888.00 2022-06-15 21:22:16.000 166 7866.93 1387.76 54076.95 88888.00 2022-06-15 21:22:17.000 166 7866.80 1387.75 54076.91 88888.00 2022-06-15 21:22:18.000 166 7866.67 1387.75 54076.82 88888.00 2022-06-15 21:22:19.000 166 7866.54 1387.69 54076.74 88888.00 2022-06-15 21:22:20.000 166 7866.42 1387.62 54076.70 88888.00 2022-06-15 21:22:21.000 166 7866.32 1387.58 54076.64 88888.00 2022-06-15 21:22:22.000 166 7866.21 1387.53 54076.57 88888.00 2022-06-15 21:22:23.000 166 7866.10 1387.44 54076.49 88888.00 2022-06-15 21:22:24.000 166 7865.98 1387.33 54076.43 88888.00 2022-06-15 21:22:25.000 166 7865.84 1387.31 54076.38 88888.00 2022-06-15 21:22:26.000 166 7865.75 1387.30 54076.30 88888.00 2022-06-15 21:22:27.000 166 7865.66 1387.23 54076.23 88888.00 2022-06-15 21:22:28.000 166 7865.55 1387.20 54076.17 88888.00 2022-06-15 21:22:29.000 166 7865.45 1387.13 54076.08 88888.00 2022-06-15 21:22:30.000 166 7865.33 1387.03 54076.04 88888.00 2022-06-15 21:22:31.000 166 7865.20 1387.01 54076.01 88888.00 2022-06-15 21:22:32.000 166 7865.12 1387.03 54075.93 88888.00 2022-06-15 21:22:33.000 166 7865.04 1386.95 54075.83 88888.00 2022-06-15 21:22:34.000 166 7864.97 1386.81 54075.77 88888.00 2022-06-15 21:22:35.000 166 7864.86 1386.72 54075.73 88888.00 2022-06-15 21:22:36.000 166 7864.72 1386.70 54075.70 88888.00 2022-06-15 21:22:37.000 166 7864.59 1386.64 54075.63 88888.00 2022-06-15 21:22:38.000 166 7864.47 1386.54 54075.58 88888.00 2022-06-15 21:22:39.000 166 7864.35 1386.47 54075.52 88888.00 2022-06-15 21:22:40.000 166 7864.25 1386.41 54075.42 88888.00 2022-06-15 21:22:41.000 166 7864.15 1386.32 54075.34 88888.00 2022-06-15 21:22:42.000 166 7864.01 1386.25 54075.29 88888.00 2022-06-15 21:22:43.000 166 7863.88 1386.18 54075.23 88888.00 2022-06-15 21:22:44.000 166 7863.78 1386.11 54075.16 88888.00 2022-06-15 21:22:45.000 166 7863.66 1386.02 54075.07 88888.00 2022-06-15 21:22:46.000 166 7863.53 1385.90 54074.96 88888.00 2022-06-15 21:22:47.000 166 7863.38 1385.81 54074.88 88888.00 2022-06-15 21:22:48.000 166 7863.23 1385.76 54074.79 88888.00 2022-06-15 21:22:49.000 166 7863.10 1385.72 54074.70 88888.00 2022-06-15 21:22:50.000 166 7862.97 1385.69 54074.61 88888.00 2022-06-15 21:22:51.000 166 7862.88 1385.66 54074.54 88888.00 2022-06-15 21:22:52.000 166 7862.81 1385.62 54074.50 88888.00 2022-06-15 21:22:53.000 166 7862.73 1385.61 54074.46 88888.00 2022-06-15 21:22:54.000 166 7862.62 1385.64 54074.33 88888.00 2022-06-15 21:22:55.000 166 7862.51 1385.67 54074.23 88888.00 2022-06-15 21:22:56.000 166 7862.42 1385.72 54074.27 88888.00 2022-06-15 21:22:57.000 166 7862.34 1385.77 54074.27 88888.00 2022-06-15 21:22:58.000 166 7862.27 1385.77 54074.18 88888.00 2022-06-15 21:22:59.000 166 7862.18 1385.76 54074.11 88888.00 2022-06-15 21:23:00.000 166 7862.08 1385.76 54074.04 88888.00 2022-06-15 21:23:01.000 166 7861.99 1385.74 54073.95 88888.00 2022-06-15 21:23:02.000 166 7861.90 1385.72 54073.89 88888.00 2022-06-15 21:23:03.000 166 7861.82 1385.69 54073.86 88888.00 2022-06-15 21:23:04.000 166 7861.74 1385.65 54073.82 88888.00 2022-06-15 21:23:05.000 166 7861.67 1385.63 54073.78 88888.00 2022-06-15 21:23:06.000 166 7861.59 1385.62 54073.73 88888.00 2022-06-15 21:23:07.000 166 7861.51 1385.59 54073.68 88888.00 2022-06-15 21:23:08.000 166 7861.45 1385.56 54073.64 88888.00 2022-06-15 21:23:09.000 166 7861.40 1385.54 54073.61 88888.00 2022-06-15 21:23:10.000 166 7861.35 1385.49 54073.59 88888.00 2022-06-15 21:23:11.000 166 7861.30 1385.44 54073.57 88888.00 2022-06-15 21:23:12.000 166 7861.23 1385.42 54073.52 88888.00 2022-06-15 21:23:13.000 166 7861.16 1385.39 54073.46 88888.00 2022-06-15 21:23:14.000 166 7861.10 1385.35 54073.41 88888.00 2022-06-15 21:23:15.000 166 7861.06 1385.27 54073.39 88888.00 2022-06-15 21:23:16.000 166 7861.01 1385.23 54073.38 88888.00 2022-06-15 21:23:17.000 166 7860.95 1385.25 54073.36 88888.00 2022-06-15 21:23:18.000 166 7860.92 1385.24 54073.28 88888.00 2022-06-15 21:23:19.000 166 7860.90 1385.15 54073.20 88888.00 2022-06-15 21:23:20.000 166 7860.84 1385.07 54073.14 88888.00 2022-06-15 21:23:21.000 166 7860.76 1385.05 54073.11 88888.00 2022-06-15 21:23:22.000 166 7860.68 1385.06 54073.12 88888.00 2022-06-15 21:23:23.000 166 7860.60 1385.12 54073.11 88888.00 2022-06-15 21:23:24.000 166 7860.55 1385.16 54073.07 88888.00 2022-06-15 21:23:25.000 166 7860.53 1385.10 54073.05 88888.00 2022-06-15 21:23:26.000 166 7860.49 1385.04 54073.04 88888.00 2022-06-15 21:23:27.000 166 7860.44 1385.04 54072.98 88888.00 2022-06-15 21:23:28.000 166 7860.40 1385.06 54072.95 88888.00 2022-06-15 21:23:29.000 166 7860.38 1385.06 54072.91 88888.00 2022-06-15 21:23:30.000 166 7860.38 1385.03 54072.89 88888.00 2022-06-15 21:23:31.000 166 7860.35 1384.99 54072.90 88888.00 2022-06-15 21:23:32.000 166 7860.33 1384.96 54072.89 88888.00 2022-06-15 21:23:33.000 166 7860.32 1384.93 54072.88 88888.00 2022-06-15 21:23:34.000 166 7860.32 1384.89 54072.88 88888.00 2022-06-15 21:23:35.000 166 7860.33 1384.80 54072.87 88888.00 2022-06-15 21:23:36.000 166 7860.34 1384.74 54072.88 88888.00 2022-06-15 21:23:37.000 166 7860.34 1384.71 54072.90 88888.00 2022-06-15 21:23:38.000 166 7860.34 1384.66 54072.89 88888.00 2022-06-15 21:23:39.000 166 7860.35 1384.58 54072.91 88888.00 2022-06-15 21:23:40.000 166 7860.35 1384.55 54072.93 88888.00 2022-06-15 21:23:41.000 166 7860.40 1384.50 54072.93 88888.00 2022-06-15 21:23:42.000 166 7860.48 1384.39 54072.95 88888.00 2022-06-15 21:23:43.000 166 7860.54 1384.29 54072.99 88888.00 2022-06-15 21:23:44.000 166 7860.57 1384.22 54073.01 88888.00 2022-06-15 21:23:45.000 166 7860.62 1384.14 54073.01 88888.00 2022-06-15 21:23:46.000 166 7860.66 1384.08 54073.04 88888.00 2022-06-15 21:23:47.000 166 7860.67 1384.07 54073.09 88888.00 2022-06-15 21:23:48.000 166 7860.70 1384.05 54073.11 88888.00 2022-06-15 21:23:49.000 166 7860.75 1384.00 54073.14 88888.00 2022-06-15 21:23:50.000 166 7860.77 1383.97 54073.16 88888.00 2022-06-15 21:23:51.000 166 7860.81 1383.96 54073.14 88888.00 2022-06-15 21:23:52.000 166 7860.85 1383.94 54073.13 88888.00 2022-06-15 21:23:53.000 166 7860.88 1383.88 54073.14 88888.00 2022-06-15 21:23:54.000 166 7860.91 1383.86 54073.13 88888.00 2022-06-15 21:23:55.000 166 7860.97 1383.86 54073.11 88888.00 2022-06-15 21:23:56.000 166 7860.99 1383.81 54073.13 88888.00 2022-06-15 21:23:57.000 166 7861.01 1383.74 54073.14 88888.00 2022-06-15 21:23:58.000 166 7861.06 1383.72 54073.11 88888.00 2022-06-15 21:23:59.000 166 7861.12 1383.70 54073.11 88888.00 2022-06-15 21:24:00.000 166 7861.17 1383.67 54073.11 88888.00 2022-06-15 21:24:01.000 166 7861.20 1383.65 54073.09 88888.00 2022-06-15 21:24:02.000 166 7861.24 1383.63 54073.09 88888.00 2022-06-15 21:24:03.000 166 7861.28 1383.60 54073.10 88888.00 2022-06-15 21:24:04.000 166 7861.34 1383.57 54073.13 88888.00 2022-06-15 21:24:05.000 166 7861.40 1383.56 54073.15 88888.00 2022-06-15 21:24:06.000 166 7861.46 1383.54 54073.16 88888.00 2022-06-15 21:24:07.000 166 7861.50 1383.53 54073.17 88888.00 2022-06-15 21:24:08.000 166 7861.55 1383.51 54073.17 88888.00 2022-06-15 21:24:09.000 166 7861.61 1383.49 54073.16 88888.00 2022-06-15 21:24:10.000 166 7861.69 1383.46 54073.17 88888.00 2022-06-15 21:24:11.000 166 7861.76 1383.43 54073.20 88888.00 2022-06-15 21:24:12.000 166 7861.82 1383.42 54073.23 88888.00 2022-06-15 21:24:13.000 166 7861.88 1383.43 54073.23 88888.00 2022-06-15 21:24:14.000 166 7861.94 1383.43 54073.24 88888.00 2022-06-15 21:24:15.000 166 7861.98 1383.44 54073.26 88888.00 2022-06-15 21:24:16.000 166 7862.06 1383.43 54073.25 88888.00 2022-06-15 21:24:17.000 166 7862.16 1383.40 54073.25 88888.00 2022-06-15 21:24:18.000 166 7862.22 1383.42 54073.32 88888.00 2022-06-15 21:24:19.000 166 7862.29 1383.47 54073.37 88888.00 2022-06-15 21:24:20.000 166 7862.38 1383.48 54073.41 88888.00 2022-06-15 21:24:21.000 166 7862.46 1383.49 54073.45 88888.00 2022-06-15 21:24:22.000 166 7862.54 1383.54 54073.46 88888.00 2022-06-15 21:24:23.000 166 7862.62 1383.59 54073.46 88888.00 2022-06-15 21:24:24.000 166 7862.70 1383.63 54073.47 88888.00 2022-06-15 21:24:25.000 166 7862.80 1383.62 54073.49 88888.00 2022-06-15 21:24:26.000 166 7862.90 1383.57 54073.55 88888.00 2022-06-15 21:24:27.000 166 7862.97 1383.64 54073.59 88888.00 2022-06-15 21:24:28.000 166 7863.05 1383.74 54073.57 88888.00 2022-06-15 21:24:29.000 166 7863.15 1383.79 54073.56 88888.00 2022-06-15 21:24:30.000 166 7863.20 1383.88 54073.61 88888.00 2022-06-15 21:24:31.000 166 7863.29 1383.94 54073.64 88888.00 2022-06-15 21:24:32.000 166 7863.46 1383.89 54073.63 88888.00 2022-06-15 21:24:33.000 166 7863.56 1383.88 54073.69 88888.00 2022-06-15 21:24:34.000 166 7863.59 1384.01 54073.75 88888.00 2022-06-15 21:24:35.000 166 7863.71 1384.11 54073.69 88888.00 2022-06-15 21:24:36.000 166 7863.83 1384.09 54073.63 88888.00 2022-06-15 21:24:37.000 166 7863.88 1384.09 54073.68 88888.00 2022-06-15 21:24:38.000 166 7863.97 1384.15 54073.70 88888.00 2022-06-15 21:24:39.000 166 7864.05 1384.20 54073.75 88888.00 2022-06-15 21:24:40.000 166 7864.06 1384.30 54073.87 88888.00 2022-06-15 21:24:41.000 166 7864.08 1384.49 54073.90 88888.00 2022-06-15 21:24:42.000 166 7864.15 1384.63 54073.89 88888.00 2022-06-15 21:24:43.000 166 7864.24 1384.66 54073.89 88888.00 2022-06-15 21:24:44.000 166 7864.34 1384.64 54073.88 88888.00 2022-06-15 21:24:45.000 166 7864.38 1384.66 54073.93 88888.00 2022-06-15 21:24:46.000 166 7864.38 1384.80 54073.96 88888.00 2022-06-15 21:24:47.000 166 7864.46 1384.89 54073.91 88888.00 2022-06-15 21:24:48.000 166 7864.56 1384.88 54073.92 88888.00 2022-06-15 21:24:49.000 166 7864.62 1384.89 54073.97 88888.00 2022-06-15 21:24:50.000 166 7864.69 1384.94 54074.02 88888.00 2022-06-15 21:24:51.000 166 7864.72 1385.02 54074.06 88888.00 2022-06-15 21:24:52.000 166 7864.72 1385.14 54074.09 88888.00 2022-06-15 21:24:53.000 166 7864.77 1385.22 54074.09 88888.00 2022-06-15 21:24:54.000 166 7864.84 1385.26 54074.10 88888.00 2022-06-15 21:24:55.000 166 7864.88 1385.32 54074.11 88888.00 2022-06-15 21:24:56.000 166 7864.90 1385.33 54074.12 88888.00 2022-06-15 21:24:57.000 166 7864.93 1385.29 54074.14 88888.00 2022-06-15 21:24:58.000 166 7864.98 1385.29 54074.17 88888.00 2022-06-15 21:24:59.000 166 7865.04 1385.34 54074.21 88888.00 2022-06-15 21:25:00.000 166 7865.07 1385.40 54074.24 88888.00 2022-06-15 21:25:01.000 166 7865.11 1385.46 54074.25 88888.00 2022-06-15 21:25:02.000 166 7865.14 1385.52 54074.25 88888.00 2022-06-15 21:25:03.000 166 7865.19 1385.55 54074.25 88888.00 2022-06-15 21:25:04.000 166 7865.24 1385.54 54074.25 88888.00 2022-06-15 21:25:05.000 166 7865.25 1385.58 54074.27 88888.00 2022-06-15 21:25:06.000 166 7865.27 1385.65 54074.27 88888.00 2022-06-15 21:25:07.000 166 7865.30 1385.69 54074.27 88888.00 2022-06-15 21:25:08.000 166 7865.34 1385.71 54074.30 88888.00 2022-06-15 21:25:09.000 166 7865.39 1385.73 54074.33 88888.00 2022-06-15 21:25:10.000 166 7865.43 1385.77 54074.34 88888.00 2022-06-15 21:25:11.000 166 7865.47 1385.77 54074.34 88888.00 2022-06-15 21:25:12.000 166 7865.51 1385.75 54074.36 88888.00 2022-06-15 21:25:13.000 166 7865.53 1385.77 54074.36 88888.00 2022-06-15 21:25:14.000 166 7865.56 1385.76 54074.35 88888.00 2022-06-15 21:25:15.000 166 7865.59 1385.73 54074.38 88888.00 2022-06-15 21:25:16.000 166 7865.60 1385.76 54074.42 88888.00 2022-06-15 21:25:17.000 166 7865.63 1385.78 54074.45 88888.00 2022-06-15 21:25:18.000 166 7865.68 1385.79 54074.48 88888.00 2022-06-15 21:25:19.000 166 7865.73 1385.84 54074.50 88888.00 2022-06-15 21:25:20.000 166 7865.79 1385.83 54074.48 88888.00 2022-06-15 21:25:21.000 166 7865.86 1385.79 54074.48 88888.00 2022-06-15 21:25:22.000 166 7865.86 1385.82 54074.51 88888.00 2022-06-15 21:25:23.000 166 7865.85 1385.88 54074.54 88888.00 2022-06-15 21:25:24.000 166 7865.86 1385.88 54074.56 88888.00 2022-06-15 21:25:25.000 166 7865.89 1385.85 54074.60 88888.00 2022-06-15 21:25:26.000 166 7865.92 1385.83 54074.63 88888.00 2022-06-15 21:25:27.000 166 7865.95 1385.84 54074.64 88888.00 2022-06-15 21:25:28.000 166 7866.00 1385.83 54074.65 88888.00 2022-06-15 21:25:29.000 166 7866.05 1385.81 54074.70 88888.00 2022-06-15 21:25:30.000 166 7866.08 1385.79 54074.75 88888.00 2022-06-15 21:25:31.000 166 7866.13 1385.76 54074.77 88888.00 2022-06-15 21:25:32.000 166 7866.16 1385.72 54074.78 88888.00 2022-06-15 21:25:33.000 166 7866.19 1385.71 54074.79 88888.00 2022-06-15 21:25:34.000 166 7866.24 1385.69 54074.81 88888.00 2022-06-15 21:25:35.000 166 7866.29 1385.65 54074.85 88888.00 2022-06-15 21:25:36.000 166 7866.32 1385.63 54074.89 88888.00 2022-06-15 21:25:37.000 166 7866.34 1385.61 54074.89 88888.00 2022-06-15 21:25:38.000 166 7866.36 1385.57 54074.89 88888.00 2022-06-15 21:25:39.000 166 7866.39 1385.53 54074.91 88888.00 2022-06-15 21:25:40.000 166 7866.42 1385.50 54074.92 88888.00 2022-06-15 21:25:41.000 166 7866.44 1385.49 54074.93 88888.00 2022-06-15 21:25:42.000 166 7866.47 1385.50 54074.94 88888.00 2022-06-15 21:25:43.000 166 7866.49 1385.49 54074.96 88888.00 2022-06-15 21:25:44.000 166 7866.50 1385.45 54074.97 88888.00 2022-06-15 21:25:45.000 166 7866.52 1385.43 54074.97 88888.00 2022-06-15 21:25:46.000 166 7866.54 1385.42 54074.97 88888.00 2022-06-15 21:25:47.000 166 7866.58 1385.37 54074.94 88888.00 2022-06-15 21:25:48.000 166 7866.68 1385.26 54074.91 88888.00 2022-06-15 21:25:49.000 166 7866.69 1385.19 54074.98 88888.00 2022-06-15 21:25:50.000 166 7866.63 1385.25 54075.05 88888.00 2022-06-15 21:25:51.000 166 7866.65 1385.30 54074.99 88888.00 2022-06-15 21:25:52.000 166 7866.74 1385.23 54074.93 88888.00 2022-06-15 21:25:53.000 166 7866.81 1385.15 54074.92 88888.00 2022-06-15 21:25:54.000 166 7866.84 1385.12 54074.91 88888.00 2022-06-15 21:25:55.000 166 7866.81 1385.09 54074.95 88888.00 2022-06-15 21:25:56.000 166 7866.73 1385.11 54075.02 88888.00 2022-06-15 21:25:57.000 166 7866.70 1385.18 54075.01 88888.00 2022-06-15 21:25:58.000 166 7866.73 1385.19 54074.98 88888.00 2022-06-15 21:25:59.000 166 7866.74 1385.12 54074.99 88888.00 2022-06-15 21:26:00.000 166 7866.71 1385.11 54074.99 88888.00 2022-06-15 21:26:01.000 166 7866.68 1385.16 54074.94 88888.00 2022-06-15 21:26:02.000 166 7866.68 1385.17 54074.89 88888.00 2022-06-15 21:26:03.000 166 7866.69 1385.10 54074.89 88888.00 2022-06-15 21:26:04.000 166 7866.69 1385.09 54074.90 88888.00 2022-06-15 21:26:05.000 166 7866.68 1385.14 54074.89 88888.00 2022-06-15 21:26:06.000 166 7866.69 1385.18 54074.91 88888.00 2022-06-15 21:26:07.000 166 7866.72 1385.15 54074.91 88888.00 2022-06-15 21:26:08.000 166 7866.78 1385.07 54074.91 88888.00 2022-06-15 21:26:09.000 166 7866.82 1385.03 54074.96 88888.00 2022-06-15 21:26:10.000 166 7866.86 1385.04 54074.98 88888.00 2022-06-15 21:26:11.000 166 7866.91 1385.04 54074.95 88888.00 2022-06-15 21:26:12.000 166 7866.94 1385.03 54074.99 88888.00 2022-06-15 21:26:13.000 166 7866.96 1385.04 54075.02 88888.00 2022-06-15 21:26:14.000 166 7867.01 1385.00 54075.04 88888.00 2022-06-15 21:26:15.000 166 7867.06 1384.97 54075.09 88888.00 2022-06-15 21:26:16.000 166 7867.10 1385.01 54075.10 88888.00 2022-06-15 21:26:17.000 166 7867.17 1385.00 54075.05 88888.00 2022-06-15 21:26:18.000 166 7867.25 1384.91 54075.01 88888.00 2022-06-15 21:26:19.000 166 7867.27 1384.86 54075.04 88888.00 2022-06-15 21:26:20.000 166 7867.25 1384.90 54075.06 88888.00 2022-06-15 21:26:21.000 166 7867.24 1384.97 54075.05 88888.00 2022-06-15 21:26:22.000 166 7867.27 1384.99 54075.05 88888.00 2022-06-15 21:26:23.000 166 7867.31 1384.97 54075.06 88888.00 2022-06-15 21:26:24.000 166 7867.33 1384.98 54075.06 88888.00 2022-06-15 21:26:25.000 166 7867.35 1384.97 54075.05 88888.00 2022-06-15 21:26:26.000 166 7867.38 1384.94 54075.05 88888.00 2022-06-15 21:26:27.000 166 7867.40 1384.90 54075.05 88888.00 2022-06-15 21:26:28.000 166 7867.43 1384.88 54075.06 88888.00 2022-06-15 21:26:29.000 166 7867.46 1384.88 54075.06 88888.00 2022-06-15 21:26:30.000 166 7867.51 1384.88 54075.06 88888.00 2022-06-15 21:26:31.000 166 7867.54 1384.87 54075.05 88888.00 2022-06-15 21:26:32.000 166 7867.57 1384.88 54075.04 88888.00 2022-06-15 21:26:33.000 166 7867.60 1384.90 54075.02 88888.00 2022-06-15 21:26:34.000 166 7867.63 1384.88 54075.04 88888.00 2022-06-15 21:26:35.000 166 7867.67 1384.86 54075.07 88888.00 2022-06-15 21:26:36.000 166 7867.70 1384.87 54075.08 88888.00 2022-06-15 21:26:37.000 166 7867.74 1384.87 54075.08 88888.00 2022-06-15 21:26:38.000 166 7867.80 1384.86 54075.09 88888.00 2022-06-15 21:26:39.000 166 7867.89 1384.83 54075.09 88888.00 2022-06-15 21:26:40.000 166 7867.96 1384.72 54075.09 88888.00 2022-06-15 21:26:41.000 166 7867.96 1384.68 54075.11 88888.00 2022-06-15 21:26:42.000 166 7867.95 1384.75 54075.11 88888.00 2022-06-15 21:26:43.000 166 7867.99 1384.79 54075.09 88888.00 2022-06-15 21:26:44.000 166 7868.03 1384.74 54075.07 88888.00 2022-06-15 21:26:45.000 166 7868.04 1384.73 54075.09 88888.00 2022-06-15 21:26:46.000 166 7868.05 1384.74 54075.08 88888.00 2022-06-15 21:26:47.000 166 7868.08 1384.74 54075.05 88888.00 2022-06-15 21:26:48.000 166 7868.11 1384.75 54075.04 88888.00 2022-06-15 21:26:49.000 166 7868.15 1384.77 54075.04 88888.00 2022-06-15 21:26:50.000 166 7868.18 1384.77 54075.04 88888.00 2022-06-15 21:26:51.000 166 7868.21 1384.77 54075.03 88888.00 2022-06-15 21:26:52.000 166 7868.26 1384.76 54075.04 88888.00 2022-06-15 21:26:53.000 166 7868.34 1384.71 54075.05 88888.00 2022-06-15 21:26:54.000 166 7868.40 1384.67 54075.06 88888.00 2022-06-15 21:26:55.000 166 7868.43 1384.64 54075.08 88888.00 2022-06-15 21:26:56.000 166 7868.49 1384.55 54075.06 88888.00 2022-06-15 21:26:57.000 166 7868.54 1384.42 54075.05 88888.00 2022-06-15 21:26:58.000 166 7868.52 1384.37 54075.07 88888.00 2022-06-15 21:26:59.000 166 7868.51 1384.38 54075.07 88888.00 2022-06-15 21:27:00.000 166 7868.54 1384.35 54075.06 88888.00 2022-06-15 21:27:01.000 166 7868.58 1384.29 54075.07 88888.00 2022-06-15 21:27:02.000 166 7868.60 1384.26 54075.05 88888.00 2022-06-15 21:27:03.000 166 7868.62 1384.26 54075.03 88888.00 2022-06-15 21:27:04.000 166 7868.67 1384.21 54075.02 88888.00 2022-06-15 21:27:05.000 166 7868.71 1384.16 54075.04 88888.00 2022-06-15 21:27:06.000 166 7868.74 1384.13 54075.05 88888.00 2022-06-15 21:27:07.000 166 7868.79 1384.10 54075.04 88888.00 2022-06-15 21:27:08.000 166 7868.82 1384.06 54075.06 88888.00 2022-06-15 21:27:09.000 166 7868.87 1383.99 54075.09 88888.00 2022-06-15 21:27:10.000 166 7868.94 1383.91 54075.07 88888.00 2022-06-15 21:27:11.000 166 7869.03 1383.83 54075.04 88888.00 2022-06-15 21:27:12.000 166 7869.08 1383.74 54075.04 88888.00 2022-06-15 21:27:13.000 166 7869.05 1383.73 54075.07 88888.00 2022-06-15 21:27:14.000 166 7869.03 1383.75 54075.02 88888.00 2022-06-15 21:27:15.000 166 7869.07 1383.69 54074.95 88888.00 2022-06-15 21:27:16.000 166 7869.11 1383.59 54074.93 88888.00 2022-06-15 21:27:17.000 166 7869.09 1383.55 54074.95 88888.00 2022-06-15 21:27:18.000 166 7869.10 1383.52 54074.95 88888.00 2022-06-15 21:27:19.000 166 7869.18 1383.40 54074.92 88888.00 2022-06-15 21:27:20.000 166 7869.24 1383.28 54074.94 88888.00 2022-06-15 21:27:21.000 166 7869.27 1383.21 54074.95 88888.00 2022-06-15 21:27:22.000 166 7869.29 1383.18 54074.95 88888.00 2022-06-15 21:27:23.000 166 7869.27 1383.21 54074.96 88888.00 2022-06-15 21:27:24.000 166 7869.27 1383.20 54074.94 88888.00 2022-06-15 21:27:25.000 166 7869.30 1383.10 54074.91 88888.00 2022-06-15 21:27:26.000 166 7869.31 1383.02 54074.91 88888.00 2022-06-15 21:27:27.000 166 7869.31 1383.01 54074.91 88888.00 2022-06-15 21:27:28.000 166 7869.33 1383.00 54074.88 88888.00 2022-06-15 21:27:29.000 166 7869.36 1382.94 54074.84 88888.00 2022-06-15 21:27:30.000 166 7869.37 1382.87 54074.84 88888.00 2022-06-15 21:27:31.000 166 7869.40 1382.84 54074.79 88888.00 2022-06-15 21:27:32.000 166 7869.44 1382.76 54074.72 88888.00 2022-06-15 21:27:33.000 166 7869.47 1382.68 54074.72 88888.00 2022-06-15 21:27:34.000 166 7869.47 1382.67 54074.72 88888.00 2022-06-15 21:27:35.000 166 7869.45 1382.68 54074.68 88888.00 2022-06-15 21:27:36.000 166 7869.45 1382.63 54074.66 88888.00 2022-06-15 21:27:37.000 166 7869.45 1382.58 54074.66 88888.00 2022-06-15 21:27:38.000 166 7869.45 1382.53 54074.63 88888.00 2022-06-15 21:27:39.000 166 7869.46 1382.47 54074.61 88888.00 2022-06-15 21:27:40.000 166 7869.47 1382.41 54074.57 88888.00 2022-06-15 21:27:41.000 166 7869.47 1382.35 54074.51 88888.00 2022-06-15 21:27:42.000 166 7869.46 1382.31 54074.49 88888.00 2022-06-15 21:27:43.000 166 7869.50 1382.22 54074.46 88888.00 2022-06-15 21:27:44.000 166 7869.56 1382.07 54074.41 88888.00 2022-06-15 21:27:45.000 166 7869.56 1381.94 54074.42 88888.00 2022-06-15 21:27:46.000 166 7869.51 1381.92 54074.44 88888.00 2022-06-15 21:27:47.000 166 7869.51 1381.93 54074.40 88888.00 2022-06-15 21:27:48.000 166 7869.57 1381.86 54074.37 88888.00 2022-06-15 21:27:49.000 166 7869.63 1381.73 54074.39 88888.00 2022-06-15 21:27:50.000 166 7869.65 1381.67 54074.41 88888.00 2022-06-15 21:27:51.000 166 7869.67 1381.62 54074.40 88888.00 2022-06-15 21:27:52.000 166 7869.73 1381.50 54074.41 88888.00 2022-06-15 21:27:53.000 166 7869.77 1381.43 54074.43 88888.00 2022-06-15 21:27:54.000 166 7869.82 1381.45 54074.40 88888.00 2022-06-15 21:27:55.000 166 7869.87 1381.43 54074.36 88888.00 2022-06-15 21:27:56.000 166 7869.89 1381.35 54074.34 88888.00 2022-06-15 21:27:57.000 166 7869.91 1381.26 54074.32 88888.00 2022-06-15 21:27:58.000 166 7869.92 1381.19 54074.30 88888.00 2022-06-15 21:27:59.000 166 7869.92 1381.14 54074.27 88888.00 2022-06-15 21:28:00.000 166 7869.94 1381.06 54074.20 88888.00 2022-06-15 21:28:01.000 166 7869.94 1380.99 54074.16 88888.00 2022-06-15 21:28:02.000 166 7869.90 1381.00 54074.11 88888.00 2022-06-15 21:28:03.000 166 7869.88 1381.01 54074.04 88888.00 2022-06-15 21:28:04.000 166 7869.90 1380.92 54073.99 88888.00 2022-06-15 21:28:05.000 166 7869.89 1380.88 54073.96 88888.00 2022-06-15 21:28:06.000 166 7869.87 1380.91 54073.91 88888.00 2022-06-15 21:28:07.000 166 7869.88 1380.88 54073.86 88888.00 2022-06-15 21:28:08.000 166 7869.89 1380.84 54073.82 88888.00 2022-06-15 21:28:09.000 166 7869.88 1380.83 54073.80 88888.00 2022-06-15 21:28:10.000 166 7869.91 1380.78 54073.79 88888.00 2022-06-15 21:28:11.000 166 7869.97 1380.71 54073.78 88888.00 2022-06-15 21:28:12.000 166 7869.99 1380.68 54073.77 88888.00 2022-06-15 21:28:13.000 166 7870.00 1380.63 54073.78 88888.00 2022-06-15 21:28:14.000 166 7870.02 1380.58 54073.77 88888.00 2022-06-15 21:28:15.000 166 7870.04 1380.49 54073.74 88888.00 2022-06-15 21:28:16.000 166 7870.09 1380.31 54073.73 88888.00 2022-06-15 21:28:17.000 166 7870.12 1380.18 54073.75 88888.00 2022-06-15 21:28:18.000 166 7870.12 1380.19 54073.72 88888.00 2022-06-15 21:28:19.000 166 7870.16 1380.16 54073.65 88888.00 2022-06-15 21:28:20.000 166 7870.20 1380.08 54073.61 88888.00 2022-06-15 21:28:21.000 166 7870.18 1380.05 54073.58 88888.00 2022-06-15 21:28:22.000 166 7870.12 1380.06 54073.52 88888.00 2022-06-15 21:28:23.000 166 7870.09 1380.03 54073.46 88888.00 2022-06-15 21:28:24.000 166 7870.07 1379.99 54073.41 88888.00 2022-06-15 21:28:25.000 166 7870.04 1379.97 54073.36 88888.00 2022-06-15 21:28:26.000 166 7870.01 1379.96 54073.31 88888.00 2022-06-15 21:28:27.000 166 7870.00 1379.94 54073.27 88888.00 2022-06-15 21:28:28.000 166 7870.01 1379.92 54073.23 88888.00 2022-06-15 21:28:29.000 166 7870.00 1379.89 54073.20 88888.00 2022-06-15 21:28:30.000 166 7869.98 1379.87 54073.17 88888.00 2022-06-15 21:28:31.000 166 7869.96 1379.83 54073.12 88888.00 2022-06-15 21:28:32.000 166 7869.97 1379.73 54073.06 88888.00 2022-06-15 21:28:33.000 166 7869.99 1379.61 54073.02 88888.00 2022-06-15 21:28:34.000 166 7869.97 1379.53 54073.00 88888.00 2022-06-15 21:28:35.000 166 7869.93 1379.49 54072.98 88888.00 2022-06-15 21:28:36.000 166 7869.87 1379.51 54072.95 88888.00 2022-06-15 21:28:37.000 166 7869.80 1379.55 54072.92 88888.00 2022-06-15 21:28:38.000 166 7869.75 1379.55 54072.88 88888.00 2022-06-15 21:28:39.000 166 7869.73 1379.52 54072.84 88888.00 2022-06-15 21:28:40.000 166 7869.71 1379.44 54072.80 88888.00 2022-06-15 21:28:41.000 166 7869.67 1379.39 54072.79 88888.00 2022-06-15 21:28:42.000 166 7869.61 1379.40 54072.74 88888.00 2022-06-15 21:28:43.000 166 7869.58 1379.39 54072.68 88888.00 2022-06-15 21:28:44.000 166 7869.59 1379.34 54072.68 88888.00 2022-06-15 21:28:45.000 166 7869.59 1379.29 54072.69 88888.00 2022-06-15 21:28:46.000 166 7869.55 1379.23 54072.70 88888.00 2022-06-15 21:28:47.000 166 7869.54 1379.13 54072.71 88888.00 2022-06-15 21:28:48.000 166 7869.56 1378.94 54072.70 88888.00 2022-06-15 21:28:49.000 166 7869.54 1378.78 54072.71 88888.00 2022-06-15 21:28:50.000 166 7869.48 1378.74 54072.73 88888.00 2022-06-15 21:28:51.000 166 7869.46 1378.71 54072.67 88888.00 2022-06-15 21:28:52.000 166 7869.46 1378.60 54072.62 88888.00 2022-06-15 21:28:53.000 166 7869.44 1378.49 54072.64 88888.00 2022-06-15 21:28:54.000 166 7869.39 1378.50 54072.65 88888.00 2022-06-15 21:28:55.000 166 7869.33 1378.53 54072.66 88888.00 2022-06-15 21:28:56.000 166 7869.32 1378.43 54072.69 88888.00 2022-06-15 21:28:57.000 166 7869.30 1378.30 54072.70 88888.00 2022-06-15 21:28:58.000 166 7869.27 1378.26 54072.68 88888.00 2022-06-15 21:28:59.000 166 7869.25 1378.25 54072.66 88888.00 2022-06-15 21:29:00.000 166 7869.22 1378.19 54072.66 88888.00 2022-06-15 21:29:01.000 166 7869.19 1378.13 54072.68 88888.00 2022-06-15 21:29:02.000 166 7869.17 1378.05 54072.69 88888.00 2022-06-15 21:29:03.000 166 7869.16 1377.98 54072.71 88888.00 2022-06-15 21:29:04.000 166 7869.17 1377.92 54072.73 88888.00 2022-06-15 21:29:05.000 166 7869.20 1377.80 54072.72 88888.00 2022-06-15 21:29:06.000 166 7869.22 1377.63 54072.75 88888.00 2022-06-15 21:29:07.000 166 7869.21 1377.53 54072.81 88888.00 2022-06-15 21:29:08.000 166 7869.19 1377.49 54072.88 88888.00 2022-06-15 21:29:09.000 166 7869.19 1377.50 54072.89 88888.00 2022-06-15 21:29:10.000 166 7869.21 1377.45 54072.89 88888.00 2022-06-15 21:29:11.000 166 7869.24 1377.31 54072.95 88888.00 2022-06-15 21:29:12.000 166 7869.25 1377.17 54073.00 88888.00 2022-06-15 21:29:13.000 166 7869.25 1377.09 54073.03 88888.00 2022-06-15 21:29:14.000 166 7869.27 1376.98 54073.07 88888.00 2022-06-15 21:29:15.000 166 7869.28 1376.87 54073.13 88888.00 2022-06-15 21:29:16.000 166 7869.30 1376.83 54073.17 88888.00 2022-06-15 21:29:17.000 166 7869.35 1376.76 54073.20 88888.00 2022-06-15 21:29:18.000 166 7869.38 1376.65 54073.25 88888.00 2022-06-15 21:29:19.000 166 7869.38 1376.62 54073.30 88888.00 2022-06-15 21:29:20.000 166 7869.40 1376.60 54073.31 88888.00 2022-06-15 21:29:21.000 166 7869.42 1376.51 54073.33 88888.00 2022-06-15 21:29:22.000 166 7869.45 1376.43 54073.34 88888.00 2022-06-15 21:29:23.000 166 7869.48 1376.33 54073.36 88888.00 2022-06-15 21:29:24.000 166 7869.49 1376.25 54073.40 88888.00 2022-06-15 21:29:25.000 166 7869.49 1376.23 54073.41 88888.00 2022-06-15 21:29:26.000 166 7869.50 1376.21 54073.40 88888.00 2022-06-15 21:29:27.000 166 7869.49 1376.16 54073.43 88888.00 2022-06-15 21:29:28.000 166 7869.48 1376.11 54073.45 88888.00 2022-06-15 21:29:29.000 166 7869.48 1376.06 54073.45 88888.00 2022-06-15 21:29:30.000 166 7869.49 1375.99 54073.47 88888.00 2022-06-15 21:29:31.000 166 7869.50 1375.92 54073.51 88888.00 2022-06-15 21:29:32.000 166 7869.50 1375.89 54073.54 88888.00 2022-06-15 21:29:33.000 166 7869.52 1375.85 54073.58 88888.00 2022-06-15 21:29:34.000 166 7869.54 1375.79 54073.61 88888.00 2022-06-15 21:29:35.000 166 7869.57 1375.75 54073.61 88888.00 2022-06-15 21:29:36.000 166 7869.60 1375.70 54073.61 88888.00 2022-06-15 21:29:37.000 166 7869.62 1375.66 54073.62 88888.00 2022-06-15 21:29:38.000 166 7869.63 1375.64 54073.66 88888.00 2022-06-15 21:29:39.000 166 7869.66 1375.62 54073.71 88888.00 2022-06-15 21:29:40.000 166 7869.71 1375.56 54073.76 88888.00 2022-06-15 21:29:41.000 166 7869.76 1375.51 54073.80 88888.00 2022-06-15 21:29:42.000 166 7869.81 1375.45 54073.86 88888.00 2022-06-15 21:29:43.000 166 7869.85 1375.39 54073.95 88888.00 2022-06-15 21:29:44.000 166 7869.92 1375.30 54074.00 88888.00 2022-06-15 21:29:45.000 166 7869.97 1375.20 54074.05 88888.00 2022-06-15 21:29:46.000 166 7869.99 1375.13 54074.09 88888.00 2022-06-15 21:29:47.000 166 7870.00 1375.08 54074.12 88888.00 2022-06-15 21:29:48.000 166 7870.02 1375.00 54074.15 88888.00 2022-06-15 21:29:49.000 166 7870.03 1374.93 54074.18 88888.00 2022-06-15 21:29:50.000 166 7870.03 1374.86 54074.18 88888.00 2022-06-15 21:29:51.000 166 7870.08 1374.71 54074.13 88888.00 2022-06-15 21:29:52.000 166 7870.11 1374.53 54074.11 88888.00 2022-06-15 21:29:53.000 166 7870.03 1374.44 54074.18 88888.00 2022-06-15 21:29:54.000 166 7869.96 1374.51 54074.17 88888.00 2022-06-15 21:29:55.000 166 7869.98 1374.52 54074.07 88888.00 2022-06-15 21:29:56.000 166 7870.02 1374.41 54074.04 88888.00 2022-06-15 21:29:57.000 166 7869.96 1374.27 54074.03 88888.00 2022-06-15 21:29:58.000 166 7869.80 1374.07 54073.96 88888.00 2022-06-15 21:29:59.000 166 7869.78 1373.90 54073.89 88888.00 2022-06-15 21:30:00.000 166 7869.90 1373.78 54073.88 88888.00 2022-06-15 21:30:01.000 166 7869.88 1373.66 54073.96 88888.00 2022-06-15 21:30:02.000 166 7869.74 1373.64 54074.02 88888.00 2022-06-15 21:30:03.000 166 7869.71 1373.68 54073.95 88888.00 2022-06-15 21:30:04.000 166 7869.72 1373.62 54073.89 88888.00 2022-06-15 21:30:05.000 166 7869.68 1373.53 54073.89 88888.00 2022-06-15 21:30:06.000 166 7869.63 1373.51 54073.90 88888.00 2022-06-15 21:30:07.000 166 7869.60 1373.48 54073.91 88888.00 2022-06-15 21:30:08.000 166 7869.60 1373.46 54073.92 88888.00 2022-06-15 21:30:09.000 166 7869.60 1373.40 54073.89 88888.00 2022-06-15 21:30:10.000 166 7869.58 1373.25 54073.83 88888.00 2022-06-15 21:30:11.000 166 7869.57 1373.17 54073.86 88888.00 2022-06-15 21:30:12.000 166 7869.56 1373.16 54073.89 88888.00 2022-06-15 21:30:13.000 166 7869.51 1373.08 54073.84 88888.00 2022-06-15 21:30:14.000 166 7869.47 1372.97 54073.80 88888.00 2022-06-15 21:30:15.000 166 7869.45 1372.88 54073.79 88888.00 2022-06-15 21:30:16.000 166 7869.42 1372.80 54073.78 88888.00 2022-06-15 21:30:17.000 166 7869.40 1372.73 54073.75 88888.00 2022-06-15 21:30:18.000 166 7869.41 1372.59 54073.68 88888.00 2022-06-15 21:30:19.000 166 7869.41 1372.44 54073.65 88888.00 2022-06-15 21:30:20.000 166 7869.36 1372.39 54073.67 88888.00 2022-06-15 21:30:21.000 166 7869.33 1372.39 54073.65 88888.00 2022-06-15 21:30:22.000 166 7869.37 1372.30 54073.62 88888.00 2022-06-15 21:30:23.000 166 7869.40 1372.13 54073.62 88888.00 2022-06-15 21:30:24.000 166 7869.37 1371.99 54073.64 88888.00 2022-06-15 21:30:25.000 166 7869.35 1371.95 54073.67 88888.00 2022-06-15 21:30:26.000 166 7869.35 1371.88 54073.70 88888.00 2022-06-15 21:30:27.000 166 7869.35 1371.72 54073.71 88888.00 2022-06-15 21:30:28.000 166 7869.33 1371.56 54073.71 88888.00 2022-06-15 21:30:29.000 166 7869.31 1371.46 54073.70 88888.00 2022-06-15 21:30:30.000 166 7869.29 1371.36 54073.67 88888.00 2022-06-15 21:30:31.000 166 7869.26 1371.24 54073.63 88888.00 2022-06-15 21:30:32.000 166 7869.21 1371.12 54073.60 88888.00 2022-06-15 21:30:33.000 166 7869.15 1370.99 54073.57 88888.00 2022-06-15 21:30:34.000 166 7869.09 1370.88 54073.53 88888.00 2022-06-15 21:30:35.000 166 7869.04 1370.80 54073.48 88888.00 2022-06-15 21:30:36.000 166 7868.99 1370.72 54073.42 88888.00 2022-06-15 21:30:37.000 166 7868.94 1370.66 54073.37 88888.00 2022-06-15 21:30:38.000 166 7868.92 1370.66 54073.34 88888.00 2022-06-15 21:30:39.000 166 7868.91 1370.64 54073.30 88888.00 2022-06-15 21:30:40.000 166 7868.89 1370.56 54073.26 88888.00 2022-06-15 21:30:41.000 166 7868.85 1370.46 54073.22 88888.00 2022-06-15 21:30:42.000 166 7868.79 1370.39 54073.18 88888.00 2022-06-15 21:30:43.000 166 7868.78 1370.27 54073.14 88888.00 2022-06-15 21:30:44.000 166 7868.79 1370.09 54073.10 88888.00 2022-06-15 21:30:45.000 166 7868.74 1369.98 54073.09 88888.00 2022-06-15 21:30:46.000 166 7868.66 1369.97 54073.09 88888.00 2022-06-15 21:30:47.000 166 7868.65 1369.91 54073.04 88888.00 2022-06-15 21:30:48.000 166 7868.66 1369.75 54073.00 88888.00 2022-06-15 21:30:49.000 166 7868.63 1369.61 54073.00 88888.00 2022-06-15 21:30:50.000 166 7868.58 1369.55 54073.00 88888.00 2022-06-15 21:30:51.000 166 7868.55 1369.50 54072.98 88888.00 2022-06-15 21:30:52.000 166 7868.57 1369.36 54072.98 88888.00 2022-06-15 21:30:53.000 166 7868.58 1369.23 54072.98 88888.00 2022-06-15 21:30:54.000 166 7868.56 1369.21 54072.94 88888.00 2022-06-15 21:30:55.000 166 7868.56 1369.18 54072.90 88888.00 2022-06-15 21:30:56.000 166 7868.54 1369.05 54072.94 88888.00 2022-06-15 21:30:57.000 166 7868.53 1368.90 54072.94 88888.00 2022-06-15 21:30:58.000 166 7868.53 1368.77 54072.89 88888.00 2022-06-15 21:30:59.000 166 7868.52 1368.65 54072.88 88888.00 2022-06-15 21:31:00.000 166 7868.49 1368.56 54072.89 88888.00 2022-06-15 21:31:01.000 166 7868.48 1368.45 54072.86 88888.00 2022-06-15 21:31:02.000 166 7868.46 1368.33 54072.84 88888.00 2022-06-15 21:31:03.000 166 7868.42 1368.25 54072.81 88888.00 2022-06-15 21:31:04.000 166 7868.41 1368.13 54072.74 88888.00 2022-06-15 21:31:05.000 166 7868.46 1367.95 54072.62 88888.00 2022-06-15 21:31:06.000 166 7868.47 1367.78 54072.60 88888.00 2022-06-15 21:31:07.000 166 7868.37 1367.70 54072.64 88888.00 2022-06-15 21:31:08.000 166 7868.28 1367.69 54072.60 88888.00 2022-06-15 21:31:09.000 166 7868.27 1367.61 54072.50 88888.00 2022-06-15 21:31:10.000 166 7868.27 1367.49 54072.46 88888.00 2022-06-15 21:31:11.000 166 7868.24 1367.40 54072.43 88888.00 2022-06-15 21:31:12.000 166 7868.20 1367.32 54072.40 88888.00 2022-06-15 21:31:13.000 166 7868.13 1367.26 54072.39 88888.00 2022-06-15 21:31:14.000 166 7868.05 1367.25 54072.36 88888.00 2022-06-15 21:31:15.000 166 7867.99 1367.21 54072.32 88888.00 2022-06-15 21:31:16.000 166 7867.94 1367.08 54072.29 88888.00 2022-06-15 21:31:17.000 166 7867.91 1366.94 54072.25 88888.00 2022-06-15 21:31:18.000 166 7867.87 1366.81 54072.22 88888.00 2022-06-15 21:31:19.000 166 7867.80 1366.75 54072.21 88888.00 2022-06-15 21:31:20.000 166 7867.74 1366.73 54072.15 88888.00 2022-06-15 21:31:21.000 166 7867.71 1366.67 54072.09 88888.00 2022-06-15 21:31:22.000 166 7867.67 1366.61 54072.09 88888.00 2022-06-15 21:31:23.000 166 7867.62 1366.56 54072.07 88888.00 2022-06-15 21:31:24.000 166 7867.57 1366.48 54072.03 88888.00 2022-06-15 21:31:25.000 166 7867.51 1366.38 54072.00 88888.00 2022-06-15 21:31:26.000 166 7867.46 1366.30 54071.95 88888.00 2022-06-15 21:31:27.000 166 7867.44 1366.18 54071.89 88888.00 2022-06-15 21:31:28.000 166 7867.41 1366.04 54071.85 88888.00 2022-06-15 21:31:29.000 166 7867.34 1365.96 54071.84 88888.00 2022-06-15 21:31:30.000 166 7867.26 1365.96 54071.79 88888.00 2022-06-15 21:31:31.000 166 7867.20 1365.92 54071.73 88888.00 2022-06-15 21:31:32.000 166 7867.13 1365.87 54071.68 88888.00 2022-06-15 21:31:33.000 166 7867.04 1365.80 54071.59 88888.00 2022-06-15 21:31:34.000 166 7866.97 1365.70 54071.54 88888.00 2022-06-15 21:31:35.000 166 7866.90 1365.63 54071.50 88888.00 2022-06-15 21:31:36.000 166 7866.84 1365.58 54071.45 88888.00 2022-06-15 21:31:37.000 166 7866.82 1365.48 54071.38 88888.00 2022-06-15 21:31:38.000 166 7866.81 1365.36 54071.30 88888.00 2022-06-15 21:31:39.000 166 7866.77 1365.26 54071.26 88888.00 2022-06-15 21:31:40.000 166 7866.67 1365.19 54071.25 88888.00 2022-06-15 21:31:41.000 166 7866.56 1365.17 54071.23 88888.00 2022-06-15 21:31:42.000 166 7866.45 1365.20 54071.21 88888.00 2022-06-15 21:31:43.000 166 7866.35 1365.22 54071.18 88888.00 2022-06-15 21:31:44.000 166 7866.29 1365.19 54071.13 88888.00 2022-06-15 21:31:45.000 166 7866.26 1365.13 54071.08 88888.00 2022-06-15 21:31:46.000 166 7866.23 1365.03 54071.04 88888.00 2022-06-15 21:31:47.000 166 7866.19 1364.95 54071.03 88888.00 2022-06-15 21:31:48.000 166 7866.13 1364.91 54071.02 88888.00 2022-06-15 21:31:49.000 166 7866.09 1364.85 54070.99 88888.00 2022-06-15 21:31:50.000 166 7866.06 1364.77 54070.98 88888.00 2022-06-15 21:31:51.000 166 7866.02 1364.73 54070.95 88888.00 2022-06-15 21:31:52.000 166 7865.98 1364.67 54070.91 88888.00 2022-06-15 21:31:53.000 166 7865.94 1364.60 54070.88 88888.00 2022-06-15 21:31:54.000 166 7865.91 1364.58 54070.84 88888.00 2022-06-15 21:31:55.000 166 7865.89 1364.60 54070.82 88888.00 2022-06-15 21:31:56.000 166 7865.86 1364.56 54070.82 88888.00 2022-06-15 21:31:57.000 166 7865.83 1364.50 54070.81 88888.00 2022-06-15 21:31:58.000 166 7865.78 1364.47 54070.77 88888.00 2022-06-15 21:31:59.000 166 7865.73 1364.42 54070.74 88888.00 2022-06-15 21:32:00.000 166 7865.69 1364.37 54070.72 88888.00 2022-06-15 21:32:01.000 166 7865.66 1364.34 54070.68 88888.00 2022-06-15 21:32:02.000 166 7865.63 1364.31 54070.64 88888.00 2022-06-15 21:32:03.000 166 7865.61 1364.28 54070.61 88888.00 2022-06-15 21:32:04.000 166 7865.58 1364.24 54070.60 88888.00 2022-06-15 21:32:05.000 166 7865.55 1364.20 54070.58 88888.00 2022-06-15 21:32:06.000 166 7865.53 1364.16 54070.57 88888.00 2022-06-15 21:32:07.000 166 7865.51 1364.12 54070.58 88888.00 2022-06-15 21:32:08.000 166 7865.50 1364.06 54070.59 88888.00 2022-06-15 21:32:09.000 166 7865.51 1364.01 54070.62 88888.00 2022-06-15 21:32:10.000 166 7865.54 1363.99 54070.64 88888.00 2022-06-15 21:32:11.000 166 7865.57 1363.96 54070.65 88888.00 2022-06-15 21:32:12.000 166 7865.60 1363.93 54070.67 88888.00 2022-06-15 21:32:13.000 166 7865.63 1363.91 54070.68 88888.00 2022-06-15 21:32:14.000 166 7865.68 1363.80 54070.69 88888.00 2022-06-15 21:32:15.000 166 7865.68 1363.71 54070.76 88888.00 2022-06-15 21:32:16.000 166 7865.64 1363.73 54070.78 88888.00 2022-06-15 21:32:17.000 166 7865.66 1363.71 54070.71 88888.00 2022-06-15 21:32:18.000 166 7865.67 1363.64 54070.69 88888.00 2022-06-15 21:32:19.000 166 7865.60 1363.67 54070.69 88888.00 2022-06-15 21:32:20.000 166 7865.55 1363.74 54070.66 88888.00 2022-06-15 21:32:21.000 166 7865.52 1363.74 54070.62 88888.00 2022-06-15 21:32:22.000 166 7865.45 1363.77 54070.58 88888.00 2022-06-15 21:32:23.000 166 7865.37 1363.84 54070.52 88888.00 2022-06-15 21:32:24.000 166 7865.30 1363.91 54070.46 88888.00 2022-06-15 21:32:25.000 166 7865.24 1363.96 54070.40 88888.00 2022-06-15 21:32:26.000 166 7865.18 1364.01 54070.36 88888.00 2022-06-15 21:32:27.000 166 7865.14 1364.06 54070.34 88888.00 2022-06-15 21:32:28.000 166 7865.10 1364.13 54070.32 88888.00 2022-06-15 21:32:29.000 166 7865.08 1364.19 54070.29 88888.00 2022-06-15 21:32:30.000 166 7865.08 1364.24 54070.29 88888.00 2022-06-15 21:32:31.000 166 7865.09 1364.28 54070.29 88888.00 2022-06-15 21:32:32.000 166 7865.10 1364.34 54070.32 88888.00 2022-06-15 21:32:33.000 166 7865.09 1364.43 54070.32 88888.00 2022-06-15 21:32:34.000 166 7865.09 1364.53 54070.31 88888.00 2022-06-15 21:32:35.000 166 7865.11 1364.62 54070.33 88888.00 2022-06-15 21:32:36.000 166 7865.13 1364.69 54070.36 88888.00 2022-06-15 21:32:37.000 166 7865.19 1364.71 54070.34 88888.00 2022-06-15 21:32:38.000 166 7865.27 1364.68 54070.28 88888.00 2022-06-15 21:32:39.000 166 7865.29 1364.68 54070.28 88888.00 2022-06-15 21:32:40.000 166 7865.21 1364.74 54070.34 88888.00 2022-06-15 21:32:41.000 166 7865.09 1364.89 54070.37 88888.00 2022-06-15 21:32:42.000 166 7865.02 1365.04 54070.32 88888.00 2022-06-15 21:32:43.000 166 7865.00 1365.07 54070.25 88888.00 2022-06-15 21:32:44.000 166 7864.98 1365.06 54070.21 88888.00 2022-06-15 21:32:45.000 166 7864.92 1365.12 54070.23 88888.00 2022-06-15 21:32:46.000 166 7864.87 1365.25 54070.25 88888.00 2022-06-15 21:32:47.000 166 7864.85 1365.37 54070.25 88888.00 2022-06-15 21:32:48.000 166 7864.83 1365.43 54070.26 88888.00 2022-06-15 21:32:49.000 166 7864.84 1365.45 54070.26 88888.00 2022-06-15 21:32:50.000 166 7864.88 1365.44 54070.28 88888.00 2022-06-15 21:32:51.000 166 7864.87 1365.46 54070.34 88888.00 2022-06-15 21:32:52.000 166 7864.85 1365.53 54070.39 88888.00 2022-06-15 21:32:53.000 166 7864.86 1365.60 54070.41 88888.00 2022-06-15 21:32:54.000 166 7864.89 1365.64 54070.44 88888.00 2022-06-15 21:32:55.000 166 7864.92 1365.66 54070.49 88888.00 2022-06-15 21:32:56.000 166 7864.90 1365.69 54070.57 88888.00 2022-06-15 21:32:57.000 166 7864.88 1365.73 54070.61 88888.00 2022-06-15 21:32:58.000 166 7864.87 1365.78 54070.63 88888.00 2022-06-15 21:32:59.000 166 7864.87 1365.82 54070.63 88888.00 2022-06-15 21:33:00.000 166 7864.87 1365.85 54070.64 88888.00 2022-06-15 21:33:01.000 166 7864.86 1365.89 54070.65 88888.00 2022-06-15 21:33:02.000 166 7864.85 1365.91 54070.62 88888.00 2022-06-15 21:33:03.000 166 7864.81 1365.94 54070.62 88888.00 2022-06-15 21:33:04.000 166 7864.73 1366.03 54070.64 88888.00 2022-06-15 21:33:05.000 166 7864.66 1366.14 54070.61 88888.00 2022-06-15 21:33:06.000 166 7864.61 1366.22 54070.60 88888.00 2022-06-15 21:33:07.000 166 7864.54 1366.30 54070.61 88888.00 2022-06-15 21:33:08.000 166 7864.44 1366.38 54070.57 88888.00 2022-06-15 21:33:09.000 166 7864.36 1366.43 54070.54 88888.00 2022-06-15 21:33:10.000 166 7864.26 1366.47 54070.51 88888.00 2022-06-15 21:33:11.000 166 7864.14 1366.52 54070.45 88888.00 2022-06-15 21:33:12.000 166 7864.05 1366.53 54070.41 88888.00 2022-06-15 21:33:13.000 166 7863.95 1366.50 54070.41 88888.00 2022-06-15 21:33:14.000 166 7863.81 1366.55 54070.40 88888.00 2022-06-15 21:33:15.000 166 7863.68 1366.66 54070.36 88888.00 2022-06-15 21:33:16.000 166 7863.55 1366.74 54070.32 88888.00 2022-06-15 21:33:17.000 166 7863.44 1366.79 54070.27 88888.00 2022-06-15 21:33:18.000 166 7863.32 1366.85 54070.24 88888.00 2022-06-15 21:33:19.000 166 7863.21 1366.93 54070.21 88888.00 2022-06-15 21:33:20.000 166 7863.13 1366.99 54070.17 88888.00 2022-06-15 21:33:21.000 166 7863.08 1367.03 54070.15 88888.00 2022-06-15 21:33:22.000 166 7863.01 1367.13 54070.17 88888.00 2022-06-15 21:33:23.000 166 7862.91 1367.29 54070.18 88888.00 2022-06-15 21:33:24.000 166 7862.85 1367.48 54070.17 88888.00 2022-06-15 21:33:25.000 166 7862.83 1367.60 54070.19 88888.00 2022-06-15 21:33:26.000 166 7862.81 1367.69 54070.24 88888.00 2022-06-15 21:33:27.000 166 7862.78 1367.78 54070.28 88888.00 2022-06-15 21:33:28.000 166 7862.76 1367.82 54070.32 88888.00 2022-06-15 21:33:29.000 166 7862.72 1367.84 54070.39 88888.00 2022-06-15 21:33:30.000 166 7862.69 1367.88 54070.43 88888.00 2022-06-15 21:33:31.000 166 7862.68 1367.91 54070.48 88888.00 2022-06-15 21:33:32.000 166 7862.66 1367.95 54070.55 88888.00 2022-06-15 21:33:33.000 166 7862.65 1368.00 54070.62 88888.00 2022-06-15 21:33:34.000 166 7862.64 1368.03 54070.67 88888.00 2022-06-15 21:33:35.000 166 7862.64 1368.02 54070.70 88888.00 2022-06-15 21:33:36.000 166 7862.65 1368.01 54070.78 88888.00 2022-06-15 21:33:37.000 166 7862.63 1368.05 54070.89 88888.00 2022-06-15 21:33:38.000 166 7862.62 1368.11 54070.98 88888.00 2022-06-15 21:33:39.000 166 7862.63 1368.07 54071.04 88888.00 2022-06-15 21:33:40.000 166 7862.62 1367.99 54071.09 88888.00 2022-06-15 21:33:41.000 166 7862.61 1367.91 54071.16 88888.00 2022-06-15 21:33:42.000 166 7862.59 1367.87 54071.25 88888.00 2022-06-15 21:33:43.000 166 7862.56 1367.91 54071.33 88888.00 2022-06-15 21:33:44.000 166 7862.53 1367.96 54071.40 88888.00 2022-06-15 21:33:45.000 166 7862.52 1367.98 54071.46 88888.00 2022-06-15 21:33:46.000 166 7862.51 1367.96 54071.55 88888.00 2022-06-15 21:33:47.000 166 7862.48 1367.92 54071.64 88888.00 2022-06-15 21:33:48.000 166 7862.45 1367.91 54071.72 88888.00 2022-06-15 21:33:49.000 166 7862.45 1367.93 54071.80 88888.00 2022-06-15 21:33:50.000 166 7862.48 1367.89 54071.89 88888.00 2022-06-15 21:33:51.000 166 7862.50 1367.87 54072.00 88888.00 2022-06-15 21:33:52.000 166 7862.50 1367.92 54072.06 88888.00 2022-06-15 21:33:53.000 166 7862.51 1367.97 54072.12 88888.00 2022-06-15 21:33:54.000 166 7862.50 1368.03 54072.18 88888.00 2022-06-15 21:33:55.000 166 7862.50 1368.09 54072.22 88888.00 2022-06-15 21:33:56.000 166 7862.54 1368.03 54072.27 88888.00 2022-06-15 21:33:57.000 166 7862.54 1367.96 54072.34 88888.00 2022-06-15 21:33:58.000 166 7862.45 1368.04 54072.43 88888.00 2022-06-15 21:33:59.000 166 7862.34 1368.19 54072.43 88888.00 2022-06-15 21:34:00.000 166 7862.29 1368.24 54072.40 88888.00 2022-06-15 21:34:01.000 166 7862.25 1368.22 54072.42 88888.00 2022-06-15 21:34:02.000 166 7862.16 1368.24 54072.49 88888.00 2022-06-15 21:34:03.000 166 7862.06 1368.35 54072.54 88888.00 2022-06-15 21:34:04.000 166 7862.00 1368.45 54072.57 88888.00 2022-06-15 21:34:05.000 166 7861.95 1368.48 54072.62 88888.00 2022-06-15 21:34:06.000 166 7861.90 1368.48 54072.70 88888.00 2022-06-15 21:34:07.000 166 7861.86 1368.45 54072.77 88888.00 2022-06-15 21:34:08.000 166 7861.82 1368.37 54072.88 88888.00 2022-06-15 21:34:09.000 166 7861.80 1368.34 54073.00 88888.00 2022-06-15 21:34:10.000 166 7861.81 1368.33 54073.07 88888.00 2022-06-15 21:34:11.000 166 7861.84 1368.26 54073.15 88888.00 2022-06-15 21:34:12.000 166 7861.85 1368.16 54073.27 88888.00 2022-06-15 21:34:13.000 166 7861.86 1368.13 54073.41 88888.00 2022-06-15 21:34:14.000 166 7861.88 1368.07 54073.52 88888.00 2022-06-15 21:34:15.000 166 7861.92 1367.99 54073.64 88888.00 2022-06-15 21:34:16.000 166 7861.95 1367.93 54073.77 88888.00 2022-06-15 21:34:17.000 166 7862.00 1367.88 54073.89 88888.00 2022-06-15 21:34:18.000 166 7862.06 1367.80 54074.04 88888.00 2022-06-15 21:34:19.000 166 7862.13 1367.72 54074.19 88888.00 2022-06-15 21:34:20.000 166 7862.19 1367.62 54074.32 88888.00 2022-06-15 21:34:21.000 166 7862.25 1367.54 54074.44 88888.00 2022-06-15 21:34:22.000 166 7862.30 1367.48 54074.56 88888.00 2022-06-15 21:34:23.000 166 7862.36 1367.41 54074.67 88888.00 2022-06-15 21:34:24.000 166 7862.44 1367.31 54074.78 88888.00 2022-06-15 21:34:25.000 166 7862.50 1367.23 54074.91 88888.00 2022-06-15 21:34:26.000 166 7862.55 1367.19 54075.04 88888.00 2022-06-15 21:34:27.000 166 7862.61 1367.14 54075.14 88888.00 2022-06-15 21:34:28.000 166 7862.68 1367.05 54075.26 88888.00 2022-06-15 21:34:29.000 166 7862.75 1366.99 54075.41 88888.00 2022-06-15 21:34:30.000 166 7862.81 1366.99 54075.52 88888.00 2022-06-15 21:34:31.000 166 7862.89 1366.97 54075.61 88888.00 2022-06-15 21:34:32.000 166 7862.97 1366.93 54075.71 88888.00 2022-06-15 21:34:33.000 166 7863.04 1366.87 54075.82 88888.00 2022-06-15 21:34:34.000 166 7863.10 1366.82 54075.93 88888.00 2022-06-15 21:34:35.000 166 7863.16 1366.78 54076.04 88888.00 2022-06-15 21:34:36.000 166 7863.23 1366.76 54076.14 88888.00 2022-06-15 21:34:37.000 166 7863.29 1366.74 54076.23 88888.00 2022-06-15 21:34:38.000 166 7863.37 1366.72 54076.31 88888.00 2022-06-15 21:34:39.000 166 7863.44 1366.72 54076.40 88888.00 2022-06-15 21:34:40.000 166 7863.51 1366.69 54076.50 88888.00 2022-06-15 21:34:41.000 166 7863.56 1366.66 54076.60 88888.00 2022-06-15 21:34:42.000 166 7863.60 1366.66 54076.68 88888.00 2022-06-15 21:34:43.000 166 7863.65 1366.64 54076.74 88888.00 2022-06-15 21:34:44.000 166 7863.72 1366.61 54076.80 88888.00 2022-06-15 21:34:45.000 166 7863.79 1366.59 54076.89 88888.00 2022-06-15 21:34:46.000 166 7863.85 1366.59 54076.99 88888.00 2022-06-15 21:34:47.000 166 7863.90 1366.59 54077.05 88888.00 2022-06-15 21:34:48.000 166 7863.91 1366.59 54077.08 88888.00 2022-06-15 21:34:49.000 166 7863.94 1366.58 54077.12 88888.00 2022-06-15 21:34:50.000 166 7864.01 1366.59 54077.18 88888.00 2022-06-15 21:34:51.000 166 7864.09 1366.60 54077.27 88888.00 2022-06-15 21:34:52.000 166 7864.15 1366.62 54077.34 88888.00 2022-06-15 21:34:53.000 166 7864.18 1366.63 54077.41 88888.00 2022-06-15 21:34:54.000 166 7864.22 1366.64 54077.46 88888.00 2022-06-15 21:34:55.000 166 7864.29 1366.66 54077.49 88888.00 2022-06-15 21:34:56.000 166 7864.37 1366.70 54077.55 88888.00 2022-06-15 21:34:57.000 166 7864.46 1366.71 54077.65 88888.00 2022-06-15 21:34:58.000 166 7864.55 1366.70 54077.77 88888.00 2022-06-15 21:34:59.000 166 7864.63 1366.70 54077.88 88888.00 2022-06-15 21:35:00.000 166 7864.69 1366.72 54077.95 88888.00 2022-06-15 21:35:01.000 166 7864.75 1366.71 54077.99 88888.00 2022-06-15 21:35:02.000 166 7864.81 1366.72 54078.05 88888.00 2022-06-15 21:35:03.000 166 7864.88 1366.76 54078.14 88888.00 2022-06-15 21:35:04.000 166 7864.94 1366.80 54078.22 88888.00 2022-06-15 21:35:05.000 166 7864.98 1366.82 54078.26 88888.00 2022-06-15 21:35:06.000 166 7865.01 1366.84 54078.30 88888.00 2022-06-15 21:35:07.000 166 7865.03 1366.83 54078.35 88888.00 2022-06-15 21:35:08.000 166 7865.04 1366.83 54078.37 88888.00 2022-06-15 21:35:09.000 166 7865.02 1366.89 54078.36 88888.00 2022-06-15 21:35:10.000 166 7865.00 1366.95 54078.32 88888.00 2022-06-15 21:35:11.000 166 7865.00 1367.00 54078.32 88888.00 2022-06-15 21:35:12.000 166 7864.98 1367.10 54078.30 88888.00 2022-06-15 21:35:13.000 166 7864.92 1367.21 54078.26 88888.00 2022-06-15 21:35:14.000 166 7864.86 1367.32 54078.20 88888.00 2022-06-15 21:35:15.000 166 7864.82 1367.40 54078.14 88888.00 2022-06-15 21:35:16.000 166 7864.78 1367.44 54078.12 88888.00 2022-06-15 21:35:17.000 166 7864.71 1367.52 54078.11 88888.00 2022-06-15 21:35:18.000 166 7864.63 1367.62 54078.06 88888.00 2022-06-15 21:35:19.000 166 7864.57 1367.70 54078.01 88888.00 2022-06-15 21:35:20.000 166 7864.49 1367.77 54077.97 88888.00 2022-06-15 21:35:21.000 166 7864.41 1367.84 54077.92 88888.00 2022-06-15 21:35:22.000 166 7864.35 1367.90 54077.89 88888.00 2022-06-15 21:35:23.000 166 7864.26 1367.97 54077.85 88888.00 2022-06-15 21:35:24.000 166 7864.17 1368.06 54077.79 88888.00 2022-06-15 21:35:25.000 166 7864.08 1368.13 54077.75 88888.00 2022-06-15 21:35:26.000 166 7863.98 1368.17 54077.70 88888.00 2022-06-15 21:35:27.000 166 7863.86 1368.22 54077.64 88888.00 2022-06-15 21:35:28.000 166 7863.77 1368.32 54077.57 88888.00 2022-06-15 21:35:29.000 166 7863.72 1368.40 54077.50 88888.00 2022-06-15 21:35:30.000 166 7863.68 1368.41 54077.44 88888.00 2022-06-15 21:35:31.000 166 7863.62 1368.45 54077.41 88888.00 2022-06-15 21:35:32.000 166 7863.53 1368.54 54077.45 88888.00 2022-06-15 21:35:33.000 166 7863.45 1368.68 54077.46 88888.00 2022-06-15 21:35:34.000 166 7863.39 1368.79 54077.42 88888.00 2022-06-15 21:35:35.000 166 7863.35 1368.84 54077.40 88888.00 2022-06-15 21:35:36.000 166 7863.31 1368.91 54077.41 88888.00 2022-06-15 21:35:37.000 166 7863.29 1369.00 54077.42 88888.00 2022-06-15 21:35:38.000 166 7863.27 1369.08 54077.44 88888.00 2022-06-15 21:35:39.000 166 7863.27 1369.13 54077.46 88888.00 2022-06-15 21:35:40.000 166 7863.26 1369.19 54077.50 88888.00 2022-06-15 21:35:41.000 166 7863.25 1369.24 54077.52 88888.00 2022-06-15 21:35:42.000 166 7863.21 1369.30 54077.55 88888.00 2022-06-15 21:35:43.000 166 7863.23 1369.36 54077.53 88888.00 2022-06-15 21:35:44.000 166 7863.29 1369.35 54077.46 88888.00 2022-06-15 21:35:45.000 166 7863.28 1369.32 54077.46 88888.00 2022-06-15 21:35:46.000 166 7863.24 1369.39 54077.51 88888.00 2022-06-15 21:35:47.000 166 7863.20 1369.48 54077.50 88888.00 2022-06-15 21:35:48.000 166 7863.16 1369.52 54077.45 88888.00 2022-06-15 21:35:49.000 166 7863.10 1369.56 54077.46 88888.00 2022-06-15 21:35:50.000 166 7862.97 1369.68 54077.48 88888.00 2022-06-15 21:35:51.000 166 7862.90 1369.80 54077.39 88888.00 2022-06-15 21:35:52.000 166 7862.90 1369.81 54077.32 88888.00 2022-06-15 21:35:53.000 166 7862.80 1369.86 54077.38 88888.00 2022-06-15 21:35:54.000 166 7862.67 1370.04 54077.38 88888.00 2022-06-15 21:35:55.000 166 7862.62 1370.10 54077.30 88888.00 2022-06-15 21:35:56.000 166 7862.59 1370.03 54077.27 88888.00 2022-06-15 21:35:57.000 166 7862.48 1370.05 54077.28 88888.00 2022-06-15 21:35:58.000 166 7862.36 1370.14 54077.23 88888.00 2022-06-15 21:35:59.000 166 7862.27 1370.15 54077.16 88888.00 2022-06-15 21:36:00.000 166 7862.13 1370.15 54077.16 88888.00 2022-06-15 21:36:01.000 166 7862.00 1370.16 54077.11 88888.00 2022-06-15 21:36:02.000 166 7861.88 1370.12 54077.05 88888.00 2022-06-15 21:36:03.000 166 7861.76 1370.11 54077.02 88888.00 2022-06-15 21:36:04.000 166 7861.68 1370.13 54076.97 88888.00 2022-06-15 21:36:05.000 166 7861.56 1370.14 54077.02 88888.00 2022-06-15 21:36:06.000 166 7861.36 1370.22 54077.07 88888.00 2022-06-15 21:36:07.000 166 7861.27 1370.29 54076.99 88888.00 2022-06-15 21:36:08.000 166 7861.25 1370.25 54076.94 88888.00 2022-06-15 21:36:09.000 166 7861.14 1370.21 54076.95 88888.00 2022-06-15 21:36:10.000 166 7860.99 1370.26 54076.90 88888.00 2022-06-15 21:36:11.000 166 7860.92 1370.28 54076.82 88888.00 2022-06-15 21:36:12.000 166 7860.85 1370.22 54076.83 88888.00 2022-06-15 21:36:13.000 166 7860.76 1370.23 54076.86 88888.00 2022-06-15 21:36:14.000 166 7860.72 1370.27 54076.83 88888.00 2022-06-15 21:36:15.000 166 7860.68 1370.27 54076.84 88888.00 2022-06-15 21:36:16.000 166 7860.57 1370.34 54076.89 88888.00 2022-06-15 21:36:17.000 166 7860.49 1370.42 54076.87 88888.00 2022-06-15 21:36:18.000 166 7860.48 1370.41 54076.82 88888.00 2022-06-15 21:36:19.000 166 7860.43 1370.39 54076.83 88888.00 2022-06-15 21:36:20.000 166 7860.37 1370.43 54076.84 88888.00 2022-06-15 21:36:21.000 166 7860.31 1370.45 54076.84 88888.00 2022-06-15 21:36:22.000 166 7860.18 1370.54 54076.88 88888.00 2022-06-15 21:36:23.000 166 7860.05 1370.69 54076.90 88888.00 2022-06-15 21:36:24.000 166 7859.97 1370.78 54076.89 88888.00 2022-06-15 21:36:25.000 166 7859.89 1370.81 54076.89 88888.00 2022-06-15 21:36:26.000 166 7859.76 1370.86 54076.83 88888.00 2022-06-15 21:36:27.000 166 7859.63 1370.91 54076.77 88888.00 2022-06-15 21:36:28.000 166 7859.51 1370.96 54076.75 88888.00 2022-06-15 21:36:29.000 166 7859.44 1371.00 54076.70 88888.00 2022-06-15 21:36:30.000 166 7859.41 1370.93 54076.66 88888.00 2022-06-15 21:36:31.000 166 7859.35 1370.85 54076.70 88888.00 2022-06-15 21:36:32.000 166 7859.29 1370.85 54076.71 88888.00 2022-06-15 21:36:33.000 166 7859.20 1370.85 54076.68 88888.00 2022-06-15 21:36:34.000 166 7859.04 1370.84 54076.67 88888.00 2022-06-15 21:36:35.000 166 7858.89 1370.87 54076.62 88888.00 2022-06-15 21:36:36.000 166 7858.81 1370.89 54076.59 88888.00 2022-06-15 21:36:37.000 166 7858.66 1370.94 54076.69 88888.00 2022-06-15 21:36:38.000 166 7858.47 1371.05 54076.74 88888.00 2022-06-15 21:36:39.000 166 7858.37 1371.10 54076.68 88888.00 2022-06-15 21:36:40.000 166 7858.27 1371.10 54076.67 88888.00 2022-06-15 21:36:41.000 166 7858.14 1371.16 54076.70 88888.00 2022-06-15 21:36:42.000 166 7858.04 1371.24 54076.70 88888.00 2022-06-15 21:36:43.000 166 7857.93 1371.29 54076.70 88888.00 2022-06-15 21:36:44.000 166 7857.84 1371.37 54076.70 88888.00 2022-06-15 21:36:45.000 166 7857.74 1371.43 54076.70 88888.00 2022-06-15 21:36:46.000 166 7857.63 1371.50 54076.69 88888.00 2022-06-15 21:36:47.000 166 7857.52 1371.58 54076.68 88888.00 2022-06-15 21:36:48.000 166 7857.43 1371.62 54076.67 88888.00 2022-06-15 21:36:49.000 166 7857.33 1371.65 54076.68 88888.00 2022-06-15 21:36:50.000 166 7857.21 1371.76 54076.70 88888.00 2022-06-15 21:36:51.000 166 7857.13 1371.87 54076.68 88888.00 2022-06-15 21:36:52.000 166 7857.07 1371.92 54076.71 88888.00 2022-06-15 21:36:53.000 166 7857.03 1371.99 54076.79 88888.00 2022-06-15 21:36:54.000 166 7857.00 1372.09 54076.82 88888.00 2022-06-15 21:36:55.000 166 7856.94 1372.14 54076.86 88888.00 2022-06-15 21:36:56.000 166 7856.85 1372.18 54076.92 88888.00 2022-06-15 21:36:57.000 166 7856.80 1372.24 54076.98 88888.00 2022-06-15 21:36:58.000 166 7856.78 1372.27 54077.04 88888.00 2022-06-15 21:36:59.000 166 7856.77 1372.28 54077.13 88888.00 2022-06-15 21:37:00.000 166 7856.74 1372.33 54077.22 88888.00 2022-06-15 21:37:01.000 166 7856.68 1372.36 54077.29 88888.00 2022-06-15 21:37:02.000 166 7856.65 1372.38 54077.34 88888.00 2022-06-15 21:37:03.000 166 7856.67 1372.37 54077.43 88888.00 2022-06-15 21:37:04.000 166 7856.70 1372.34 54077.52 88888.00 2022-06-15 21:37:05.000 166 7856.70 1372.33 54077.59 88888.00 2022-06-15 21:37:06.000 166 7856.70 1372.39 54077.66 88888.00 2022-06-15 21:37:07.000 166 7856.69 1372.48 54077.76 88888.00 2022-06-15 21:37:08.000 166 7856.66 1372.58 54077.88 88888.00 2022-06-15 21:37:09.000 166 7856.70 1372.62 54077.96 88888.00 2022-06-15 21:37:10.000 166 7856.81 1372.59 54077.97 88888.00 2022-06-15 21:37:11.000 166 7856.88 1372.58 54078.04 88888.00 2022-06-15 21:37:12.000 166 7856.88 1372.61 54078.17 88888.00 2022-06-15 21:37:13.000 166 7856.89 1372.68 54078.25 88888.00 2022-06-15 21:37:14.000 166 7856.95 1372.72 54078.30 88888.00 2022-06-15 21:37:15.000 166 7857.01 1372.71 54078.43 88888.00 2022-06-15 21:37:16.000 166 7856.99 1372.78 54078.62 88888.00 2022-06-15 21:37:17.000 166 7857.01 1372.92 54078.72 88888.00 2022-06-15 21:37:18.000 166 7857.11 1372.95 54078.73 88888.00 2022-06-15 21:37:19.000 166 7857.13 1372.96 54078.81 88888.00 2022-06-15 21:37:20.000 166 7857.10 1373.06 54078.89 88888.00 2022-06-15 21:37:21.000 166 7857.17 1373.10 54078.88 88888.00 2022-06-15 21:37:22.000 166 7857.29 1373.09 54078.87 88888.00 2022-06-15 21:37:23.000 166 7857.35 1373.09 54078.96 88888.00 2022-06-15 21:37:24.000 166 7857.32 1373.14 54079.12 88888.00 2022-06-15 21:37:25.000 166 7857.26 1373.27 54079.22 88888.00 2022-06-15 21:37:26.000 166 7857.28 1373.36 54079.23 88888.00 2022-06-15 21:37:27.000 166 7857.33 1373.33 54079.26 88888.00 2022-06-15 21:37:28.000 166 7857.31 1373.33 54079.34 88888.00 2022-06-15 21:37:29.000 166 7857.27 1373.44 54079.41 88888.00 2022-06-15 21:37:30.000 166 7857.27 1373.52 54079.45 88888.00 2022-06-15 21:37:31.000 166 7857.28 1373.56 54079.47 88888.00 2022-06-15 21:37:32.000 166 7857.29 1373.60 54079.53 88888.00 2022-06-15 21:37:33.000 166 7857.30 1373.61 54079.62 88888.00 2022-06-15 21:37:34.000 166 7857.32 1373.63 54079.67 88888.00 2022-06-15 21:37:35.000 166 7857.34 1373.65 54079.71 88888.00 2022-06-15 21:37:36.000 166 7857.36 1373.65 54079.77 88888.00 2022-06-15 21:37:37.000 166 7857.38 1373.66 54079.84 88888.00 2022-06-15 21:37:38.000 166 7857.41 1373.66 54079.91 88888.00 2022-06-15 21:37:39.000 166 7857.43 1373.66 54079.98 88888.00 2022-06-15 21:37:40.000 166 7857.47 1373.68 54080.05 88888.00 2022-06-15 21:37:41.000 166 7857.53 1373.70 54080.15 88888.00 2022-06-15 21:37:42.000 166 7857.59 1373.71 54080.25 88888.00 2022-06-15 21:37:43.000 166 7857.65 1373.69 54080.35 88888.00 2022-06-15 21:37:44.000 166 7857.69 1373.67 54080.45 88888.00 2022-06-15 21:37:45.000 166 7857.75 1373.64 54080.53 88888.00 2022-06-15 21:37:46.000 166 7857.85 1373.59 54080.62 88888.00 2022-06-15 21:37:47.000 166 7857.95 1373.54 54080.74 88888.00 2022-06-15 21:37:48.000 166 7858.03 1373.50 54080.82 88888.00 2022-06-15 21:37:49.000 166 7858.14 1373.41 54080.88 88888.00 2022-06-15 21:37:50.000 166 7858.20 1373.33 54080.98 88888.00 2022-06-15 21:37:51.000 166 7858.20 1373.34 54081.10 88888.00 2022-06-15 21:37:52.000 166 7858.25 1373.33 54081.11 88888.00 2022-06-15 21:37:53.000 166 7858.38 1373.22 54081.11 88888.00 2022-06-15 21:37:54.000 166 7858.46 1373.14 54081.17 88888.00 2022-06-15 21:37:55.000 166 7858.50 1373.06 54081.24 88888.00 2022-06-15 21:37:56.000 166 7858.47 1372.95 54081.36 88888.00 2022-06-15 21:37:57.000 166 7858.37 1372.95 54081.48 88888.00 2022-06-15 21:37:58.000 166 7858.34 1372.98 54081.49 88888.00 2022-06-15 21:37:59.000 166 7858.40 1372.91 54081.48 88888.00 2022-06-15 21:38:00.000 166 7858.42 1372.82 54081.52 88888.00 2022-06-15 21:38:01.000 166 7858.39 1372.78 54081.58 88888.00 2022-06-15 21:38:02.000 166 7858.35 1372.81 54081.64 88888.00 2022-06-15 21:38:03.000 166 7858.34 1372.77 54081.65 88888.00 2022-06-15 21:38:04.000 166 7858.31 1372.63 54081.67 88888.00 2022-06-15 21:38:05.000 166 7858.23 1372.57 54081.69 88888.00 2022-06-15 21:38:06.000 166 7858.16 1372.55 54081.65 88888.00 2022-06-15 21:38:07.000 166 7858.11 1372.48 54081.62 88888.00 2022-06-15 21:38:08.000 166 7858.02 1372.45 54081.66 88888.00 2022-06-15 21:38:09.000 166 7857.94 1372.43 54081.66 88888.00 2022-06-15 21:38:10.000 166 7857.88 1372.37 54081.62 88888.00 2022-06-15 21:38:11.000 166 7857.82 1372.32 54081.59 88888.00 2022-06-15 21:38:12.000 166 7857.75 1372.25 54081.57 88888.00 2022-06-15 21:38:13.000 166 7857.66 1372.21 54081.55 88888.00 2022-06-15 21:38:14.000 166 7857.58 1372.22 54081.51 88888.00 2022-06-15 21:38:15.000 166 7857.53 1372.19 54081.49 88888.00 2022-06-15 21:38:16.000 166 7857.47 1372.14 54081.48 88888.00 2022-06-15 21:38:17.000 166 7857.41 1372.12 54081.47 88888.00 2022-06-15 21:38:18.000 166 7857.37 1372.12 54081.46 88888.00 2022-06-15 21:38:19.000 166 7857.31 1372.15 54081.46 88888.00 2022-06-15 21:38:20.000 166 7857.26 1372.22 54081.42 88888.00 2022-06-15 21:38:21.000 166 7857.22 1372.26 54081.38 88888.00 2022-06-15 21:38:22.000 166 7857.19 1372.28 54081.38 88888.00 2022-06-15 21:38:23.000 166 7857.16 1372.32 54081.37 88888.00 2022-06-15 21:38:24.000 166 7857.13 1372.41 54081.36 88888.00 2022-06-15 21:38:25.000 166 7857.13 1372.45 54081.35 88888.00 2022-06-15 21:38:26.000 166 7857.12 1372.47 54081.36 88888.00 2022-06-15 21:38:27.000 166 7857.09 1372.53 54081.36 88888.00 2022-06-15 21:38:28.000 166 7857.06 1372.61 54081.34 88888.00 2022-06-15 21:38:29.000 166 7857.03 1372.63 54081.34 88888.00 2022-06-15 21:38:30.000 166 7857.00 1372.65 54081.35 88888.00 2022-06-15 21:38:31.000 166 7856.97 1372.67 54081.36 88888.00 2022-06-15 21:38:32.000 166 7856.97 1372.68 54081.36 88888.00 2022-06-15 21:38:33.000 166 7856.97 1372.68 54081.38 88888.00 2022-06-15 21:38:34.000 166 7856.95 1372.72 54081.41 88888.00 2022-06-15 21:38:35.000 166 7856.93 1372.76 54081.40 88888.00 2022-06-15 21:38:36.000 166 7856.91 1372.79 54081.40 88888.00 2022-06-15 21:38:37.000 166 7856.90 1372.82 54081.44 88888.00 2022-06-15 21:38:38.000 166 7856.90 1372.86 54081.45 88888.00 2022-06-15 21:38:39.000 166 7856.90 1372.90 54081.45 88888.00 2022-06-15 21:38:40.000 166 7856.89 1372.94 54081.48 88888.00 2022-06-15 21:38:41.000 166 7856.89 1372.97 54081.50 88888.00 2022-06-15 21:38:42.000 166 7856.90 1373.01 54081.52 88888.00 2022-06-15 21:38:43.000 166 7856.88 1373.05 54081.53 88888.00 2022-06-15 21:38:44.000 166 7856.85 1373.13 54081.52 88888.00 2022-06-15 21:38:45.000 166 7856.84 1373.18 54081.51 88888.00 2022-06-15 21:38:46.000 166 7856.86 1373.09 54081.56 88888.00 2022-06-15 21:38:47.000 166 7856.86 1373.02 54081.61 88888.00 2022-06-15 21:38:48.000 166 7856.85 1373.05 54081.64 88888.00 2022-06-15 21:38:49.000 166 7856.82 1373.13 54081.68 88888.00 2022-06-15 21:38:50.000 166 7856.82 1373.15 54081.70 88888.00 2022-06-15 21:38:51.000 166 7856.90 1373.08 54081.68 88888.00 2022-06-15 21:38:52.000 166 7856.94 1373.01 54081.76 88888.00 2022-06-15 21:38:53.000 166 7856.89 1373.08 54081.88 88888.00 2022-06-15 21:38:54.000 166 7856.91 1373.21 54081.88 88888.00 2022-06-15 21:38:55.000 166 7856.98 1373.21 54081.86 88888.00 2022-06-15 21:38:56.000 166 7857.02 1373.12 54081.96 88888.00 2022-06-15 21:38:57.000 166 7857.05 1373.12 54082.07 88888.00 2022-06-15 21:38:58.000 166 7857.06 1373.22 54082.18 88888.00 2022-06-15 21:38:59.000 166 7857.11 1373.30 54082.24 88888.00 2022-06-15 21:39:00.000 166 7857.24 1373.28 54082.25 88888.00 2022-06-15 21:39:01.000 166 7857.32 1373.25 54082.35 88888.00 2022-06-15 21:39:02.000 166 7857.32 1373.34 54082.50 88888.00 2022-06-15 21:39:03.000 166 7857.35 1373.48 54082.56 88888.00 2022-06-15 21:39:04.000 166 7857.45 1373.53 54082.58 88888.00 2022-06-15 21:39:05.000 166 7857.55 1373.52 54082.64 88888.00 2022-06-15 21:39:06.000 166 7857.62 1373.56 54082.75 88888.00 2022-06-15 21:39:07.000 166 7857.68 1373.66 54082.88 88888.00 2022-06-15 21:39:08.000 166 7857.77 1373.75 54082.98 88888.00 2022-06-15 21:39:09.000 166 7857.88 1373.78 54083.07 88888.00 2022-06-15 21:39:10.000 166 7857.98 1373.82 54083.16 88888.00 2022-06-15 21:39:11.000 166 7858.06 1373.90 54083.23 88888.00 2022-06-15 21:39:12.000 166 7858.15 1373.95 54083.30 88888.00 2022-06-15 21:39:13.000 166 7858.25 1373.99 54083.40 88888.00 2022-06-15 21:39:14.000 166 7858.35 1374.04 54083.49 88888.00 2022-06-15 21:39:15.000 166 7858.47 1374.07 54083.55 88888.00 2022-06-15 21:39:16.000 166 7858.60 1374.06 54083.61 88888.00 2022-06-15 21:39:17.000 166 7858.70 1374.09 54083.71 88888.00 2022-06-15 21:39:18.000 166 7858.77 1374.22 54083.83 88888.00 2022-06-15 21:39:19.000 166 7858.88 1374.33 54083.88 88888.00 2022-06-15 21:39:20.000 166 7858.99 1374.33 54083.92 88888.00 2022-06-15 21:39:21.000 166 7859.06 1374.34 54084.02 88888.00 2022-06-15 21:39:22.000 166 7859.16 1374.40 54084.08 88888.00 2022-06-15 21:39:23.000 166 7859.28 1374.45 54084.15 88888.00 2022-06-15 21:39:24.000 166 7859.31 1374.58 54084.28 88888.00 2022-06-15 21:39:25.000 166 7859.35 1374.71 54084.35 88888.00 2022-06-15 21:39:26.000 166 7859.47 1374.73 54084.37 88888.00 2022-06-15 21:39:27.000 166 7859.59 1374.70 54084.44 88888.00 2022-06-15 21:39:28.000 166 7859.62 1374.74 54084.57 88888.00 2022-06-15 21:39:29.000 166 7859.62 1374.88 54084.67 88888.00 2022-06-15 21:39:30.000 166 7859.67 1375.00 54084.70 88888.00 2022-06-15 21:39:31.000 166 7859.76 1375.00 54084.73 88888.00 2022-06-15 21:39:32.000 166 7859.84 1374.98 54084.79 88888.00 2022-06-15 21:39:33.000 166 7859.88 1375.02 54084.88 88888.00 2022-06-15 21:39:34.000 166 7859.91 1375.12 54084.97 88888.00 2022-06-15 21:39:35.000 166 7859.95 1375.25 54085.01 88888.00 2022-06-15 21:39:36.000 166 7860.04 1375.27 54085.05 88888.00 2022-06-15 21:39:37.000 166 7860.13 1375.26 54085.11 88888.00 2022-06-15 21:39:38.000 166 7860.18 1375.30 54085.21 88888.00 2022-06-15 21:39:39.000 166 7860.20 1375.36 54085.28 88888.00 2022-06-15 21:39:40.000 166 7860.26 1375.40 54085.30 88888.00 2022-06-15 21:39:41.000 166 7860.30 1375.44 54085.36 88888.00 2022-06-15 21:39:42.000 166 7860.33 1375.51 54085.47 88888.00 2022-06-15 21:39:43.000 166 7860.36 1375.59 54085.55 88888.00 2022-06-15 21:39:44.000 166 7860.41 1375.66 54085.62 88888.00 2022-06-15 21:39:45.000 166 7860.45 1375.74 54085.71 88888.00 2022-06-15 21:39:46.000 166 7860.52 1375.81 54085.80 88888.00 2022-06-15 21:39:47.000 166 7860.59 1375.85 54085.88 88888.00 2022-06-15 21:39:48.000 166 7860.65 1375.87 54085.97 88888.00 2022-06-15 21:39:49.000 166 7860.73 1375.91 54086.08 88888.00 2022-06-15 21:39:50.000 166 7860.82 1375.97 54086.17 88888.00 2022-06-15 21:39:51.000 166 7860.90 1376.00 54086.27 88888.00 2022-06-15 21:39:52.000 166 7860.97 1376.01 54086.38 88888.00 2022-06-15 21:39:53.000 166 7861.04 1376.06 54086.47 88888.00 2022-06-15 21:39:54.000 166 7861.14 1376.12 54086.52 88888.00 2022-06-15 21:39:55.000 166 7861.24 1376.14 54086.59 88888.00 2022-06-15 21:39:56.000 166 7861.30 1376.18 54086.70 88888.00 2022-06-15 21:39:57.000 166 7861.36 1376.17 54086.79 88888.00 2022-06-15 21:39:58.000 166 7861.48 1376.10 54086.87 88888.00 2022-06-15 21:39:59.000 166 7861.58 1376.05 54086.95 88888.00 2022-06-15 21:40:00.000 166 7861.65 1376.05 54087.04 88888.00 2022-06-15 21:40:01.000 166 7861.68 1376.07 54087.15 88888.00 2022-06-15 21:40:02.000 166 7861.68 1376.16 54087.27 88888.00 2022-06-15 21:40:03.000 166 7861.71 1376.26 54087.32 88888.00 2022-06-15 21:40:04.000 166 7861.80 1376.26 54087.40 88888.00 2022-06-15 21:40:05.000 166 7861.85 1376.27 54087.55 88888.00 2022-06-15 21:40:06.000 166 7861.87 1376.36 54087.64 88888.00 2022-06-15 21:40:07.000 166 7861.95 1376.36 54087.65 88888.00 2022-06-15 21:40:08.000 166 7862.07 1376.29 54087.70 88888.00 2022-06-15 21:40:09.000 166 7862.15 1376.25 54087.79 88888.00 2022-06-15 21:40:10.000 166 7862.22 1376.23 54087.88 88888.00 2022-06-15 21:40:11.000 166 7862.27 1376.21 54087.99 88888.00 2022-06-15 21:40:12.000 166 7862.30 1376.20 54088.07 88888.00 2022-06-15 21:40:13.000 166 7862.34 1376.16 54088.17 88888.00 2022-06-15 21:40:14.000 166 7862.39 1376.13 54088.28 88888.00 2022-06-15 21:40:15.000 166 7862.45 1376.11 54088.36 88888.00 2022-06-15 21:40:16.000 166 7862.50 1376.06 54088.47 88888.00 2022-06-15 21:40:17.000 166 7862.48 1376.06 54088.63 88888.00 2022-06-15 21:40:18.000 166 7862.48 1376.11 54088.75 88888.00 2022-06-15 21:40:19.000 166 7862.53 1376.12 54088.84 88888.00 2022-06-15 21:40:20.000 166 7862.57 1376.11 54088.93 88888.00 2022-06-15 21:40:21.000 166 7862.62 1376.12 54089.02 88888.00 2022-06-15 21:40:22.000 166 7862.66 1376.09 54089.13 88888.00 2022-06-15 21:40:23.000 166 7862.72 1376.03 54089.24 88888.00 2022-06-15 21:40:24.000 166 7862.76 1375.99 54089.33 88888.00 2022-06-15 21:40:25.000 166 7862.78 1375.95 54089.43 88888.00 2022-06-15 21:40:26.000 166 7862.82 1375.89 54089.51 88888.00 2022-06-15 21:40:27.000 166 7862.85 1375.81 54089.58 88888.00 2022-06-15 21:40:28.000 166 7862.86 1375.74 54089.67 88888.00 2022-06-15 21:40:29.000 166 7862.89 1375.67 54089.76 88888.00 2022-06-15 21:40:30.000 166 7862.91 1375.59 54089.86 88888.00 2022-06-15 21:40:31.000 166 7862.91 1375.49 54089.96 88888.00 2022-06-15 21:40:32.000 166 7862.91 1375.36 54090.04 88888.00 2022-06-15 21:40:33.000 166 7862.94 1375.25 54090.11 88888.00 2022-06-15 21:40:34.000 166 7862.98 1375.16 54090.20 88888.00 2022-06-15 21:40:35.000 166 7863.01 1375.07 54090.30 88888.00 2022-06-15 21:40:36.000 166 7863.05 1374.99 54090.38 88888.00 2022-06-15 21:40:37.000 166 7863.12 1374.86 54090.45 88888.00 2022-06-15 21:40:38.000 166 7863.18 1374.72 54090.56 88888.00 2022-06-15 21:40:39.000 166 7863.22 1374.63 54090.67 88888.00 2022-06-15 21:40:40.000 166 7863.25 1374.58 54090.79 88888.00 2022-06-15 21:40:41.000 166 7863.29 1374.54 54090.89 88888.00 2022-06-15 21:40:42.000 166 7863.37 1374.44 54090.93 88888.00 2022-06-15 21:40:43.000 166 7863.47 1374.29 54090.99 88888.00 2022-06-15 21:40:44.000 166 7863.53 1374.19 54091.09 88888.00 2022-06-15 21:40:45.000 166 7863.59 1374.13 54091.18 88888.00 2022-06-15 21:40:46.000 166 7863.65 1374.08 54091.25 88888.00 2022-06-15 21:40:47.000 166 7863.69 1374.03 54091.34 88888.00 2022-06-15 21:40:48.000 166 7863.70 1374.00 54091.45 88888.00 2022-06-15 21:40:49.000 166 7863.70 1374.02 54091.55 88888.00 2022-06-15 21:40:50.000 166 7863.71 1374.08 54091.62 88888.00 2022-06-15 21:40:51.000 166 7863.76 1374.10 54091.66 88888.00 2022-06-15 21:40:52.000 166 7863.82 1374.07 54091.72 88888.00 2022-06-15 21:40:53.000 166 7863.86 1374.03 54091.81 88888.00 2022-06-15 21:40:54.000 166 7863.88 1374.05 54091.86 88888.00 2022-06-15 21:40:55.000 166 7863.91 1374.05 54091.90 88888.00 2022-06-15 21:40:56.000 166 7863.94 1373.98 54091.97 88888.00 2022-06-15 21:40:57.000 166 7863.99 1373.92 54092.04 88888.00 2022-06-15 21:40:58.000 166 7864.07 1373.87 54092.10 88888.00 2022-06-15 21:40:59.000 166 7864.14 1373.80 54092.19 88888.00 2022-06-15 21:41:00.000 166 7864.15 1373.79 54092.28 88888.00 2022-06-15 21:41:01.000 166 7864.18 1373.81 54092.33 88888.00 2022-06-15 21:41:02.000 166 7864.24 1373.77 54092.39 88888.00 2022-06-15 21:41:03.000 166 7864.30 1373.72 54092.48 88888.00 2022-06-15 21:41:04.000 166 7864.38 1373.70 54092.56 88888.00 2022-06-15 21:41:05.000 166 7864.47 1373.65 54092.65 88888.00 2022-06-15 21:41:06.000 166 7864.55 1373.60 54092.76 88888.00 2022-06-15 21:41:07.000 166 7864.65 1373.56 54092.84 88888.00 2022-06-15 21:41:08.000 166 7864.73 1373.48 54092.92 88888.00 2022-06-15 21:41:09.000 166 7864.81 1373.44 54093.02 88888.00 2022-06-15 21:41:10.000 166 7864.90 1373.46 54093.09 88888.00 2022-06-15 21:41:11.000 166 7865.02 1373.44 54093.14 88888.00 2022-06-15 21:41:12.000 166 7865.15 1373.36 54093.21 88888.00 2022-06-15 21:41:13.000 166 7865.25 1373.33 54093.30 88888.00 2022-06-15 21:41:14.000 166 7865.32 1373.38 54093.40 88888.00 2022-06-15 21:41:15.000 166 7865.42 1373.40 54093.47 88888.00 2022-06-15 21:41:16.000 166 7865.54 1373.39 54093.54 88888.00 2022-06-15 21:41:17.000 166 7865.63 1373.41 54093.62 88888.00 2022-06-15 21:41:18.000 166 7865.73 1373.46 54093.68 88888.00 2022-06-15 21:41:19.000 166 7865.89 1373.45 54093.70 88888.00 2022-06-15 21:41:20.000 166 7866.07 1373.38 54093.72 88888.00 2022-06-15 21:41:21.000 166 7866.21 1373.34 54093.78 88888.00 2022-06-15 21:41:22.000 166 7866.33 1373.33 54093.86 88888.00 2022-06-15 21:41:23.000 166 7866.38 1373.35 54094.01 88888.00 2022-06-15 21:41:24.000 166 7866.38 1373.43 54094.14 88888.00 2022-06-15 21:41:25.000 166 7866.49 1373.47 54094.12 88888.00 2022-06-15 21:41:26.000 166 7866.64 1373.43 54094.11 88888.00 2022-06-15 21:41:27.000 166 7866.75 1373.40 54094.16 88888.00 2022-06-15 21:41:28.000 166 7866.85 1373.41 54094.20 88888.00 2022-06-15 21:41:29.000 166 7866.95 1373.40 54094.26 88888.00 2022-06-15 21:41:30.000 166 7866.99 1373.44 54094.36 88888.00 2022-06-15 21:41:31.000 166 7867.01 1373.56 54094.43 88888.00 2022-06-15 21:41:32.000 166 7867.07 1373.65 54094.44 88888.00 2022-06-15 21:41:33.000 166 7867.15 1373.67 54094.46 88888.00 2022-06-15 21:41:34.000 166 7867.25 1373.69 54094.50 88888.00 2022-06-15 21:41:35.000 166 7867.33 1373.71 54094.57 88888.00 2022-06-15 21:41:36.000 166 7867.39 1373.78 54094.65 88888.00 2022-06-15 21:41:37.000 166 7867.49 1373.84 54094.66 88888.00 2022-06-15 21:41:38.000 166 7867.61 1373.80 54094.68 88888.00 2022-06-15 21:41:39.000 166 7867.65 1373.81 54094.76 88888.00 2022-06-15 21:41:40.000 166 7867.68 1373.91 54094.81 88888.00 2022-06-15 21:41:41.000 166 7867.82 1373.97 54094.79 88888.00 2022-06-15 21:41:42.000 166 7867.97 1373.93 54094.79 88888.00 2022-06-15 21:41:43.000 166 7868.01 1373.91 54094.85 88888.00 2022-06-15 21:41:44.000 166 7868.09 1373.96 54094.88 88888.00 2022-06-15 21:41:45.000 166 7868.17 1373.95 54094.95 88888.00 2022-06-15 21:41:46.000 166 7868.16 1373.99 54095.10 88888.00 2022-06-15 21:41:47.000 166 7868.20 1374.15 54095.17 88888.00 2022-06-15 21:41:48.000 166 7868.34 1374.25 54095.15 88888.00 2022-06-15 21:41:49.000 166 7868.47 1374.26 54095.16 88888.00 2022-06-15 21:41:50.000 166 7868.57 1374.30 54095.19 88888.00 2022-06-15 21:41:51.000 166 7868.67 1374.37 54095.24 88888.00 2022-06-15 21:41:52.000 166 7868.74 1374.43 54095.37 88888.00 2022-06-15 21:41:53.000 166 7868.78 1374.55 54095.48 88888.00 2022-06-15 21:41:54.000 166 7868.87 1374.75 54095.50 88888.00 2022-06-15 21:41:55.000 166 7869.00 1374.84 54095.50 88888.00 2022-06-15 21:41:56.000 166 7869.14 1374.84 54095.56 88888.00 2022-06-15 21:41:57.000 166 7869.21 1374.88 54095.65 88888.00 2022-06-15 21:41:58.000 166 7869.24 1375.02 54095.72 88888.00 2022-06-15 21:41:59.000 166 7869.35 1375.13 54095.75 88888.00 2022-06-15 21:42:00.000 166 7869.49 1375.19 54095.81 88888.00 2022-06-15 21:42:01.000 166 7869.58 1375.28 54095.91 88888.00 2022-06-15 21:42:02.000 166 7869.68 1375.40 54095.95 88888.00 2022-06-15 21:42:03.000 166 7869.82 1375.43 54095.99 88888.00 2022-06-15 21:42:04.000 166 7869.93 1375.44 54096.11 88888.00 2022-06-15 21:42:05.000 166 7870.01 1375.54 54096.21 88888.00 2022-06-15 21:42:06.000 166 7870.12 1375.62 54096.27 88888.00 2022-06-15 21:42:07.000 166 7870.25 1375.66 54096.34 88888.00 2022-06-15 21:42:08.000 166 7870.32 1375.72 54096.41 88888.00 2022-06-15 21:42:09.000 166 7870.39 1375.81 54096.48 88888.00 2022-06-15 21:42:10.000 166 7870.47 1375.88 54096.52 88888.00 2022-06-15 21:42:11.000 166 7870.53 1375.94 54096.55 88888.00 2022-06-15 21:42:12.000 166 7870.60 1376.03 54096.59 88888.00 2022-06-15 21:42:13.000 166 7870.66 1376.06 54096.58 88888.00 2022-06-15 21:42:14.000 166 7870.70 1376.06 54096.58 88888.00 2022-06-15 21:42:15.000 166 7870.76 1376.11 54096.66 88888.00 2022-06-15 21:42:16.000 166 7870.83 1376.18 54096.73 88888.00 2022-06-15 21:42:17.000 166 7870.86 1376.24 54096.77 88888.00 2022-06-15 21:42:18.000 166 7870.91 1376.31 54096.80 88888.00 2022-06-15 21:42:19.000 166 7871.00 1376.34 54096.82 88888.00 2022-06-15 21:42:20.000 166 7871.03 1376.37 54096.89 88888.00 2022-06-15 21:42:21.000 166 7871.06 1376.45 54096.94 88888.00 2022-06-15 21:42:22.000 166 7871.14 1376.47 54096.94 88888.00 2022-06-15 21:42:23.000 166 7871.22 1376.48 54097.04 88888.00 2022-06-15 21:42:24.000 166 7871.26 1376.60 54097.19 88888.00 2022-06-15 21:42:25.000 166 7871.32 1376.65 54097.22 88888.00 2022-06-15 21:42:26.000 166 7871.42 1376.58 54097.20 88888.00 2022-06-15 21:42:27.000 166 7871.50 1376.56 54097.28 88888.00 2022-06-15 21:42:28.000 166 7871.51 1376.62 54097.43 88888.00 2022-06-15 21:42:29.000 166 7871.53 1376.71 54097.48 88888.00 2022-06-15 21:42:30.000 166 7871.60 1376.72 54097.48 88888.00 2022-06-15 21:42:31.000 166 7871.67 1376.66 54097.52 88888.00 2022-06-15 21:42:32.000 166 7871.73 1376.64 54097.54 88888.00 2022-06-15 21:42:33.000 166 7871.83 1376.64 54097.55 88888.00 2022-06-15 21:42:34.000 166 7871.91 1376.68 54097.63 88888.00 2022-06-15 21:42:35.000 166 7871.96 1376.76 54097.69 88888.00 2022-06-15 21:42:36.000 166 7872.01 1376.78 54097.67 88888.00 2022-06-15 21:42:37.000 166 7872.13 1376.71 54097.62 88888.00 2022-06-15 21:42:38.000 166 7872.25 1376.63 54097.61 88888.00 2022-06-15 21:42:39.000 166 7872.30 1376.61 54097.68 88888.00 2022-06-15 21:42:40.000 166 7872.30 1376.68 54097.77 88888.00 2022-06-15 21:42:41.000 166 7872.34 1376.76 54097.78 88888.00 2022-06-15 21:42:42.000 166 7872.45 1376.72 54097.73 88888.00 2022-06-15 21:42:43.000 166 7872.56 1376.66 54097.71 88888.00 2022-06-15 21:42:44.000 166 7872.65 1376.73 54097.75 88888.00 2022-06-15 21:42:45.000 166 7872.75 1376.86 54097.77 88888.00 2022-06-15 21:42:46.000 166 7872.87 1376.93 54097.72 88888.00 2022-06-15 21:42:47.000 166 7873.04 1376.91 54097.67 88888.00 2022-06-15 21:42:48.000 166 7873.16 1376.87 54097.69 88888.00 2022-06-15 21:42:49.000 166 7873.19 1376.95 54097.74 88888.00 2022-06-15 21:42:50.000 166 7873.27 1377.09 54097.72 88888.00 2022-06-15 21:42:51.000 166 7873.44 1377.14 54097.66 88888.00 2022-06-15 21:42:52.000 166 7873.61 1377.12 54097.64 88888.00 2022-06-15 21:42:53.000 166 7873.77 1377.13 54097.67 88888.00 2022-06-15 21:42:54.000 166 7873.92 1377.18 54097.67 88888.00 2022-06-15 21:42:55.000 166 7874.04 1377.25 54097.63 88888.00 2022-06-15 21:42:56.000 166 7874.16 1377.30 54097.62 88888.00 2022-06-15 21:42:57.000 166 7874.28 1377.34 54097.63 88888.00 2022-06-15 21:42:58.000 166 7874.38 1377.44 54097.66 88888.00 2022-06-15 21:42:59.000 166 7874.47 1377.58 54097.66 88888.00 2022-06-15 21:43:00.000 166 7874.55 1377.69 54097.61 88888.00 2022-06-15 21:43:01.000 166 7874.63 1377.73 54097.55 88888.00 2022-06-15 21:43:02.000 166 7874.72 1377.80 54097.50 88888.00 2022-06-15 21:43:03.000 166 7874.81 1377.91 54097.45 88888.00 2022-06-15 21:43:04.000 166 7874.90 1378.01 54097.37 88888.00 2022-06-15 21:43:05.000 166 7874.97 1378.10 54097.31 88888.00 2022-06-15 21:43:06.000 166 7875.06 1378.15 54097.30 88888.00 2022-06-15 21:43:07.000 166 7875.16 1378.18 54097.26 88888.00 2022-06-15 21:43:08.000 166 7875.26 1378.25 54097.19 88888.00 2022-06-15 21:43:09.000 166 7875.37 1378.32 54097.14 88888.00 2022-06-15 21:43:10.000 166 7875.48 1378.38 54097.09 88888.00 2022-06-15 21:43:11.000 166 7875.58 1378.46 54097.03 88888.00 2022-06-15 21:43:12.000 166 7875.65 1378.53 54096.97 88888.00 2022-06-15 21:43:13.000 166 7875.71 1378.59 54096.90 88888.00 2022-06-15 21:43:14.000 166 7875.79 1378.69 54096.82 88888.00 2022-06-15 21:43:15.000 166 7875.85 1378.80 54096.73 88888.00 2022-06-15 21:43:16.000 166 7875.89 1378.88 54096.66 88888.00 2022-06-15 21:43:17.000 166 7875.92 1378.94 54096.58 88888.00 2022-06-15 21:43:18.000 166 7875.94 1378.99 54096.51 88888.00 2022-06-15 21:43:19.000 166 7875.95 1379.05 54096.45 88888.00 2022-06-15 21:43:20.000 166 7875.99 1379.13 54096.36 88888.00 2022-06-15 21:43:21.000 166 7876.05 1379.20 54096.26 88888.00 2022-06-15 21:43:22.000 166 7876.08 1379.28 54096.17 88888.00 2022-06-15 21:43:23.000 166 7876.07 1379.35 54096.07 88888.00 2022-06-15 21:43:24.000 166 7876.06 1379.39 54095.97 88888.00 2022-06-15 21:43:25.000 166 7876.06 1379.42 54095.91 88888.00 2022-06-15 21:43:26.000 166 7876.05 1379.49 54095.83 88888.00 2022-06-15 21:43:27.000 166 7876.06 1379.60 54095.73 88888.00 2022-06-15 21:43:28.000 166 7876.07 1379.67 54095.64 88888.00 2022-06-15 21:43:29.000 166 7876.05 1379.72 54095.56 88888.00 2022-06-15 21:43:30.000 166 7876.00 1379.78 54095.45 88888.00 2022-06-15 21:43:31.000 166 7876.00 1379.83 54095.35 88888.00 2022-06-15 21:43:32.000 166 7876.01 1379.93 54095.28 88888.00 2022-06-15 21:43:33.000 166 7876.00 1380.03 54095.18 88888.00 2022-06-15 21:43:34.000 166 7875.97 1380.11 54095.08 88888.00 2022-06-15 21:43:35.000 166 7875.97 1380.16 54095.04 88888.00 2022-06-15 21:43:36.000 166 7875.96 1380.18 54094.99 88888.00 2022-06-15 21:43:37.000 166 7875.94 1380.21 54094.93 88888.00 2022-06-15 21:43:38.000 166 7875.94 1380.29 54094.85 88888.00 2022-06-15 21:43:39.000 166 7875.92 1380.37 54094.77 88888.00 2022-06-15 21:43:40.000 166 7875.89 1380.43 54094.71 88888.00 2022-06-15 21:43:41.000 166 7875.87 1380.44 54094.68 88888.00 2022-06-15 21:43:42.000 166 7875.85 1380.46 54094.64 88888.00 2022-06-15 21:43:43.000 166 7875.87 1380.45 54094.54 88888.00 2022-06-15 21:43:44.000 166 7875.90 1380.39 54094.44 88888.00 2022-06-15 21:43:45.000 166 7875.89 1380.37 54094.37 88888.00 2022-06-15 21:43:46.000 166 7875.89 1380.40 54094.32 88888.00 2022-06-15 21:43:47.000 166 7875.86 1380.44 54094.30 88888.00 2022-06-15 21:43:48.000 166 7875.82 1380.53 54094.25 88888.00 2022-06-15 21:43:49.000 166 7875.84 1380.55 54094.11 88888.00 2022-06-15 21:43:50.000 166 7875.85 1380.52 54094.02 88888.00 2022-06-15 21:43:51.000 166 7875.76 1380.59 54094.02 88888.00 2022-06-15 21:43:52.000 166 7875.62 1380.75 54093.98 88888.00 2022-06-15 21:43:53.000 166 7875.50 1380.89 54093.88 88888.00 2022-06-15 21:43:54.000 166 7875.43 1380.99 54093.77 88888.00 2022-06-15 21:43:55.000 166 7875.38 1381.08 54093.70 88888.00 2022-06-15 21:43:56.000 166 7875.31 1381.18 54093.64 88888.00 2022-06-15 21:43:57.000 166 7875.25 1381.27 54093.55 88888.00 2022-06-15 21:43:58.000 166 7875.18 1381.35 54093.47 88888.00 2022-06-15 21:43:59.000 166 7875.10 1381.44 54093.41 88888.00 2022-06-15 21:44:00.000 166 7875.02 1381.56 54093.31 88888.00 2022-06-15 21:44:01.000 166 7874.96 1381.67 54093.21 88888.00 2022-06-15 21:44:02.000 166 7874.90 1381.77 54093.16 88888.00 2022-06-15 21:44:03.000 166 7874.84 1381.89 54093.10 88888.00 2022-06-15 21:44:04.000 166 7874.80 1382.00 54093.04 88888.00 2022-06-15 21:44:05.000 166 7874.77 1382.10 54092.99 88888.00 2022-06-15 21:44:06.000 166 7874.73 1382.23 54092.93 88888.00 2022-06-15 21:44:07.000 166 7874.68 1382.37 54092.88 88888.00 2022-06-15 21:44:08.000 166 7874.65 1382.49 54092.83 88888.00 2022-06-15 21:44:09.000 166 7874.62 1382.61 54092.76 88888.00 2022-06-15 21:44:10.000 166 7874.59 1382.75 54092.68 88888.00 2022-06-15 21:44:11.000 166 7874.56 1382.91 54092.60 88888.00 2022-06-15 21:44:12.000 166 7874.52 1383.03 54092.54 88888.00 2022-06-15 21:44:13.000 166 7874.50 1383.13 54092.51 88888.00 2022-06-15 21:44:14.000 166 7874.47 1383.21 54092.47 88888.00 2022-06-15 21:44:15.000 166 7874.45 1383.31 54092.40 88888.00 2022-06-15 21:44:16.000 166 7874.42 1383.43 54092.32 88888.00 2022-06-15 21:44:17.000 166 7874.37 1383.55 54092.24 88888.00 2022-06-15 21:44:18.000 166 7874.33 1383.67 54092.16 88888.00 2022-06-15 21:44:19.000 166 7874.27 1383.82 54092.08 88888.00 2022-06-15 21:44:20.000 166 7874.23 1383.97 54092.01 88888.00 2022-06-15 21:44:21.000 166 7874.19 1384.10 54091.95 88888.00 2022-06-15 21:44:22.000 166 7874.17 1384.22 54091.91 88888.00 2022-06-15 21:44:23.000 166 7874.17 1384.35 54091.84 88888.00 2022-06-15 21:44:24.000 166 7874.16 1384.48 54091.77 88888.00 2022-06-15 21:44:25.000 166 7874.13 1384.62 54091.72 88888.00 2022-06-15 21:44:26.000 166 7874.08 1384.74 54091.66 88888.00 2022-06-15 21:44:27.000 166 7874.03 1384.85 54091.55 88888.00 2022-06-15 21:44:28.000 166 7873.98 1384.98 54091.45 88888.00 2022-06-15 21:44:29.000 166 7873.93 1385.10 54091.37 88888.00 2022-06-15 21:44:30.000 166 7873.87 1385.21 54091.30 88888.00 2022-06-15 21:44:31.000 166 7873.82 1385.33 54091.24 88888.00 2022-06-15 21:44:32.000 166 7873.79 1385.42 54091.17 88888.00 2022-06-15 21:44:33.000 166 7873.75 1385.52 54091.08 88888.00 2022-06-15 21:44:34.000 166 7873.69 1385.63 54090.98 88888.00 2022-06-15 21:44:35.000 166 7873.64 1385.73 54090.88 88888.00 2022-06-15 21:44:36.000 166 7873.57 1385.84 54090.79 88888.00 2022-06-15 21:44:37.000 166 7873.52 1385.98 54090.70 88888.00 2022-06-15 21:44:38.000 166 7873.48 1386.11 54090.60 88888.00 2022-06-15 21:44:39.000 166 7873.41 1386.26 54090.50 88888.00 2022-06-15 21:44:40.000 166 7873.35 1386.42 54090.43 88888.00 2022-06-15 21:44:41.000 166 7873.30 1386.56 54090.37 88888.00 2022-06-15 21:44:42.000 166 7873.26 1386.68 54090.30 88888.00 2022-06-15 21:44:43.000 166 7873.22 1386.82 54090.24 88888.00 2022-06-15 21:44:44.000 166 7873.17 1386.97 54090.17 88888.00 2022-06-15 21:44:45.000 166 7873.12 1387.10 54090.07 88888.00 2022-06-15 21:44:46.000 166 7873.07 1387.23 54089.98 88888.00 2022-06-15 21:44:47.000 166 7873.02 1387.35 54089.91 88888.00 2022-06-15 21:44:48.000 166 7872.97 1387.46 54089.86 88888.00 2022-06-15 21:44:49.000 166 7872.92 1387.57 54089.80 88888.00 2022-06-15 21:44:50.000 166 7872.89 1387.68 54089.74 88888.00 2022-06-15 21:44:51.000 166 7872.84 1387.80 54089.68 88888.00 2022-06-15 21:44:52.000 166 7872.79 1387.91 54089.61 88888.00 2022-06-15 21:44:53.000 166 7872.74 1388.00 54089.55 88888.00 2022-06-15 21:44:54.000 166 7872.71 1388.09 54089.50 88888.00 2022-06-15 21:44:55.000 166 7872.68 1388.20 54089.41 88888.00 2022-06-15 21:44:56.000 166 7872.67 1388.31 54089.36 88888.00 2022-06-15 21:44:57.000 166 7872.62 1388.36 54089.28 88888.00 2022-06-15 21:44:58.000 166 7872.47 1388.28 54089.11 88888.00 2022-06-15 21:44:59.000 166 7872.36 1388.25 54089.00 88888.00 2022-06-15 21:45:00.000 166 7872.36 1388.34 54089.01 88888.00 2022-06-15 21:45:01.000 166 7872.35 1388.42 54088.98 88888.00 2022-06-15 21:45:02.000 166 7872.32 1388.46 54088.94 88888.00 2022-06-15 21:45:03.000 166 7872.29 1388.50 54088.92 88888.00 2022-06-15 21:45:04.000 166 7872.28 1388.56 54088.91 88888.00 2022-06-15 21:45:05.000 166 7872.27 1388.63 54088.86 88888.00 2022-06-15 21:45:06.000 166 7872.24 1388.64 54088.80 88888.00 2022-06-15 21:45:07.000 166 7872.22 1388.67 54088.78 88888.00 2022-06-15 21:45:08.000 166 7872.22 1388.78 54088.76 88888.00 2022-06-15 21:45:09.000 166 7872.21 1388.87 54088.71 88888.00 2022-06-15 21:45:10.000 166 7872.19 1388.95 54088.69 88888.00 2022-06-15 21:45:11.000 166 7872.19 1389.02 54088.67 88888.00 2022-06-15 21:45:12.000 166 7872.19 1389.07 54088.63 88888.00 2022-06-15 21:45:13.000 166 7872.20 1389.13 54088.62 88888.00 2022-06-15 21:45:14.000 166 7872.22 1389.20 54088.60 88888.00 2022-06-15 21:45:15.000 166 7872.25 1389.25 54088.58 88888.00 2022-06-15 21:45:16.000 166 7872.27 1389.27 54088.59 88888.00 2022-06-15 21:45:17.000 166 7872.29 1389.30 54088.59 88888.00 2022-06-15 21:45:18.000 166 7872.31 1389.34 54088.60 88888.00 2022-06-15 21:45:19.000 166 7872.32 1389.34 54088.57 88888.00 2022-06-15 21:45:20.000 166 7872.37 1389.36 54088.54 88888.00 2022-06-15 21:45:21.000 166 7872.44 1389.42 54088.57 88888.00 2022-06-15 21:45:22.000 166 7872.44 1389.38 54088.54 88888.00 2022-06-15 21:45:23.000 166 7872.42 1389.34 54088.50 88888.00 2022-06-15 21:45:24.000 166 7872.47 1389.37 54088.51 88888.00 2022-06-15 21:45:25.000 166 7872.50 1389.37 54088.53 88888.00 2022-06-15 21:45:26.000 166 7872.53 1389.37 54088.55 88888.00 2022-06-15 21:45:27.000 166 7872.57 1389.38 54088.55 88888.00 2022-06-15 21:45:28.000 166 7872.58 1389.36 54088.52 88888.00 2022-06-15 21:45:29.000 166 7872.59 1389.37 54088.51 88888.00 2022-06-15 21:45:30.000 166 7872.62 1389.40 54088.49 88888.00 2022-06-15 21:45:31.000 166 7872.64 1389.39 54088.48 88888.00 2022-06-15 21:45:32.000 166 7872.67 1389.41 54088.51 88888.00 2022-06-15 21:45:33.000 166 7872.70 1389.46 54088.51 88888.00 2022-06-15 21:45:34.000 166 7872.71 1389.47 54088.47 88888.00 2022-06-15 21:45:35.000 166 7872.73 1389.49 54088.45 88888.00 2022-06-15 21:45:36.000 166 7872.73 1389.53 54088.43 88888.00 2022-06-15 21:45:37.000 166 7872.75 1389.54 54088.39 88888.00 2022-06-15 21:45:38.000 166 7872.80 1389.59 54088.40 88888.00 2022-06-15 21:45:39.000 166 7872.85 1389.66 54088.45 88888.00 2022-06-15 21:45:40.000 166 7872.88 1389.72 54088.44 88888.00 2022-06-15 21:45:41.000 166 7872.89 1389.76 54088.40 88888.00 2022-06-15 21:45:42.000 166 7872.89 1389.80 54088.35 88888.00 2022-06-15 21:45:43.000 166 7872.88 1389.81 54088.30 88888.00 2022-06-15 21:45:44.000 166 7872.88 1389.81 54088.26 88888.00 2022-06-15 21:45:45.000 166 7872.87 1389.81 54088.24 88888.00 2022-06-15 21:45:46.000 166 7872.87 1389.81 54088.22 88888.00 2022-06-15 21:45:47.000 166 7872.88 1389.80 54088.20 88888.00 2022-06-15 21:45:48.000 166 7872.88 1389.77 54088.17 88888.00 2022-06-15 21:45:49.000 166 7872.87 1389.77 54088.14 88888.00 2022-06-15 21:45:50.000 166 7872.87 1389.75 54088.14 88888.00 2022-06-15 21:45:51.000 166 7872.87 1389.75 54088.14 88888.00 2022-06-15 21:45:52.000 166 7872.87 1389.76 54088.12 88888.00 2022-06-15 21:45:53.000 166 7872.88 1389.76 54088.09 88888.00 2022-06-15 21:45:54.000 166 7872.89 1389.77 54088.04 88888.00 2022-06-15 21:45:55.000 166 7872.93 1389.79 54088.00 88888.00 2022-06-15 21:45:56.000 166 7872.96 1389.78 54088.04 88888.00 2022-06-15 21:45:57.000 166 7872.99 1389.77 54088.07 88888.00 2022-06-15 21:45:58.000 166 7873.03 1389.79 54088.05 88888.00 2022-06-15 21:45:59.000 166 7873.06 1389.80 54088.05 88888.00 2022-06-15 21:46:00.000 166 7873.09 1389.79 54088.06 88888.00 2022-06-15 21:46:01.000 166 7873.12 1389.79 54088.06 88888.00 2022-06-15 21:46:02.000 166 7873.15 1389.79 54088.07 88888.00 2022-06-15 21:46:03.000 166 7873.17 1389.78 54088.08 88888.00 2022-06-15 21:46:04.000 166 7873.19 1389.77 54088.05 88888.00 2022-06-15 21:46:05.000 166 7873.19 1389.75 54088.04 88888.00 2022-06-15 21:46:06.000 166 7873.19 1389.72 54088.03 88888.00 2022-06-15 21:46:07.000 166 7873.18 1389.69 54088.01 88888.00 2022-06-15 21:46:08.000 166 7873.18 1389.66 54087.97 88888.00 2022-06-15 21:46:09.000 166 7873.16 1389.65 54087.91 88888.00 2022-06-15 21:46:10.000 166 7873.16 1389.60 54087.84 88888.00 2022-06-15 21:46:11.000 166 7873.18 1389.50 54087.78 88888.00 2022-06-15 21:46:12.000 166 7873.16 1389.42 54087.72 88888.00 2022-06-15 21:46:13.000 166 7873.11 1389.39 54087.69 88888.00 2022-06-15 21:46:14.000 166 7873.06 1389.39 54087.65 88888.00 2022-06-15 21:46:15.000 166 7873.02 1389.38 54087.58 88888.00 2022-06-15 21:46:16.000 166 7872.96 1389.40 54087.55 88888.00 2022-06-15 21:46:17.000 166 7872.82 1389.46 54087.52 88888.00 2022-06-15 21:46:18.000 166 7872.72 1389.49 54087.39 88888.00 2022-06-15 21:46:19.000 166 7872.67 1389.44 54087.24 88888.00 2022-06-15 21:46:20.000 166 7872.60 1389.39 54087.16 88888.00 2022-06-15 21:46:21.000 166 7872.52 1389.36 54087.08 88888.00 2022-06-15 21:46:22.000 166 7872.41 1389.32 54087.00 88888.00 2022-06-15 21:46:23.000 166 7872.24 1389.33 54086.98 88888.00 2022-06-15 21:46:24.000 166 7872.09 1389.40 54086.91 88888.00 2022-06-15 21:46:25.000 166 7872.00 1389.39 54086.80 88888.00 2022-06-15 21:46:26.000 166 7871.90 1389.35 54086.76 88888.00 2022-06-15 21:46:27.000 166 7871.80 1389.34 54086.71 88888.00 2022-06-15 21:46:28.000 166 7871.70 1389.33 54086.62 88888.00 2022-06-15 21:46:29.000 166 7871.58 1389.30 54086.55 88888.00 2022-06-15 21:46:30.000 166 7871.48 1389.23 54086.46 88888.00 2022-06-15 21:46:31.000 166 7871.40 1389.12 54086.39 88888.00 2022-06-15 21:46:32.000 166 7871.32 1389.03 54086.31 88888.00 2022-06-15 21:46:33.000 166 7871.25 1388.94 54086.22 88888.00 2022-06-15 21:46:34.000 166 7871.15 1388.82 54086.14 88888.00 2022-06-15 21:46:35.000 166 7871.04 1388.73 54086.07 88888.00 2022-06-15 21:46:36.000 166 7870.89 1388.62 54086.07 88888.00 2022-06-15 21:46:37.000 166 7870.67 1388.56 54086.09 88888.00 2022-06-15 21:46:38.000 166 7870.50 1388.53 54086.00 88888.00 2022-06-15 21:46:39.000 166 7870.42 1388.39 54085.86 88888.00 2022-06-15 21:46:40.000 166 7870.30 1388.20 54085.80 88888.00 2022-06-15 21:46:41.000 166 7870.18 1388.08 54085.77 88888.00 2022-06-15 21:46:42.000 166 7870.08 1387.95 54085.72 88888.00 2022-06-15 21:46:43.000 166 7869.94 1387.82 54085.70 88888.00 2022-06-15 21:46:44.000 166 7869.76 1387.75 54085.70 88888.00 2022-06-15 21:46:45.000 166 7869.59 1387.73 54085.68 88888.00 2022-06-15 21:46:46.000 166 7869.47 1387.65 54085.61 88888.00 2022-06-15 21:46:47.000 166 7869.35 1387.53 54085.56 88888.00 2022-06-15 21:46:48.000 166 7869.21 1387.40 54085.50 88888.00 2022-06-15 21:46:49.000 166 7869.08 1387.27 54085.45 88888.00 2022-06-15 21:46:50.000 166 7868.96 1387.15 54085.39 88888.00 2022-06-15 21:46:51.000 166 7868.86 1387.04 54085.35 88888.00 2022-06-15 21:46:52.000 166 7868.74 1386.90 54085.32 88888.00 2022-06-15 21:46:53.000 166 7868.65 1386.77 54085.27 88888.00 2022-06-15 21:46:54.000 166 7868.57 1386.67 54085.22 88888.00 2022-06-15 21:46:55.000 166 7868.47 1386.51 54085.19 88888.00 2022-06-15 21:46:56.000 166 7868.40 1386.30 54085.18 88888.00 2022-06-15 21:46:57.000 166 7868.31 1386.14 54085.21 88888.00 2022-06-15 21:46:58.000 166 7868.19 1386.05 54085.19 88888.00 2022-06-15 21:46:59.000 166 7868.13 1385.90 54085.13 88888.00 2022-06-15 21:47:00.000 166 7868.09 1385.69 54085.11 88888.00 2022-06-15 21:47:01.000 166 7868.03 1385.50 54085.09 88888.00 2022-06-15 21:47:02.000 166 7867.97 1385.32 54085.05 88888.00 2022-06-15 21:47:03.000 166 7867.90 1385.16 54085.04 88888.00 2022-06-15 21:47:04.000 166 7867.83 1385.02 54085.04 88888.00 2022-06-15 21:47:05.000 166 7867.76 1384.88 54085.03 88888.00 2022-06-15 21:47:06.000 166 7867.65 1384.77 54085.06 88888.00 2022-06-15 21:47:07.000 166 7867.52 1384.73 54085.07 88888.00 2022-06-15 21:47:08.000 166 7867.44 1384.64 54085.07 88888.00 2022-06-15 21:47:09.000 166 7867.41 1384.43 54085.06 88888.00 2022-06-15 21:47:10.000 166 7867.38 1384.21 54085.04 88888.00 2022-06-15 21:47:11.000 166 7867.27 1384.09 54085.06 88888.00 2022-06-15 21:47:12.000 166 7867.20 1384.00 54085.05 88888.00 2022-06-15 21:47:13.000 166 7867.20 1383.79 54084.99 88888.00 2022-06-15 21:47:14.000 166 7867.16 1383.54 54084.99 88888.00 2022-06-15 21:47:15.000 166 7867.09 1383.35 54085.01 88888.00 2022-06-15 21:47:16.000 166 7867.04 1383.18 54085.04 88888.00 2022-06-15 21:47:17.000 166 7867.00 1383.01 54085.05 88888.00 2022-06-15 21:47:18.000 166 7866.97 1382.84 54085.06 88888.00 2022-06-15 21:47:19.000 166 7866.90 1382.68 54085.16 88888.00 2022-06-15 21:47:20.000 166 7866.78 1382.59 54085.25 88888.00 2022-06-15 21:47:21.000 166 7866.74 1382.49 54085.24 88888.00 2022-06-15 21:47:22.000 166 7866.73 1382.30 54085.24 88888.00 2022-06-15 21:47:23.000 166 7866.69 1382.14 54085.28 88888.00 2022-06-15 21:47:24.000 166 7866.66 1382.03 54085.29 88888.00 2022-06-15 21:47:25.000 166 7866.64 1381.87 54085.30 88888.00 2022-06-15 21:47:26.000 166 7866.61 1381.71 54085.34 88888.00 2022-06-15 21:47:27.000 166 7866.57 1381.56 54085.38 88888.00 2022-06-15 21:47:28.000 166 7866.56 1381.39 54085.39 88888.00 2022-06-15 21:47:29.000 166 7866.55 1381.23 54085.42 88888.00 2022-06-15 21:47:30.000 166 7866.54 1381.09 54085.45 88888.00 2022-06-15 21:47:31.000 166 7866.54 1380.96 54085.48 88888.00 2022-06-15 21:47:32.000 166 7866.56 1380.83 54085.52 88888.00 2022-06-15 21:47:33.000 166 7866.58 1380.70 54085.56 88888.00 2022-06-15 21:47:34.000 166 7866.59 1380.57 54085.61 88888.00 2022-06-15 21:47:35.000 166 7866.59 1380.44 54085.68 88888.00 2022-06-15 21:47:36.000 166 7866.61 1380.33 54085.72 88888.00 2022-06-15 21:47:37.000 166 7866.65 1380.20 54085.77 88888.00 2022-06-15 21:47:38.000 166 7866.66 1380.07 54085.84 88888.00 2022-06-15 21:47:39.000 166 7866.69 1379.94 54085.88 88888.00 2022-06-15 21:47:40.000 166 7866.75 1379.77 54085.89 88888.00 2022-06-15 21:47:41.000 166 7866.79 1379.58 54085.95 88888.00 2022-06-15 21:47:42.000 166 7866.77 1379.49 54086.04 88888.00 2022-06-15 21:47:43.000 166 7866.76 1379.43 54086.05 88888.00 2022-06-15 21:47:44.000 166 7866.82 1379.26 54086.06 88888.00 2022-06-15 21:47:45.000 166 7866.83 1379.08 54086.14 88888.00 2022-06-15 21:47:46.000 166 7866.79 1379.02 54086.20 88888.00 2022-06-15 21:47:47.000 166 7866.80 1378.95 54086.17 88888.00 2022-06-15 21:47:48.000 166 7866.85 1378.78 54086.15 88888.00 2022-06-15 21:47:49.000 166 7866.85 1378.64 54086.17 88888.00 2022-06-15 21:47:50.000 166 7866.82 1378.54 54086.22 88888.00 2022-06-15 21:47:51.000 166 7866.77 1378.52 54086.28 88888.00 2022-06-15 21:47:52.000 166 7866.72 1378.55 54086.32 88888.00 2022-06-15 21:47:53.000 166 7866.73 1378.53 54086.30 88888.00 2022-06-15 21:47:54.000 166 7866.80 1378.40 54086.22 88888.00 2022-06-15 21:47:55.000 166 7866.80 1378.23 54086.25 88888.00 2022-06-15 21:47:56.000 166 7866.71 1378.14 54086.35 88888.00 2022-06-15 21:47:57.000 166 7866.69 1378.11 54086.34 88888.00 2022-06-15 21:47:58.000 166 7866.75 1378.02 54086.31 88888.00 2022-06-15 21:47:59.000 166 7866.77 1377.93 54086.38 88888.00 2022-06-15 21:48:00.000 166 7866.80 1377.90 54086.42 88888.00 2022-06-15 21:48:01.000 166 7866.83 1377.87 54086.43 88888.00 2022-06-15 21:48:02.000 166 7866.86 1377.84 54086.47 88888.00 2022-06-15 21:48:03.000 166 7866.89 1377.81 54086.52 88888.00 2022-06-15 21:48:04.000 166 7866.94 1377.79 54086.53 88888.00 2022-06-15 21:48:05.000 166 7866.97 1377.75 54086.59 88888.00 2022-06-15 21:48:06.000 166 7866.95 1377.79 54086.73 88888.00 2022-06-15 21:48:07.000 166 7866.98 1377.88 54086.79 88888.00 2022-06-15 21:48:08.000 166 7867.08 1377.89 54086.82 88888.00 2022-06-15 21:48:09.000 166 7867.12 1377.93 54086.89 88888.00 2022-06-15 21:48:10.000 166 7867.16 1378.03 54086.89 88888.00 2022-06-15 21:48:11.000 166 7867.24 1378.07 54086.90 88888.00 2022-06-15 21:48:12.000 166 7867.27 1378.11 54086.98 88888.00 2022-06-15 21:48:13.000 166 7867.30 1378.19 54087.03 88888.00 2022-06-15 21:48:14.000 166 7867.36 1378.23 54087.07 88888.00 2022-06-15 21:48:15.000 166 7867.41 1378.27 54087.11 88888.00 2022-06-15 21:48:16.000 166 7867.47 1378.35 54087.15 88888.00 2022-06-15 21:48:17.000 166 7867.56 1378.44 54087.21 88888.00 2022-06-15 21:48:18.000 166 7867.65 1378.51 54087.28 88888.00 2022-06-15 21:48:19.000 166 7867.73 1378.58 54087.35 88888.00 2022-06-15 21:48:20.000 166 7867.80 1378.65 54087.41 88888.00 2022-06-15 21:48:21.000 166 7867.89 1378.71 54087.48 88888.00 2022-06-15 21:48:22.000 166 7868.00 1378.77 54087.56 88888.00 2022-06-15 21:48:23.000 166 7868.12 1378.85 54087.64 88888.00 2022-06-15 21:48:24.000 166 7868.25 1378.92 54087.73 88888.00 2022-06-15 21:48:25.000 166 7868.37 1378.97 54087.84 88888.00 2022-06-15 21:48:26.000 166 7868.51 1379.06 54087.91 88888.00 2022-06-15 21:48:27.000 166 7868.71 1379.11 54087.95 88888.00 2022-06-15 21:48:28.000 166 7868.88 1379.10 54088.08 88888.00 2022-06-15 21:48:29.000 166 7868.99 1379.20 54088.27 88888.00 2022-06-15 21:48:30.000 166 7869.10 1379.35 54088.38 88888.00 2022-06-15 21:48:31.000 166 7869.24 1379.44 54088.50 88888.00 2022-06-15 21:48:32.000 166 7869.40 1379.53 54088.63 88888.00 2022-06-15 21:48:33.000 166 7869.57 1379.63 54088.74 88888.00 2022-06-15 21:48:34.000 166 7869.76 1379.69 54088.84 88888.00 2022-06-15 21:48:35.000 166 7869.92 1379.77 54088.97 88888.00 2022-06-15 21:48:36.000 166 7870.06 1379.87 54089.10 88888.00 2022-06-15 21:48:37.000 166 7870.23 1379.94 54089.23 88888.00 2022-06-15 21:48:38.000 166 7870.42 1380.03 54089.35 88888.00 2022-06-15 21:48:39.000 166 7870.59 1380.16 54089.50 88888.00 2022-06-15 21:48:40.000 166 7870.76 1380.29 54089.62 88888.00 2022-06-15 21:48:41.000 166 7870.95 1380.41 54089.73 88888.00 2022-06-15 21:48:42.000 166 7871.13 1380.54 54089.87 88888.00 2022-06-15 21:48:43.000 166 7871.31 1380.67 54090.00 88888.00 2022-06-15 21:48:44.000 166 7871.47 1380.80 54090.12 88888.00 2022-06-15 21:48:45.000 166 7871.61 1380.94 54090.22 88888.00 2022-06-15 21:48:46.000 166 7871.75 1381.07 54090.31 88888.00 2022-06-15 21:48:47.000 166 7871.89 1381.21 54090.41 88888.00 2022-06-15 21:48:48.000 166 7872.03 1381.35 54090.50 88888.00 2022-06-15 21:48:49.000 166 7872.15 1381.50 54090.58 88888.00 2022-06-15 21:48:50.000 166 7872.27 1381.66 54090.66 88888.00 2022-06-15 21:48:51.000 166 7872.40 1381.79 54090.72 88888.00 2022-06-15 21:48:52.000 166 7872.51 1381.89 54090.81 88888.00 2022-06-15 21:48:53.000 166 7872.59 1382.05 54090.89 88888.00 2022-06-15 21:48:54.000 166 7872.69 1382.26 54090.92 88888.00 2022-06-15 21:48:55.000 166 7872.76 1382.41 54090.98 88888.00 2022-06-15 21:48:56.000 166 7872.82 1382.51 54091.08 88888.00 2022-06-15 21:48:57.000 166 7872.92 1382.63 54091.13 88888.00 2022-06-15 21:48:58.000 166 7873.01 1382.76 54091.21 88888.00 2022-06-15 21:48:59.000 166 7873.12 1382.90 54091.30 88888.00 2022-06-15 21:49:00.000 166 7873.21 1383.03 54091.37 88888.00 2022-06-15 21:49:01.000 166 7873.29 1383.15 54091.45 88888.00 2022-06-15 21:49:02.000 166 7873.39 1383.25 54091.55 88888.00 2022-06-15 21:49:03.000 166 7873.49 1383.37 54091.62 88888.00 2022-06-15 21:49:04.000 166 7873.58 1383.51 54091.68 88888.00 2022-06-15 21:49:05.000 166 7873.67 1383.65 54091.76 88888.00 2022-06-15 21:49:06.000 166 7873.76 1383.79 54091.86 88888.00 2022-06-15 21:49:07.000 166 7873.86 1383.93 54091.95 88888.00 2022-06-15 21:49:08.000 166 7873.96 1384.07 54092.04 88888.00 2022-06-15 21:49:09.000 166 7874.07 1384.22 54092.13 88888.00 2022-06-15 21:49:10.000 166 7874.18 1384.38 54092.22 88888.00 2022-06-15 21:49:11.000 166 7874.27 1384.54 54092.32 88888.00 2022-06-15 21:49:12.000 166 7874.38 1384.72 54092.43 88888.00 2022-06-15 21:49:13.000 166 7874.50 1384.90 54092.56 88888.00 2022-06-15 21:49:14.000 166 7874.62 1385.05 54092.66 88888.00 2022-06-15 21:49:15.000 166 7874.71 1385.20 54092.76 88888.00 2022-06-15 21:49:16.000 166 7874.82 1385.35 54092.88 88888.00 2022-06-15 21:49:17.000 166 7874.94 1385.50 54092.98 88888.00 2022-06-15 21:49:18.000 166 7875.05 1385.66 54093.09 88888.00 2022-06-15 21:49:19.000 166 7875.18 1385.81 54093.20 88888.00 2022-06-15 21:49:20.000 166 7875.31 1385.94 54093.32 88888.00 2022-06-15 21:49:21.000 166 7875.45 1386.08 54093.45 88888.00 2022-06-15 21:49:22.000 166 7875.59 1386.23 54093.58 88888.00 2022-06-15 21:49:23.000 166 7875.69 1386.37 54093.71 88888.00 2022-06-15 21:49:24.000 166 7875.81 1386.46 54093.80 88888.00 2022-06-15 21:49:25.000 166 7875.95 1386.48 54093.93 88888.00 2022-06-15 21:49:26.000 166 7876.03 1386.57 54094.12 88888.00 2022-06-15 21:49:27.000 166 7876.10 1386.75 54094.22 88888.00 2022-06-15 21:49:28.000 166 7876.22 1386.86 54094.27 88888.00 2022-06-15 21:49:29.000 166 7876.30 1386.94 54094.38 88888.00 2022-06-15 21:49:30.000 166 7876.34 1387.08 54094.48 88888.00 2022-06-15 21:49:31.000 166 7876.41 1387.21 54094.55 88888.00 2022-06-15 21:49:32.000 166 7876.47 1387.31 54094.66 88888.00 2022-06-15 21:49:33.000 166 7876.53 1387.44 54094.77 88888.00 2022-06-15 21:49:34.000 166 7876.61 1387.56 54094.85 88888.00 2022-06-15 21:49:35.000 166 7876.69 1387.63 54094.93 88888.00 2022-06-15 21:49:36.000 166 7876.72 1387.74 54095.03 88888.00 2022-06-15 21:49:37.000 166 7876.73 1387.90 54095.09 88888.00 2022-06-15 21:49:38.000 166 7876.80 1387.98 54095.14 88888.00 2022-06-15 21:49:39.000 166 7876.85 1388.03 54095.26 88888.00 2022-06-15 21:49:40.000 166 7876.85 1388.20 54095.38 88888.00 2022-06-15 21:49:41.000 166 7876.86 1388.39 54095.41 88888.00 2022-06-15 21:49:42.000 166 7876.88 1388.51 54095.46 88888.00 2022-06-15 21:49:43.000 166 7876.90 1388.64 54095.52 88888.00 2022-06-15 21:49:44.000 166 7876.92 1388.76 54095.57 88888.00 2022-06-15 21:49:45.000 166 7876.95 1388.87 54095.65 88888.00 2022-06-15 21:49:46.000 166 7876.98 1388.98 54095.73 88888.00 2022-06-15 21:49:47.000 166 7876.99 1389.10 54095.81 88888.00 2022-06-15 21:49:48.000 166 7877.01 1389.25 54095.88 88888.00 2022-06-15 21:49:49.000 166 7877.05 1389.36 54095.92 88888.00 2022-06-15 21:49:50.000 166 7877.11 1389.41 54095.98 88888.00 2022-06-15 21:49:51.000 166 7877.14 1389.48 54096.05 88888.00 2022-06-15 21:49:52.000 166 7877.18 1389.57 54096.10 88888.00 2022-06-15 21:49:53.000 166 7877.21 1389.66 54096.18 88888.00 2022-06-15 21:49:54.000 166 7877.20 1389.82 54096.26 88888.00 2022-06-15 21:49:55.000 166 7877.19 1390.03 54096.30 88888.00 2022-06-15 21:49:56.000 166 7877.21 1390.13 54096.34 88888.00 2022-06-15 21:49:57.000 166 7877.22 1390.18 54096.46 88888.00 2022-06-15 21:49:58.000 166 7877.20 1390.33 54096.55 88888.00 2022-06-15 21:49:59.000 166 7877.22 1390.50 54096.57 88888.00 2022-06-15 21:50:00.000 166 7877.26 1390.60 54096.63 88888.00 2022-06-15 21:50:01.000 166 7877.28 1390.67 54096.70 88888.00 2022-06-15 21:50:02.000 166 7877.29 1390.77 54096.76 88888.00 2022-06-15 21:50:03.000 166 7877.30 1390.88 54096.83 88888.00 2022-06-15 21:50:04.000 166 7877.32 1390.98 54096.88 88888.00 2022-06-15 21:50:05.000 166 7877.38 1391.05 54096.93 88888.00 2022-06-15 21:50:06.000 166 7877.41 1391.13 54097.00 88888.00 2022-06-15 21:50:07.000 166 7877.41 1391.25 54097.11 88888.00 2022-06-15 21:50:08.000 166 7877.43 1391.39 54097.16 88888.00 2022-06-15 21:50:09.000 166 7877.48 1391.47 54097.21 88888.00 2022-06-15 21:50:10.000 166 7877.56 1391.49 54097.29 88888.00 2022-06-15 21:50:11.000 166 7877.59 1391.53 54097.38 88888.00 2022-06-15 21:50:12.000 166 7877.59 1391.68 54097.43 88888.00 2022-06-15 21:50:13.000 166 7877.63 1391.78 54097.46 88888.00 2022-06-15 21:50:14.000 166 7877.70 1391.82 54097.53 88888.00 2022-06-15 21:50:15.000 166 7877.72 1391.93 54097.64 88888.00 2022-06-15 21:50:16.000 166 7877.76 1392.03 54097.71 88888.00 2022-06-15 21:50:17.000 166 7877.82 1392.08 54097.77 88888.00 2022-06-15 21:50:18.000 166 7877.88 1392.16 54097.85 88888.00 2022-06-15 21:50:19.000 166 7877.91 1392.28 54097.91 88888.00 2022-06-15 21:50:20.000 166 7877.96 1392.37 54097.95 88888.00 2022-06-15 21:50:21.000 166 7878.01 1392.44 54098.02 88888.00 2022-06-15 21:50:22.000 166 7878.06 1392.52 54098.09 88888.00 2022-06-15 21:50:23.000 166 7878.11 1392.60 54098.14 88888.00 2022-06-15 21:50:24.000 166 7878.17 1392.65 54098.19 88888.00 2022-06-15 21:50:25.000 166 7878.22 1392.70 54098.27 88888.00 2022-06-15 21:50:26.000 166 7878.23 1392.82 54098.31 88888.00 2022-06-15 21:50:27.000 166 7878.28 1392.92 54098.30 88888.00 2022-06-15 21:50:28.000 166 7878.33 1392.96 54098.34 88888.00 2022-06-15 21:50:29.000 166 7878.33 1393.05 54098.38 88888.00 2022-06-15 21:50:30.000 166 7878.33 1393.18 54098.41 88888.00 2022-06-15 21:50:31.000 166 7878.34 1393.27 54098.44 88888.00 2022-06-15 21:50:32.000 166 7878.36 1393.37 54098.47 88888.00 2022-06-15 21:50:33.000 166 7878.38 1393.49 54098.48 88888.00 2022-06-15 21:50:34.000 166 7878.41 1393.62 54098.48 88888.00 2022-06-15 21:50:35.000 166 7878.45 1393.72 54098.48 88888.00 2022-06-15 21:50:36.000 166 7878.46 1393.81 54098.48 88888.00 2022-06-15 21:50:37.000 166 7878.45 1393.94 54098.51 88888.00 2022-06-15 21:50:38.000 166 7878.45 1394.09 54098.53 88888.00 2022-06-15 21:50:39.000 166 7878.46 1394.21 54098.52 88888.00 2022-06-15 21:50:40.000 166 7878.46 1394.30 54098.52 88888.00 2022-06-15 21:50:41.000 166 7878.45 1394.43 54098.54 88888.00 2022-06-15 21:50:42.000 166 7878.43 1394.58 54098.54 88888.00 2022-06-15 21:50:43.000 166 7878.42 1394.70 54098.54 88888.00 2022-06-15 21:50:44.000 166 7878.40 1394.79 54098.53 88888.00 2022-06-15 21:50:45.000 166 7878.38 1394.94 54098.52 88888.00 2022-06-15 21:50:46.000 166 7878.35 1395.11 54098.50 88888.00 2022-06-15 21:50:47.000 166 7878.31 1395.25 54098.49 88888.00 2022-06-15 21:50:48.000 166 7878.28 1395.39 54098.48 88888.00 2022-06-15 21:50:49.000 166 7878.27 1395.54 54098.48 88888.00 2022-06-15 21:50:50.000 166 7878.25 1395.69 54098.49 88888.00 2022-06-15 21:50:51.000 166 7878.22 1395.84 54098.45 88888.00 2022-06-15 21:50:52.000 166 7878.20 1395.94 54098.44 88888.00 2022-06-15 21:50:53.000 166 7878.15 1396.07 54098.45 88888.00 2022-06-15 21:50:54.000 166 7878.10 1396.29 54098.38 88888.00 2022-06-15 21:50:55.000 166 7878.05 1396.49 54098.34 88888.00 2022-06-15 21:50:56.000 166 7878.01 1396.62 54098.37 88888.00 2022-06-15 21:50:57.000 166 7877.97 1396.77 54098.34 88888.00 2022-06-15 21:50:58.000 166 7877.94 1396.91 54098.31 88888.00 2022-06-15 21:50:59.000 166 7877.90 1397.08 54098.30 88888.00 2022-06-15 21:51:00.000 166 7877.86 1397.25 54098.28 88888.00 2022-06-15 21:51:01.000 166 7877.82 1397.41 54098.27 88888.00 2022-06-15 21:51:02.000 166 7877.79 1397.59 54098.26 88888.00 2022-06-15 21:51:03.000 166 7877.74 1397.77 54098.24 88888.00 2022-06-15 21:51:04.000 166 7877.70 1397.94 54098.22 88888.00 2022-06-15 21:51:05.000 166 7877.64 1398.11 54098.19 88888.00 2022-06-15 21:51:06.000 166 7877.58 1398.26 54098.17 88888.00 2022-06-15 21:51:07.000 166 7877.53 1398.42 54098.16 88888.00 2022-06-15 21:51:08.000 166 7877.48 1398.58 54098.14 88888.00 2022-06-15 21:51:09.000 166 7877.43 1398.72 54098.14 88888.00 2022-06-15 21:51:10.000 166 7877.39 1398.85 54098.15 88888.00 2022-06-15 21:51:11.000 166 7877.34 1398.97 54098.14 88888.00 2022-06-15 21:51:12.000 166 7877.29 1399.10 54098.13 88888.00 2022-06-15 21:51:13.000 166 7877.25 1399.23 54098.14 88888.00 2022-06-15 21:51:14.000 166 7877.21 1399.35 54098.16 88888.00 2022-06-15 21:51:15.000 166 7877.18 1399.47 54098.16 88888.00 2022-06-15 21:51:16.000 166 7877.16 1399.55 54098.14 88888.00 2022-06-15 21:51:17.000 166 7877.13 1399.66 54098.19 88888.00 2022-06-15 21:51:18.000 166 7877.08 1399.84 54098.21 88888.00 2022-06-15 21:51:19.000 166 7877.05 1399.98 54098.21 88888.00 2022-06-15 21:51:20.000 166 7877.03 1400.09 54098.23 88888.00 2022-06-15 21:51:21.000 166 7876.98 1400.25 54098.23 88888.00 2022-06-15 21:51:22.000 166 7876.94 1400.42 54098.21 88888.00 2022-06-15 21:51:23.000 166 7876.89 1400.58 54098.19 88888.00 2022-06-15 21:51:24.000 166 7876.85 1400.70 54098.18 88888.00 2022-06-15 21:51:25.000 166 7876.81 1400.80 54098.18 88888.00 2022-06-15 21:51:26.000 166 7876.76 1400.94 54098.17 88888.00 2022-06-15 21:51:27.000 166 7876.72 1401.07 54098.14 88888.00 2022-06-15 21:51:28.000 166 7876.69 1401.18 54098.12 88888.00 2022-06-15 21:51:29.000 166 7876.63 1401.33 54098.12 88888.00 2022-06-15 21:51:30.000 166 7876.57 1401.47 54098.12 88888.00 2022-06-15 21:51:31.000 166 7876.52 1401.58 54098.11 88888.00 2022-06-15 21:51:32.000 166 7876.47 1401.71 54098.09 88888.00 2022-06-15 21:51:33.000 166 7876.39 1401.84 54098.07 88888.00 2022-06-15 21:51:34.000 166 7876.34 1401.95 54098.05 88888.00 2022-06-15 21:51:35.000 166 7876.29 1402.04 54098.03 88888.00 2022-06-15 21:51:36.000 166 7876.22 1402.13 54098.03 88888.00 2022-06-15 21:51:37.000 166 7876.14 1402.23 54098.03 88888.00 2022-06-15 21:51:38.000 166 7876.08 1402.32 54098.04 88888.00 2022-06-15 21:51:39.000 166 7876.03 1402.39 54098.04 88888.00 2022-06-15 21:51:40.000 166 7875.96 1402.49 54098.04 88888.00 2022-06-15 21:51:41.000 166 7875.90 1402.58 54098.04 88888.00 2022-06-15 21:51:42.000 166 7875.87 1402.66 54098.03 88888.00 2022-06-15 21:51:43.000 166 7875.84 1402.74 54098.03 88888.00 2022-06-15 21:51:44.000 166 7875.82 1402.84 54098.02 88888.00 2022-06-15 21:51:45.000 166 7875.82 1402.93 54098.02 88888.00 2022-06-15 21:51:46.000 166 7875.80 1403.03 54098.03 88888.00 2022-06-15 21:51:47.000 166 7875.75 1403.15 54098.02 88888.00 2022-06-15 21:51:48.000 166 7875.71 1403.26 54097.99 88888.00 2022-06-15 21:51:49.000 166 7875.66 1403.36 54097.99 88888.00 2022-06-15 21:51:50.000 166 7875.61 1403.46 54097.99 88888.00 2022-06-15 21:51:51.000 166 7875.58 1403.57 54097.98 88888.00 2022-06-15 21:51:52.000 166 7875.54 1403.68 54097.98 88888.00 2022-06-15 21:51:53.000 166 7875.50 1403.83 54097.96 88888.00 2022-06-15 21:51:54.000 166 7875.45 1404.01 54097.88 88888.00 2022-06-15 21:51:55.000 166 7875.39 1404.15 54097.83 88888.00 2022-06-15 21:51:56.000 166 7875.33 1404.27 54097.83 88888.00 2022-06-15 21:51:57.000 166 7875.27 1404.40 54097.82 88888.00 2022-06-15 21:51:58.000 166 7875.23 1404.54 54097.79 88888.00 2022-06-15 21:51:59.000 166 7875.18 1404.67 54097.77 88888.00 2022-06-15 21:52:00.000 166 7875.13 1404.81 54097.75 88888.00 2022-06-15 21:52:01.000 166 7875.08 1404.96 54097.74 88888.00 2022-06-15 21:52:02.000 166 7875.03 1405.09 54097.73 88888.00 2022-06-15 21:52:03.000 166 7874.98 1405.22 54097.73 88888.00 2022-06-15 21:52:04.000 166 7874.93 1405.34 54097.73 88888.00 2022-06-15 21:52:05.000 166 7874.87 1405.46 54097.71 88888.00 2022-06-15 21:52:06.000 166 7874.82 1405.59 54097.69 88888.00 2022-06-15 21:52:07.000 166 7874.78 1405.71 54097.68 88888.00 2022-06-15 21:52:08.000 166 7874.75 1405.84 54097.67 88888.00 2022-06-15 21:52:09.000 166 7874.70 1405.97 54097.65 88888.00 2022-06-15 21:52:10.000 166 7874.64 1406.07 54097.63 88888.00 2022-06-15 21:52:11.000 166 7874.59 1406.18 54097.62 88888.00 2022-06-15 21:52:12.000 166 7874.52 1406.29 54097.62 88888.00 2022-06-15 21:52:13.000 166 7874.45 1406.39 54097.63 88888.00 2022-06-15 21:52:14.000 166 7874.40 1406.47 54097.62 88888.00 2022-06-15 21:52:15.000 166 7874.34 1406.57 54097.62 88888.00 2022-06-15 21:52:16.000 166 7874.26 1406.67 54097.62 88888.00 2022-06-15 21:52:17.000 166 7874.19 1406.75 54097.62 88888.00 2022-06-15 21:52:18.000 166 7874.13 1406.84 54097.63 88888.00 2022-06-15 21:52:19.000 166 7874.07 1406.93 54097.63 88888.00 2022-06-15 21:52:20.000 166 7874.00 1407.02 54097.63 88888.00 2022-06-15 21:52:21.000 166 7873.94 1407.11 54097.63 88888.00 2022-06-15 21:52:22.000 166 7873.86 1407.20 54097.63 88888.00 2022-06-15 21:52:23.000 166 7873.78 1407.30 54097.62 88888.00 2022-06-15 21:52:24.000 166 7873.72 1407.39 54097.62 88888.00 2022-06-15 21:52:25.000 166 7873.67 1407.47 54097.64 88888.00 2022-06-15 21:52:26.000 166 7873.60 1407.56 54097.66 88888.00 2022-06-15 21:52:27.000 166 7873.52 1407.66 54097.63 88888.00 2022-06-15 21:52:28.000 166 7873.43 1407.77 54097.60 88888.00 2022-06-15 21:52:29.000 166 7873.36 1407.87 54097.60 88888.00 2022-06-15 21:52:30.000 166 7873.32 1407.95 54097.62 88888.00 2022-06-15 21:52:31.000 166 7873.28 1408.04 54097.64 88888.00 2022-06-15 21:52:32.000 166 7873.22 1408.15 54097.66 88888.00 2022-06-15 21:52:33.000 166 7873.16 1408.26 54097.64 88888.00 2022-06-15 21:52:34.000 166 7873.10 1408.36 54097.63 88888.00 2022-06-15 21:52:35.000 166 7873.03 1408.46 54097.65 88888.00 2022-06-15 21:52:36.000 166 7872.98 1408.59 54097.67 88888.00 2022-06-15 21:52:37.000 166 7872.92 1408.70 54097.67 88888.00 2022-06-15 21:52:38.000 166 7872.85 1408.81 54097.67 88888.00 2022-06-15 21:52:39.000 166 7872.79 1408.94 54097.68 88888.00 2022-06-15 21:52:40.000 166 7872.74 1409.08 54097.67 88888.00 2022-06-15 21:52:41.000 166 7872.68 1409.20 54097.66 88888.00 2022-06-15 21:52:42.000 166 7872.62 1409.34 54097.66 88888.00 2022-06-15 21:52:43.000 166 7872.56 1409.49 54097.65 88888.00 2022-06-15 21:52:44.000 166 7872.50 1409.64 54097.65 88888.00 2022-06-15 21:52:45.000 166 7872.45 1409.78 54097.68 88888.00 2022-06-15 21:52:46.000 166 7872.40 1409.93 54097.70 88888.00 2022-06-15 21:52:47.000 166 7872.35 1410.06 54097.68 88888.00 2022-06-15 21:52:48.000 166 7872.30 1410.20 54097.69 88888.00 2022-06-15 21:52:49.000 166 7872.24 1410.34 54097.70 88888.00 2022-06-15 21:52:50.000 166 7872.17 1410.47 54097.70 88888.00 2022-06-15 21:52:51.000 166 7872.12 1410.60 54097.72 88888.00 2022-06-15 21:52:52.000 166 7872.09 1410.72 54097.78 88888.00 2022-06-15 21:52:53.000 166 7872.06 1410.84 54097.82 88888.00 2022-06-15 21:52:54.000 166 7872.05 1411.00 54097.82 88888.00 2022-06-15 21:52:55.000 166 7872.03 1411.15 54097.82 88888.00 2022-06-15 21:52:56.000 166 7872.00 1411.25 54097.86 88888.00 2022-06-15 21:52:57.000 166 7871.95 1411.38 54097.90 88888.00 2022-06-15 21:52:58.000 166 7871.91 1411.52 54097.93 88888.00 2022-06-15 21:52:59.000 166 7871.87 1411.64 54097.95 88888.00 2022-06-15 21:53:00.000 166 7871.83 1411.77 54097.97 88888.00 2022-06-15 21:53:01.000 166 7871.79 1411.92 54098.00 88888.00 2022-06-15 21:53:02.000 166 7871.76 1412.06 54098.03 88888.00 2022-06-15 21:53:03.000 166 7871.72 1412.18 54098.05 88888.00 2022-06-15 21:53:04.000 166 7871.69 1412.32 54098.08 88888.00 2022-06-15 21:53:05.000 166 7871.67 1412.46 54098.12 88888.00 2022-06-15 21:53:06.000 166 7871.64 1412.60 54098.15 88888.00 2022-06-15 21:53:07.000 166 7871.61 1412.75 54098.19 88888.00 2022-06-15 21:53:08.000 166 7871.59 1412.90 54098.24 88888.00 2022-06-15 21:53:09.000 166 7871.58 1413.03 54098.29 88888.00 2022-06-15 21:53:10.000 166 7871.56 1413.16 54098.31 88888.00 2022-06-15 21:53:11.000 166 7871.53 1413.29 54098.34 88888.00 2022-06-15 21:53:12.000 166 7871.49 1413.42 54098.38 88888.00 2022-06-15 21:53:13.000 166 7871.48 1413.56 54098.44 88888.00 2022-06-15 21:53:14.000 166 7871.46 1413.70 54098.47 88888.00 2022-06-15 21:53:15.000 166 7871.43 1413.85 54098.48 88888.00 2022-06-15 21:53:16.000 166 7871.40 1414.00 54098.52 88888.00 2022-06-15 21:53:17.000 166 7871.37 1414.14 54098.55 88888.00 2022-06-15 21:53:18.000 166 7871.32 1414.27 54098.57 88888.00 2022-06-15 21:53:19.000 166 7871.28 1414.42 54098.57 88888.00 2022-06-15 21:53:20.000 166 7871.24 1414.55 54098.60 88888.00 2022-06-15 21:53:21.000 166 7871.19 1414.69 54098.64 88888.00 2022-06-15 21:53:22.000 166 7871.13 1414.83 54098.66 88888.00 2022-06-15 21:53:23.000 166 7871.08 1414.94 54098.68 88888.00 2022-06-15 21:53:24.000 166 7871.02 1415.08 54098.71 88888.00 2022-06-15 21:53:25.000 166 7870.99 1415.21 54098.72 88888.00 2022-06-15 21:53:26.000 166 7871.01 1415.26 54098.72 88888.00 2022-06-15 21:53:27.000 166 7870.98 1415.29 54098.77 88888.00 2022-06-15 21:53:28.000 166 7870.91 1415.40 54098.83 88888.00 2022-06-15 21:53:29.000 166 7870.84 1415.55 54098.90 88888.00 2022-06-15 21:53:30.000 166 7870.77 1415.71 54098.94 88888.00 2022-06-15 21:53:31.000 166 7870.73 1415.86 54098.93 88888.00 2022-06-15 21:53:32.000 166 7870.71 1415.94 54098.95 88888.00 2022-06-15 21:53:33.000 166 7870.66 1416.02 54099.00 88888.00 2022-06-15 21:53:34.000 166 7870.59 1416.16 54099.05 88888.00 2022-06-15 21:53:35.000 166 7870.55 1416.31 54099.10 88888.00 2022-06-15 21:53:36.000 166 7870.53 1416.45 54099.15 88888.00 2022-06-15 21:53:37.000 166 7870.52 1416.54 54099.18 88888.00 2022-06-15 21:53:38.000 166 7870.55 1416.58 54099.19 88888.00 2022-06-15 21:53:39.000 166 7870.59 1416.63 54099.20 88888.00 2022-06-15 21:53:40.000 166 7870.57 1416.70 54099.29 88888.00 2022-06-15 21:53:41.000 166 7870.46 1416.85 54099.43 88888.00 2022-06-15 21:53:42.000 166 7870.38 1417.06 54099.49 88888.00 2022-06-15 21:53:43.000 166 7870.35 1417.24 54099.49 88888.00 2022-06-15 21:53:44.000 166 7870.34 1417.36 54099.54 88888.00 2022-06-15 21:53:45.000 166 7870.33 1417.48 54099.59 88888.00 2022-06-15 21:53:46.000 166 7870.31 1417.59 54099.64 88888.00 2022-06-15 21:53:47.000 166 7870.28 1417.72 54099.68 88888.00 2022-06-15 21:53:48.000 166 7870.26 1417.86 54099.72 88888.00 2022-06-15 21:53:49.000 166 7870.24 1417.98 54099.80 88888.00 2022-06-15 21:53:50.000 166 7870.24 1418.09 54099.87 88888.00 2022-06-15 21:53:51.000 166 7870.25 1418.21 54099.90 88888.00 2022-06-15 21:53:52.000 166 7870.29 1418.28 54099.95 88888.00 2022-06-15 21:53:53.000 166 7870.29 1418.33 54100.04 88888.00 2022-06-15 21:53:54.000 166 7870.26 1418.49 54100.09 88888.00 2022-06-15 21:53:55.000 166 7870.24 1418.67 54100.11 88888.00 2022-06-15 21:53:56.000 166 7870.24 1418.74 54100.17 88888.00 2022-06-15 21:53:57.000 166 7870.21 1418.81 54100.25 88888.00 2022-06-15 21:53:58.000 166 7870.17 1418.96 54100.30 88888.00 2022-06-15 21:53:59.000 166 7870.19 1419.05 54100.34 88888.00 2022-06-15 21:54:00.000 166 7870.25 1419.08 54100.33 88888.00 2022-06-15 21:54:01.000 166 7870.27 1419.10 54100.36 88888.00 2022-06-15 21:54:02.000 166 7870.17 1419.18 54100.50 88888.00 2022-06-15 21:54:03.000 166 7870.06 1419.35 54100.58 88888.00 2022-06-15 21:54:04.000 166 7870.05 1419.47 54100.56 88888.00 2022-06-15 21:54:05.000 166 7870.07 1419.51 54100.58 88888.00 2022-06-15 21:54:06.000 166 7870.03 1419.57 54100.65 88888.00 2022-06-15 21:54:07.000 166 7869.98 1419.66 54100.68 88888.00 2022-06-15 21:54:08.000 166 7869.93 1419.75 54100.73 88888.00 2022-06-15 21:54:09.000 166 7869.88 1419.85 54100.78 88888.00 2022-06-15 21:54:10.000 166 7869.82 1419.96 54100.80 88888.00 2022-06-15 21:54:11.000 166 7869.76 1420.06 54100.82 88888.00 2022-06-15 21:54:12.000 166 7869.70 1420.17 54100.88 88888.00 2022-06-15 21:54:13.000 166 7869.61 1420.32 54100.95 88888.00 2022-06-15 21:54:14.000 166 7869.50 1420.52 54101.02 88888.00 2022-06-15 21:54:15.000 166 7869.44 1420.70 54101.05 88888.00 2022-06-15 21:54:16.000 166 7869.40 1420.80 54101.08 88888.00 2022-06-15 21:54:17.000 166 7869.33 1420.90 54101.11 88888.00 2022-06-15 21:54:18.000 166 7869.28 1421.04 54101.13 88888.00 2022-06-15 21:54:19.000 166 7869.24 1421.17 54101.17 88888.00 2022-06-15 21:54:20.000 166 7869.18 1421.30 54101.22 88888.00 2022-06-15 21:54:21.000 166 7869.15 1421.41 54101.23 88888.00 2022-06-15 21:54:22.000 166 7869.16 1421.48 54101.27 88888.00 2022-06-15 21:54:23.000 166 7869.10 1421.56 54101.34 88888.00 2022-06-15 21:54:24.000 166 7868.99 1421.74 54101.40 88888.00 2022-06-15 21:54:25.000 166 7868.94 1421.93 54101.39 88888.00 2022-06-15 21:54:26.000 166 7868.93 1422.03 54101.40 88888.00 2022-06-15 21:54:27.000 166 7868.90 1422.12 54101.45 88888.00 2022-06-15 21:54:28.000 166 7868.84 1422.23 54101.51 88888.00 2022-06-15 21:54:29.000 166 7868.75 1422.40 54101.59 88888.00 2022-06-15 21:54:30.000 166 7868.66 1422.59 54101.65 88888.00 2022-06-15 21:54:31.000 166 7868.60 1422.74 54101.68 88888.00 2022-06-15 21:54:32.000 166 7868.55 1422.86 54101.73 88888.00 2022-06-15 21:54:33.000 166 7868.49 1422.99 54101.79 88888.00 2022-06-15 21:54:34.000 166 7868.44 1423.12 54101.83 88888.00 2022-06-15 21:54:35.000 166 7868.39 1423.22 54101.88 88888.00 2022-06-15 21:54:36.000 166 7868.35 1423.32 54101.94 88888.00 2022-06-15 21:54:37.000 166 7868.29 1423.44 54102.00 88888.00 2022-06-15 21:54:38.000 166 7868.23 1423.55 54102.05 88888.00 2022-06-15 21:54:39.000 166 7868.18 1423.64 54102.09 88888.00 2022-06-15 21:54:40.000 166 7868.13 1423.74 54102.15 88888.00 2022-06-15 21:54:41.000 166 7868.09 1423.86 54102.22 88888.00 2022-06-15 21:54:42.000 166 7868.04 1423.96 54102.29 88888.00 2022-06-15 21:54:43.000 166 7867.99 1424.04 54102.34 88888.00 2022-06-15 21:54:44.000 166 7867.94 1424.13 54102.39 88888.00 2022-06-15 21:54:45.000 166 7867.90 1424.23 54102.44 88888.00 2022-06-15 21:54:46.000 166 7867.85 1424.32 54102.49 88888.00 2022-06-15 21:54:47.000 166 7867.81 1424.42 54102.55 88888.00 2022-06-15 21:54:48.000 166 7867.78 1424.51 54102.61 88888.00 2022-06-15 21:54:49.000 166 7867.74 1424.61 54102.69 88888.00 2022-06-15 21:54:50.000 166 7867.70 1424.71 54102.76 88888.00 2022-06-15 21:54:51.000 166 7867.66 1424.80 54102.82 88888.00 2022-06-15 21:54:52.000 166 7867.61 1424.88 54102.87 88888.00 2022-06-15 21:54:53.000 166 7867.56 1424.97 54102.93 88888.00 2022-06-15 21:54:54.000 166 7867.54 1425.09 54102.98 88888.00 2022-06-15 21:54:55.000 166 7867.53 1425.24 54103.02 88888.00 2022-06-15 21:54:56.000 166 7867.49 1425.35 54103.07 88888.00 2022-06-15 21:54:57.000 166 7867.44 1425.39 54103.14 88888.00 2022-06-15 21:54:58.000 166 7867.38 1425.45 54103.21 88888.00 2022-06-15 21:54:59.000 166 7867.35 1425.55 54103.29 88888.00 2022-06-15 21:55:00.000 166 7867.32 1425.64 54103.36 88888.00 2022-06-15 21:55:01.000 166 7867.30 1425.73 54103.43 88888.00 2022-06-15 21:55:02.000 166 7867.28 1425.83 54103.47 88888.00 2022-06-15 21:55:03.000 166 7867.24 1425.92 54103.53 88888.00 2022-06-15 21:55:04.000 166 7867.19 1426.03 54103.58 88888.00 2022-06-15 21:55:05.000 166 7867.17 1426.13 54103.61 88888.00 2022-06-15 21:55:06.000 166 7867.14 1426.22 54103.68 88888.00 2022-06-15 21:55:07.000 166 7867.12 1426.31 54103.75 88888.00 2022-06-15 21:55:08.000 166 7867.10 1426.38 54103.79 88888.00 2022-06-15 21:55:09.000 166 7867.06 1426.47 54103.83 88888.00 2022-06-15 21:55:10.000 166 7867.03 1426.57 54103.88 88888.00 2022-06-15 21:55:11.000 166 7867.00 1426.67 54103.95 88888.00 2022-06-15 21:55:12.000 166 7866.97 1426.76 54104.00 88888.00 2022-06-15 21:55:13.000 166 7866.94 1426.85 54104.05 88888.00 2022-06-15 21:55:14.000 166 7866.93 1426.94 54104.11 88888.00 2022-06-15 21:55:15.000 166 7866.93 1427.04 54104.18 88888.00 2022-06-15 21:55:16.000 166 7866.92 1427.13 54104.25 88888.00 2022-06-15 21:55:17.000 166 7866.90 1427.22 54104.32 88888.00 2022-06-15 21:55:18.000 166 7866.88 1427.30 54104.37 88888.00 2022-06-15 21:55:19.000 166 7866.88 1427.37 54104.42 88888.00 2022-06-15 21:55:20.000 166 7866.88 1427.47 54104.48 88888.00 2022-06-15 21:55:21.000 166 7866.88 1427.55 54104.54 88888.00 2022-06-15 21:55:22.000 166 7866.86 1427.63 54104.62 88888.00 2022-06-15 21:55:23.000 166 7866.84 1427.72 54104.67 88888.00 2022-06-15 21:55:24.000 166 7866.82 1427.80 54104.71 88888.00 2022-06-15 21:55:25.000 166 7866.81 1427.88 54104.77 88888.00 2022-06-15 21:55:26.000 166 7866.81 1427.96 54104.80 88888.00 2022-06-15 21:55:27.000 166 7866.82 1428.01 54104.86 88888.00 2022-06-15 21:55:28.000 166 7866.80 1428.08 54104.95 88888.00 2022-06-15 21:55:29.000 166 7866.79 1428.18 54105.00 88888.00 2022-06-15 21:55:30.000 166 7866.85 1428.22 54104.99 88888.00 2022-06-15 21:55:31.000 166 7866.87 1428.21 54105.08 88888.00 2022-06-15 21:55:32.000 166 7866.80 1428.32 54105.21 88888.00 2022-06-15 21:55:33.000 166 7866.76 1428.49 54105.23 88888.00 2022-06-15 21:55:34.000 166 7866.77 1428.60 54105.27 88888.00 2022-06-15 21:55:35.000 166 7866.76 1428.70 54105.34 88888.00 2022-06-15 21:55:36.000 166 7866.75 1428.80 54105.39 88888.00 2022-06-15 21:55:37.000 166 7866.76 1428.89 54105.45 88888.00 2022-06-15 21:55:38.000 166 7866.75 1428.99 54105.50 88888.00 2022-06-15 21:55:39.000 166 7866.74 1429.10 54105.55 88888.00 2022-06-15 21:55:40.000 166 7866.73 1429.19 54105.62 88888.00 2022-06-15 21:55:41.000 166 7866.71 1429.27 54105.68 88888.00 2022-06-15 21:55:42.000 166 7866.71 1429.36 54105.72 88888.00 2022-06-15 21:55:43.000 166 7866.72 1429.44 54105.77 88888.00 2022-06-15 21:55:44.000 166 7866.74 1429.53 54105.84 88888.00 2022-06-15 21:55:45.000 166 7866.75 1429.61 54105.92 88888.00 2022-06-15 21:55:46.000 166 7866.76 1429.65 54105.98 88888.00 2022-06-15 21:55:47.000 166 7866.75 1429.71 54106.05 88888.00 2022-06-15 21:55:48.000 166 7866.72 1429.80 54106.09 88888.00 2022-06-15 21:55:49.000 166 7866.71 1429.87 54106.12 88888.00 2022-06-15 21:55:50.000 166 7866.70 1429.93 54106.17 88888.00 2022-06-15 21:55:51.000 166 7866.69 1430.00 54106.21 88888.00 2022-06-15 21:55:52.000 166 7866.68 1430.07 54106.25 88888.00 2022-06-15 21:55:53.000 166 7866.67 1430.10 54106.31 88888.00 2022-06-15 21:55:54.000 166 7866.67 1430.14 54106.34 88888.00 2022-06-15 21:55:55.000 166 7866.66 1430.22 54106.38 88888.00 2022-06-15 21:55:56.000 166 7866.66 1430.29 54106.45 88888.00 2022-06-15 21:55:57.000 166 7866.66 1430.34 54106.52 88888.00 2022-06-15 21:55:58.000 166 7866.65 1430.42 54106.57 88888.00 2022-06-15 21:55:59.000 166 7866.64 1430.48 54106.61 88888.00 2022-06-15 21:56:00.000 166 7866.65 1430.53 54106.65 88888.00 2022-06-15 21:56:01.000 166 7866.66 1430.59 54106.70 88888.00 2022-06-15 21:56:02.000 166 7866.66 1430.65 54106.75 88888.00 2022-06-15 21:56:03.000 166 7866.66 1430.71 54106.80 88888.00 2022-06-15 21:56:04.000 166 7866.67 1430.76 54106.84 88888.00 2022-06-15 21:56:05.000 166 7866.68 1430.80 54106.89 88888.00 2022-06-15 21:56:06.000 166 7866.69 1430.86 54106.95 88888.00 2022-06-15 21:56:07.000 166 7866.71 1430.94 54107.02 88888.00 2022-06-15 21:56:08.000 166 7866.73 1431.01 54107.07 88888.00 2022-06-15 21:56:09.000 166 7866.76 1431.08 54107.13 88888.00 2022-06-15 21:56:10.000 166 7866.79 1431.15 54107.18 88888.00 2022-06-15 21:56:11.000 166 7866.81 1431.23 54107.23 88888.00 2022-06-15 21:56:12.000 166 7866.83 1431.30 54107.29 88888.00 2022-06-15 21:56:13.000 166 7866.86 1431.39 54107.33 88888.00 2022-06-15 21:56:14.000 166 7866.89 1431.46 54107.38 88888.00 2022-06-15 21:56:15.000 166 7866.91 1431.54 54107.45 88888.00 2022-06-15 21:56:16.000 166 7866.96 1431.64 54107.53 88888.00 2022-06-15 21:56:17.000 166 7866.99 1431.74 54107.57 88888.00 2022-06-15 21:56:18.000 166 7867.01 1431.81 54107.59 88888.00 2022-06-15 21:56:19.000 166 7867.04 1431.90 54107.64 88888.00 2022-06-15 21:56:20.000 166 7867.08 1432.01 54107.70 88888.00 2022-06-15 21:56:21.000 166 7867.11 1432.09 54107.76 88888.00 2022-06-15 21:56:22.000 166 7867.15 1432.18 54107.81 88888.00 2022-06-15 21:56:23.000 166 7867.17 1432.28 54107.84 88888.00 2022-06-15 21:56:24.000 166 7867.20 1432.37 54107.89 88888.00 2022-06-15 21:56:25.000 166 7867.24 1432.47 54107.95 88888.00 2022-06-15 21:56:26.000 166 7867.27 1432.57 54107.99 88888.00 2022-06-15 21:56:27.000 166 7867.29 1432.66 54108.05 88888.00 2022-06-15 21:56:28.000 166 7867.31 1432.74 54108.10 88888.00 2022-06-15 21:56:29.000 166 7867.34 1432.80 54108.14 88888.00 2022-06-15 21:56:30.000 166 7867.37 1432.87 54108.19 88888.00 2022-06-15 21:56:31.000 166 7867.40 1432.95 54108.22 88888.00 2022-06-15 21:56:32.000 166 7867.41 1433.02 54108.26 88888.00 2022-06-15 21:56:33.000 166 7867.43 1433.08 54108.31 88888.00 2022-06-15 21:56:34.000 166 7867.44 1433.16 54108.34 88888.00 2022-06-15 21:56:35.000 166 7867.43 1433.23 54108.35 88888.00 2022-06-15 21:56:36.000 166 7867.43 1433.28 54108.36 88888.00 2022-06-15 21:56:37.000 166 7867.43 1433.35 54108.38 88888.00 2022-06-15 21:56:38.000 166 7867.43 1433.41 54108.40 88888.00 2022-06-15 21:56:39.000 166 7867.45 1433.48 54108.44 88888.00 2022-06-15 21:56:40.000 166 7867.46 1433.54 54108.47 88888.00 2022-06-15 21:56:41.000 166 7867.47 1433.59 54108.48 88888.00 2022-06-15 21:56:42.000 166 7867.47 1433.65 54108.50 88888.00 2022-06-15 21:56:43.000 166 7867.46 1433.70 54108.54 88888.00 2022-06-15 21:56:44.000 166 7867.45 1433.74 54108.56 88888.00 2022-06-15 21:56:45.000 166 7867.45 1433.75 54108.58 88888.00 2022-06-15 21:56:46.000 166 7867.45 1433.78 54108.59 88888.00 2022-06-15 21:56:47.000 166 7867.46 1433.81 54108.61 88888.00 2022-06-15 21:56:48.000 166 7867.46 1433.85 54108.62 88888.00 2022-06-15 21:56:49.000 166 7867.47 1433.87 54108.65 88888.00 2022-06-15 21:56:50.000 166 7867.49 1433.90 54108.68 88888.00 2022-06-15 21:56:51.000 166 7867.47 1433.95 54108.73 88888.00 2022-06-15 21:56:52.000 166 7867.48 1433.98 54108.76 88888.00 2022-06-15 21:56:53.000 166 7867.51 1433.96 54108.79 88888.00 2022-06-15 21:56:54.000 166 7867.52 1434.00 54108.82 88888.00 2022-06-15 21:56:55.000 166 7867.56 1434.08 54108.83 88888.00 2022-06-15 21:56:56.000 166 7867.57 1434.09 54108.87 88888.00 2022-06-15 21:56:57.000 166 7867.57 1434.08 54108.93 88888.00 2022-06-15 21:56:58.000 166 7867.57 1434.08 54108.97 88888.00 2022-06-15 21:56:59.000 166 7867.58 1434.09 54109.02 88888.00 2022-06-15 21:57:00.000 166 7867.61 1434.11 54109.06 88888.00 2022-06-15 21:57:01.000 166 7867.64 1434.12 54109.09 88888.00 2022-06-15 21:57:02.000 166 7867.66 1434.13 54109.12 88888.00 2022-06-15 21:57:03.000 166 7867.67 1434.14 54109.15 88888.00 2022-06-15 21:57:04.000 166 7867.69 1434.15 54109.18 88888.00 2022-06-15 21:57:05.000 166 7867.71 1434.17 54109.22 88888.00 2022-06-15 21:57:06.000 166 7867.73 1434.18 54109.28 88888.00 2022-06-15 21:57:07.000 166 7867.76 1434.19 54109.32 88888.00 2022-06-15 21:57:08.000 166 7867.78 1434.18 54109.37 88888.00 2022-06-15 21:57:09.000 166 7867.80 1434.13 54109.43 88888.00 2022-06-15 21:57:10.000 166 7867.81 1434.14 54109.47 88888.00 2022-06-15 21:57:11.000 166 7867.82 1434.16 54109.48 88888.00 2022-06-15 21:57:12.000 166 7867.85 1434.14 54109.53 88888.00 2022-06-15 21:57:13.000 166 7867.88 1434.11 54109.61 88888.00 2022-06-15 21:57:14.000 166 7867.90 1434.09 54109.65 88888.00 2022-06-15 21:57:15.000 166 7867.92 1434.06 54109.69 88888.00 2022-06-15 21:57:16.000 166 7867.93 1434.04 54109.74 88888.00 2022-06-15 21:57:17.000 166 7867.95 1434.01 54109.77 88888.00 2022-06-15 21:57:18.000 166 7867.96 1433.98 54109.79 88888.00 2022-06-15 21:57:19.000 166 7867.97 1433.96 54109.84 88888.00 2022-06-15 21:57:20.000 166 7867.99 1433.92 54109.88 88888.00 2022-06-15 21:57:21.000 166 7868.00 1433.88 54109.91 88888.00 2022-06-15 21:57:22.000 166 7868.02 1433.84 54109.95 88888.00 2022-06-15 21:57:23.000 166 7868.01 1433.80 54110.00 88888.00 2022-06-15 21:57:24.000 166 7868.01 1433.77 54110.01 88888.00 2022-06-15 21:57:25.000 166 7868.01 1433.73 54110.04 88888.00 2022-06-15 21:57:26.000 166 7868.03 1433.69 54110.06 88888.00 2022-06-15 21:57:27.000 166 7868.02 1433.65 54110.09 88888.00 2022-06-15 21:57:28.000 166 7868.00 1433.62 54110.13 88888.00 2022-06-15 21:57:29.000 166 7867.99 1433.59 54110.15 88888.00 2022-06-15 21:57:30.000 166 7867.97 1433.51 54110.18 88888.00 2022-06-15 21:57:31.000 166 7867.96 1433.43 54110.21 88888.00 2022-06-15 21:57:32.000 166 7867.97 1433.33 54110.21 88888.00 2022-06-15 21:57:33.000 166 7867.96 1433.23 54110.22 88888.00 2022-06-15 21:57:34.000 166 7867.92 1433.18 54110.27 88888.00 2022-06-15 21:57:35.000 166 7867.88 1433.18 54110.31 88888.00 2022-06-15 21:57:36.000 166 7867.87 1433.14 54110.34 88888.00 2022-06-15 21:57:37.000 166 7867.85 1433.08 54110.37 88888.00 2022-06-15 21:57:38.000 166 7867.83 1433.05 54110.40 88888.00 2022-06-15 21:57:39.000 166 7867.83 1432.95 54110.39 88888.00 2022-06-15 21:57:40.000 166 7867.87 1432.79 54110.35 88888.00 2022-06-15 21:57:41.000 166 7867.90 1432.66 54110.35 88888.00 2022-06-15 21:57:42.000 166 7867.90 1432.57 54110.41 88888.00 2022-06-15 21:57:43.000 166 7867.80 1432.53 54110.52 88888.00 2022-06-15 21:57:44.000 166 7867.69 1432.54 54110.57 88888.00 2022-06-15 21:57:45.000 166 7867.70 1432.50 54110.55 88888.00 2022-06-15 21:57:46.000 166 7867.74 1432.37 54110.54 88888.00 2022-06-15 21:57:47.000 166 7867.72 1432.25 54110.59 88888.00 2022-06-15 21:57:48.000 166 7867.64 1432.19 54110.66 88888.00 2022-06-15 21:57:49.000 166 7867.54 1432.18 54110.68 88888.00 2022-06-15 21:57:50.000 166 7867.50 1432.12 54110.68 88888.00 2022-06-15 21:57:51.000 166 7867.47 1432.03 54110.71 88888.00 2022-06-15 21:57:52.000 166 7867.44 1431.97 54110.71 88888.00 2022-06-15 21:57:53.000 166 7867.45 1431.87 54110.70 88888.00 2022-06-15 21:57:54.000 166 7867.45 1431.77 54110.71 88888.00 2022-06-15 21:57:55.000 166 7867.41 1431.65 54110.74 88888.00 2022-06-15 21:57:56.000 166 7867.37 1431.52 54110.79 88888.00 2022-06-15 21:57:57.000 166 7867.32 1431.41 54110.86 88888.00 2022-06-15 21:57:58.000 166 7867.25 1431.37 54110.94 88888.00 2022-06-15 21:57:59.000 166 7867.17 1431.36 54110.96 88888.00 2022-06-15 21:58:00.000 166 7867.09 1431.32 54110.93 88888.00 2022-06-15 21:58:01.000 166 7867.02 1431.24 54110.91 88888.00 2022-06-15 21:58:02.000 166 7866.94 1431.14 54110.91 88888.00 2022-06-15 21:58:03.000 166 7866.86 1431.05 54110.93 88888.00 2022-06-15 21:58:04.000 166 7866.81 1430.98 54110.93 88888.00 2022-06-15 21:58:05.000 166 7866.75 1430.90 54110.92 88888.00 2022-06-15 21:58:06.000 166 7866.68 1430.82 54110.93 88888.00 2022-06-15 21:58:07.000 166 7866.63 1430.72 54110.92 88888.00 2022-06-15 21:58:08.000 166 7866.60 1430.57 54110.92 88888.00 2022-06-15 21:58:09.000 166 7866.51 1430.45 54110.97 88888.00 2022-06-15 21:58:10.000 166 7866.41 1430.42 54110.99 88888.00 2022-06-15 21:58:11.000 166 7866.36 1430.36 54110.97 88888.00 2022-06-15 21:58:12.000 166 7866.33 1430.22 54110.97 88888.00 2022-06-15 21:58:13.000 166 7866.29 1430.09 54110.99 88888.00 2022-06-15 21:58:14.000 166 7866.23 1429.97 54111.02 88888.00 2022-06-15 21:58:15.000 166 7866.16 1429.87 54111.05 88888.00 2022-06-15 21:58:16.000 166 7866.11 1429.79 54111.08 88888.00 2022-06-15 21:58:17.000 166 7866.06 1429.70 54111.11 88888.00 2022-06-15 21:58:18.000 166 7866.00 1429.61 54111.14 88888.00 2022-06-15 21:58:19.000 166 7865.95 1429.52 54111.15 88888.00 2022-06-15 21:58:20.000 166 7865.93 1429.42 54111.18 88888.00 2022-06-15 21:58:21.000 166 7865.91 1429.30 54111.22 88888.00 2022-06-15 21:58:22.000 166 7865.88 1429.18 54111.23 88888.00 2022-06-15 21:58:23.000 166 7865.84 1429.07 54111.25 88888.00 2022-06-15 21:58:24.000 166 7865.78 1428.93 54111.27 88888.00 2022-06-15 21:58:25.000 166 7865.74 1428.80 54111.27 88888.00 2022-06-15 21:58:26.000 166 7865.72 1428.68 54111.32 88888.00 2022-06-15 21:58:27.000 166 7865.68 1428.55 54111.36 88888.00 2022-06-15 21:58:28.000 166 7865.65 1428.40 54111.36 88888.00 2022-06-15 21:58:29.000 166 7865.62 1428.26 54111.38 88888.00 2022-06-15 21:58:30.000 166 7865.60 1428.10 54111.39 88888.00 2022-06-15 21:58:31.000 166 7865.58 1427.95 54111.40 88888.00 2022-06-15 21:58:32.000 166 7865.53 1427.82 54111.41 88888.00 2022-06-15 21:58:33.000 166 7865.46 1427.67 54111.42 88888.00 2022-06-15 21:58:34.000 166 7865.40 1427.53 54111.43 88888.00 2022-06-15 21:58:35.000 166 7865.33 1427.42 54111.43 88888.00 2022-06-15 21:58:36.000 166 7865.29 1427.29 54111.43 88888.00 2022-06-15 21:58:37.000 166 7865.25 1427.14 54111.41 88888.00 2022-06-15 21:58:38.000 166 7865.19 1427.00 54111.39 88888.00 2022-06-15 21:58:39.000 166 7865.13 1426.85 54111.38 88888.00 2022-06-15 21:58:40.000 166 7865.08 1426.68 54111.37 88888.00 2022-06-15 21:58:41.000 166 7865.01 1426.55 54111.36 88888.00 2022-06-15 21:58:42.000 166 7864.93 1426.43 54111.34 88888.00 2022-06-15 21:58:43.000 166 7864.88 1426.25 54111.31 88888.00 2022-06-15 21:58:44.000 166 7864.81 1426.07 54111.30 88888.00 2022-06-15 21:58:45.000 166 7864.74 1425.97 54111.28 88888.00 2022-06-15 21:58:46.000 166 7864.69 1425.87 54111.25 88888.00 2022-06-15 21:58:47.000 166 7864.63 1425.68 54111.26 88888.00 2022-06-15 21:58:48.000 166 7864.55 1425.49 54111.28 88888.00 2022-06-15 21:58:49.000 166 7864.48 1425.33 54111.27 88888.00 2022-06-15 21:58:50.000 166 7864.42 1425.19 54111.27 88888.00 2022-06-15 21:58:51.000 166 7864.39 1425.03 54111.27 88888.00 2022-06-15 21:58:52.000 166 7864.35 1424.86 54111.29 88888.00 2022-06-15 21:58:53.000 166 7864.31 1424.70 54111.30 88888.00 2022-06-15 21:58:54.000 166 7864.27 1424.56 54111.30 88888.00 2022-06-15 21:58:55.000 166 7864.21 1424.38 54111.30 88888.00 2022-06-15 21:58:56.000 166 7864.14 1424.20 54111.30 88888.00 2022-06-15 21:58:57.000 166 7864.09 1424.03 54111.29 88888.00 2022-06-15 21:58:58.000 166 7864.05 1423.88 54111.30 88888.00 2022-06-15 21:58:59.000 166 7864.04 1423.69 54111.27 88888.00 2022-06-15 21:59:00.000 166 7864.04 1423.47 54111.24 88888.00 2022-06-15 21:59:01.000 166 7863.95 1423.33 54111.28 88888.00 2022-06-15 21:59:02.000 166 7863.86 1423.27 54111.29 88888.00 2022-06-15 21:59:03.000 166 7863.83 1423.14 54111.22 88888.00 2022-06-15 21:59:04.000 166 7863.81 1422.93 54111.18 88888.00 2022-06-15 21:59:05.000 166 7863.77 1422.76 54111.17 88888.00 2022-06-15 21:59:06.000 166 7863.68 1422.68 54111.21 88888.00 2022-06-15 21:59:07.000 166 7863.55 1422.67 54111.22 88888.00 2022-06-15 21:59:08.000 166 7863.48 1422.64 54111.17 88888.00 2022-06-15 21:59:09.000 166 7863.42 1422.54 54111.14 88888.00 2022-06-15 21:59:10.000 166 7863.34 1422.42 54111.12 88888.00 2022-06-15 21:59:11.000 166 7863.28 1422.31 54111.10 88888.00 2022-06-15 21:59:12.000 166 7863.23 1422.19 54111.09 88888.00 2022-06-15 21:59:13.000 166 7863.15 1422.10 54111.09 88888.00 2022-06-15 21:59:14.000 166 7863.08 1422.01 54111.05 88888.00 2022-06-15 21:59:15.000 166 7863.00 1421.90 54111.02 88888.00 2022-06-15 21:59:16.000 166 7862.92 1421.80 54111.02 88888.00 2022-06-15 21:59:17.000 166 7862.92 1421.65 54110.95 88888.00 2022-06-15 21:59:18.000 166 7862.90 1421.42 54110.90 88888.00 2022-06-15 21:59:19.000 166 7862.86 1421.22 54110.89 88888.00 2022-06-15 21:59:20.000 166 7862.81 1421.07 54110.87 88888.00 2022-06-15 21:59:21.000 166 7862.70 1420.99 54110.91 88888.00 2022-06-15 21:59:22.000 166 7862.59 1420.94 54110.93 88888.00 2022-06-15 21:59:23.000 166 7862.58 1420.80 54110.85 88888.00 2022-06-15 21:59:24.000 166 7862.57 1420.60 54110.82 88888.00 2022-06-15 21:59:25.000 166 7862.51 1420.43 54110.84 88888.00 2022-06-15 21:59:26.000 166 7862.43 1420.30 54110.87 88888.00 2022-06-15 21:59:27.000 166 7862.35 1420.19 54110.89 88888.00 2022-06-15 21:59:28.000 166 7862.28 1420.09 54110.89 88888.00 2022-06-15 21:59:29.000 166 7862.21 1420.01 54110.89 88888.00 2022-06-15 21:59:30.000 166 7862.16 1419.90 54110.86 88888.00 2022-06-15 21:59:31.000 166 7862.11 1419.76 54110.84 88888.00 2022-06-15 21:59:32.000 166 7862.07 1419.61 54110.83 88888.00 2022-06-15 21:59:33.000 166 7862.04 1419.46 54110.83 88888.00 2022-06-15 21:59:34.000 166 7862.01 1419.30 54110.84 88888.00 2022-06-15 21:59:35.000 166 7861.97 1419.15 54110.84 88888.00 2022-06-15 21:59:36.000 166 7861.93 1419.01 54110.81 88888.00 2022-06-15 21:59:37.000 166 7861.91 1418.87 54110.80 88888.00 2022-06-15 21:59:38.000 166 7861.88 1418.73 54110.79 88888.00 2022-06-15 21:59:39.000 166 7861.83 1418.58 54110.77 88888.00 2022-06-15 21:59:40.000 166 7861.78 1418.42 54110.75 88888.00 2022-06-15 21:59:41.000 166 7861.76 1418.25 54110.73 88888.00 2022-06-15 21:59:42.000 166 7861.74 1418.10 54110.70 88888.00 2022-06-15 21:59:43.000 166 7861.71 1417.93 54110.68 88888.00 2022-06-15 21:59:44.000 166 7861.66 1417.77 54110.68 88888.00 2022-06-15 21:59:45.000 166 7861.62 1417.57 54110.64 88888.00 2022-06-15 21:59:46.000 166 7861.62 1417.31 54110.57 88888.00 2022-06-15 21:59:47.000 166 7861.63 1417.07 54110.55 88888.00 2022-06-15 21:59:48.000 166 7861.61 1416.85 54110.57 88888.00 2022-06-15 21:59:49.000 166 7861.55 1416.67 54110.60 88888.00 2022-06-15 21:59:50.000 166 7861.45 1416.57 54110.61 88888.00 2022-06-15 21:59:51.000 166 7861.39 1416.48 54110.58 88888.00 2022-06-15 21:59:52.000 166 7861.44 1416.28 54110.53 88888.00 2022-06-15 21:59:53.000 166 7861.49 1416.01 54110.52 88888.00 2022-06-15 21:59:54.000 166 7861.41 1415.83 54110.55 88888.00 2022-06-15 21:59:55.000 166 7861.33 1415.80 54110.53 88888.00 2022-06-15 21:59:56.000 166 7861.33 1415.70 54110.50 88888.00 2022-06-15 21:59:57.000 166 7861.29 1415.47 54110.53 88888.00 2022-06-15 21:59:58.000 166 7861.21 1415.28 54110.55 88888.00 2022-06-15 21:59:59.000 166 7861.17 1415.10 54110.54 88888.00 2022-06-15 22:00:00.000 166 7861.13 1414.88 54110.54 88888.00 2022-06-15 22:00:01.000 166 7861.08 1414.71 54110.52 88888.00 2022-06-15 22:00:02.000 166 7861.04 1414.55 54110.51 88888.00 2022-06-15 22:00:03.000 166 7860.99 1414.36 54110.49 88888.00 2022-06-15 22:00:04.000 166 7860.95 1414.16 54110.47 88888.00 2022-06-15 22:00:05.000 166 7860.90 1413.96 54110.46 88888.00 2022-06-15 22:00:06.000 166 7860.87 1413.74 54110.45 88888.00 2022-06-15 22:00:07.000 166 7860.84 1413.57 54110.45 88888.00 2022-06-15 22:00:08.000 166 7860.80 1413.45 54110.44 88888.00 2022-06-15 22:00:09.000 166 7860.75 1413.30 54110.42 88888.00 2022-06-15 22:00:10.000 166 7860.71 1413.14 54110.42 88888.00 2022-06-15 22:00:11.000 166 7860.67 1412.98 54110.41 88888.00 2022-06-15 22:00:12.000 166 7860.63 1412.80 54110.39 88888.00 2022-06-15 22:00:13.000 166 7860.59 1412.64 54110.37 88888.00 2022-06-15 22:00:14.000 166 7860.54 1412.49 54110.34 88888.00 2022-06-15 22:00:15.000 166 7860.51 1412.31 54110.34 88888.00 2022-06-15 22:00:16.000 166 7860.46 1412.14 54110.36 88888.00 2022-06-15 22:00:17.000 166 7860.42 1411.97 54110.36 88888.00 2022-06-15 22:00:18.000 166 7860.39 1411.76 54110.38 88888.00 2022-06-15 22:00:19.000 166 7860.35 1411.57 54110.39 88888.00 2022-06-15 22:00:20.000 166 7860.31 1411.42 54110.38 88888.00 2022-06-15 22:00:21.000 166 7860.29 1411.26 54110.37 88888.00 2022-06-15 22:00:22.000 166 7860.26 1411.09 54110.36 88888.00 2022-06-15 22:00:23.000 166 7860.23 1410.93 54110.37 88888.00 2022-06-15 22:00:24.000 166 7860.18 1410.76 54110.39 88888.00 2022-06-15 22:00:25.000 166 7860.13 1410.58 54110.38 88888.00 2022-06-15 22:00:26.000 166 7860.09 1410.40 54110.36 88888.00 2022-06-15 22:00:27.000 166 7860.05 1410.22 54110.38 88888.00 2022-06-15 22:00:28.000 166 7860.02 1410.06 54110.41 88888.00 2022-06-15 22:00:29.000 166 7860.00 1409.90 54110.42 88888.00 2022-06-15 22:00:30.000 166 7859.97 1409.73 54110.39 88888.00 2022-06-15 22:00:31.000 166 7859.93 1409.56 54110.38 88888.00 2022-06-15 22:00:32.000 166 7859.90 1409.38 54110.37 88888.00 2022-06-15 22:00:33.000 166 7859.86 1409.20 54110.37 88888.00 2022-06-15 22:00:34.000 166 7859.84 1409.02 54110.38 88888.00 2022-06-15 22:00:35.000 166 7859.81 1408.83 54110.39 88888.00 2022-06-15 22:00:36.000 166 7859.77 1408.64 54110.39 88888.00 2022-06-15 22:00:37.000 166 7859.73 1408.45 54110.38 88888.00 2022-06-15 22:00:38.000 166 7859.69 1408.26 54110.39 88888.00 2022-06-15 22:00:39.000 166 7859.66 1408.08 54110.38 88888.00 2022-06-15 22:00:40.000 166 7859.63 1407.89 54110.39 88888.00 2022-06-15 22:00:41.000 166 7859.60 1407.68 54110.41 88888.00 2022-06-15 22:00:42.000 166 7859.57 1407.48 54110.41 88888.00 2022-06-15 22:00:43.000 166 7859.53 1407.30 54110.43 88888.00 2022-06-15 22:00:44.000 166 7859.50 1407.12 54110.42 88888.00 2022-06-15 22:00:45.000 166 7859.51 1406.86 54110.41 88888.00 2022-06-15 22:00:46.000 166 7859.47 1406.60 54110.46 88888.00 2022-06-15 22:00:47.000 166 7859.43 1406.46 54110.49 88888.00 2022-06-15 22:00:48.000 166 7859.47 1406.28 54110.45 88888.00 2022-06-15 22:00:49.000 166 7859.49 1406.04 54110.46 88888.00 2022-06-15 22:00:50.000 166 7859.46 1405.83 54110.50 88888.00 2022-06-15 22:00:51.000 166 7859.41 1405.70 54110.54 88888.00 2022-06-15 22:00:52.000 166 7859.37 1405.57 54110.57 88888.00 2022-06-15 22:00:53.000 166 7859.36 1405.40 54110.58 88888.00 2022-06-15 22:00:54.000 166 7859.40 1405.18 54110.56 88888.00 2022-06-15 22:00:55.000 166 7859.42 1404.94 54110.59 88888.00 2022-06-15 22:00:56.000 166 7859.40 1404.77 54110.66 88888.00 2022-06-15 22:00:57.000 166 7859.40 1404.63 54110.67 88888.00 2022-06-15 22:00:58.000 166 7859.44 1404.42 54110.69 88888.00 2022-06-15 22:00:59.000 166 7859.44 1404.22 54110.76 88888.00 2022-06-15 22:01:00.000 166 7859.43 1404.04 54110.80 88888.00 2022-06-15 22:01:01.000 166 7859.45 1403.81 54110.85 88888.00 2022-06-15 22:01:02.000 166 7859.46 1403.60 54110.90 88888.00 2022-06-15 22:01:03.000 166 7859.44 1403.42 54110.91 88888.00 2022-06-15 22:01:04.000 166 7859.43 1403.22 54110.95 88888.00 2022-06-15 22:01:05.000 166 7859.45 1403.01 54110.98 88888.00 2022-06-15 22:01:06.000 166 7859.48 1402.78 54111.00 88888.00 2022-06-15 22:01:07.000 166 7859.50 1402.51 54111.06 88888.00 2022-06-15 22:01:08.000 166 7859.50 1402.32 54111.12 88888.00 2022-06-15 22:01:09.000 166 7859.53 1402.15 54111.15 88888.00 2022-06-15 22:01:10.000 166 7859.55 1401.92 54111.19 88888.00 2022-06-15 22:01:11.000 166 7859.53 1401.72 54111.24 88888.00 2022-06-15 22:01:12.000 166 7859.53 1401.52 54111.28 88888.00 2022-06-15 22:01:13.000 166 7859.54 1401.31 54111.34 88888.00 2022-06-15 22:01:14.000 166 7859.54 1401.15 54111.38 88888.00 2022-06-15 22:01:15.000 166 7859.55 1401.00 54111.41 88888.00 2022-06-15 22:01:16.000 166 7859.57 1400.83 54111.46 88888.00 2022-06-15 22:01:17.000 166 7859.60 1400.64 54111.53 88888.00 2022-06-15 22:01:18.000 166 7859.64 1400.45 54111.58 88888.00 2022-06-15 22:01:19.000 166 7859.68 1400.26 54111.62 88888.00 2022-06-15 22:01:20.000 166 7859.70 1400.05 54111.68 88888.00 2022-06-15 22:01:21.000 166 7859.73 1399.85 54111.75 88888.00 2022-06-15 22:01:22.000 166 7859.75 1399.64 54111.81 88888.00 2022-06-15 22:01:23.000 166 7859.77 1399.39 54111.88 88888.00 2022-06-15 22:01:24.000 166 7859.79 1399.14 54111.95 88888.00 2022-06-15 22:01:25.000 166 7859.82 1398.89 54112.03 88888.00 2022-06-15 22:01:26.000 166 7859.85 1398.65 54112.12 88888.00 2022-06-15 22:01:27.000 166 7859.91 1398.41 54112.20 88888.00 2022-06-15 22:01:28.000 166 7859.96 1398.14 54112.29 88888.00 2022-06-15 22:01:29.000 166 7860.00 1397.89 54112.41 88888.00 2022-06-15 22:01:30.000 166 7860.04 1397.64 54112.49 88888.00 2022-06-15 22:01:31.000 166 7860.12 1397.34 54112.56 88888.00 2022-06-15 22:01:32.000 166 7860.18 1397.03 54112.68 88888.00 2022-06-15 22:01:33.000 166 7860.18 1396.82 54112.80 88888.00 2022-06-15 22:01:34.000 166 7860.21 1396.63 54112.88 88888.00 2022-06-15 22:01:35.000 166 7860.24 1396.38 54112.98 88888.00 2022-06-15 22:01:36.000 166 7860.27 1396.14 54113.08 88888.00 2022-06-15 22:01:37.000 166 7860.30 1395.92 54113.16 88888.00 2022-06-15 22:01:38.000 166 7860.34 1395.66 54113.23 88888.00 2022-06-15 22:01:39.000 166 7860.39 1395.41 54113.33 88888.00 2022-06-15 22:01:40.000 166 7860.42 1395.16 54113.41 88888.00 2022-06-15 22:01:41.000 166 7860.42 1394.85 54113.44 88888.00 2022-06-15 22:01:42.000 166 7860.44 1394.55 54113.50 88888.00 2022-06-15 22:01:43.000 166 7860.49 1394.30 54113.60 88888.00 2022-06-15 22:01:44.000 166 7860.54 1394.06 54113.66 88888.00 2022-06-15 22:01:45.000 166 7860.59 1393.82 54113.75 88888.00 2022-06-15 22:01:46.000 166 7860.64 1393.61 54113.84 88888.00 2022-06-15 22:01:47.000 166 7860.68 1393.40 54113.91 88888.00 2022-06-15 22:01:48.000 166 7860.74 1393.19 54113.98 88888.00 2022-06-15 22:01:49.000 166 7860.78 1392.98 54114.07 88888.00 2022-06-15 22:01:50.000 166 7860.82 1392.75 54114.15 88888.00 2022-06-15 22:01:51.000 166 7860.89 1392.56 54114.30 88888.00 2022-06-15 22:01:52.000 166 7860.97 1392.43 54114.45 88888.00 2022-06-15 22:01:53.000 166 7861.04 1392.28 54114.52 88888.00 2022-06-15 22:01:54.000 166 7861.10 1392.08 54114.58 88888.00 2022-06-15 22:01:55.000 166 7861.16 1391.85 54114.68 88888.00 2022-06-15 22:01:56.000 166 7861.20 1391.59 54114.79 88888.00 2022-06-15 22:01:57.000 166 7861.24 1391.35 54114.89 88888.00 2022-06-15 22:01:58.000 166 7861.29 1391.12 54114.97 88888.00 2022-06-15 22:01:59.000 166 7861.33 1390.88 54115.05 88888.00 2022-06-15 22:02:00.000 166 7861.38 1390.63 54115.12 88888.00 2022-06-15 22:02:01.000 166 7861.43 1390.38 54115.23 88888.00 2022-06-15 22:02:02.000 166 7861.49 1390.14 54115.32 88888.00 2022-06-15 22:02:03.000 166 7861.55 1389.89 54115.42 88888.00 2022-06-15 22:02:04.000 166 7861.59 1389.64 54115.53 88888.00 2022-06-15 22:02:05.000 166 7861.63 1389.36 54115.63 88888.00 2022-06-15 22:02:06.000 166 7861.70 1389.07 54115.73 88888.00 2022-06-15 22:02:07.000 166 7861.77 1388.79 54115.85 88888.00 2022-06-15 22:02:08.000 166 7861.85 1388.55 54115.93 88888.00 2022-06-15 22:02:09.000 166 7861.94 1388.31 54116.03 88888.00 2022-06-15 22:02:10.000 166 7862.03 1388.01 54116.14 88888.00 2022-06-15 22:02:11.000 166 7862.15 1387.64 54116.26 88888.00 2022-06-15 22:02:12.000 166 7862.23 1387.31 54116.41 88888.00 2022-06-15 22:02:13.000 166 7862.28 1387.07 54116.54 88888.00 2022-06-15 22:02:14.000 166 7862.40 1386.79 54116.58 88888.00 2022-06-15 22:02:15.000 166 7862.53 1386.43 54116.64 88888.00 2022-06-15 22:02:16.000 166 7862.62 1386.11 54116.75 88888.00 2022-06-15 22:02:17.000 166 7862.70 1385.82 54116.86 88888.00 2022-06-15 22:02:18.000 166 7862.76 1385.55 54116.96 88888.00 2022-06-15 22:02:19.000 166 7862.82 1385.30 54117.07 88888.00 2022-06-15 22:02:20.000 166 7862.86 1385.11 54117.19 88888.00 2022-06-15 22:02:21.000 166 7862.90 1384.94 54117.28 88888.00 2022-06-15 22:02:22.000 166 7862.98 1384.73 54117.36 88888.00 2022-06-15 22:02:23.000 166 7863.06 1384.50 54117.45 88888.00 2022-06-15 22:02:24.000 166 7863.13 1384.27 54117.55 88888.00 2022-06-15 22:02:25.000 166 7863.20 1384.03 54117.61 88888.00 2022-06-15 22:02:26.000 166 7863.29 1383.76 54117.68 88888.00 2022-06-15 22:02:27.000 166 7863.36 1383.51 54117.74 88888.00 2022-06-15 22:02:28.000 166 7863.42 1383.30 54117.82 88888.00 2022-06-15 22:02:29.000 166 7863.48 1383.06 54117.87 88888.00 2022-06-15 22:02:30.000 166 7863.53 1382.80 54117.91 88888.00 2022-06-15 22:02:31.000 166 7863.58 1382.53 54117.94 88888.00 2022-06-15 22:02:32.000 166 7863.68 1382.23 54117.97 88888.00 2022-06-15 22:02:33.000 166 7863.77 1381.92 54118.05 88888.00 2022-06-15 22:02:34.000 166 7863.80 1381.71 54118.14 88888.00 2022-06-15 22:02:35.000 166 7863.87 1381.51 54118.16 88888.00 2022-06-15 22:02:36.000 166 7864.02 1381.22 54118.17 88888.00 2022-06-15 22:02:37.000 166 7864.15 1380.90 54118.22 88888.00 2022-06-15 22:02:38.000 166 7864.24 1380.62 54118.29 88888.00 2022-06-15 22:02:39.000 166 7864.28 1380.40 54118.39 88888.00 2022-06-15 22:02:40.000 166 7864.31 1380.24 54118.49 88888.00 2022-06-15 22:02:41.000 166 7864.38 1380.05 54118.53 88888.00 2022-06-15 22:02:42.000 166 7864.47 1379.81 54118.58 88888.00 2022-06-15 22:02:43.000 166 7864.55 1379.58 54118.66 88888.00 2022-06-15 22:02:44.000 166 7864.65 1379.36 54118.71 88888.00 2022-06-15 22:02:45.000 166 7864.74 1379.12 54118.75 88888.00 2022-06-15 22:02:46.000 166 7864.83 1378.86 54118.83 88888.00 2022-06-15 22:02:47.000 166 7864.92 1378.62 54118.92 88888.00 2022-06-15 22:02:48.000 166 7865.02 1378.39 54118.98 88888.00 2022-06-15 22:02:49.000 166 7865.12 1378.14 54119.04 88888.00 2022-06-15 22:02:50.000 166 7865.22 1377.90 54119.11 88888.00 2022-06-15 22:02:51.000 166 7865.32 1377.67 54119.16 88888.00 2022-06-15 22:02:52.000 166 7865.40 1377.42 54119.20 88888.00 2022-06-15 22:02:53.000 166 7865.48 1377.18 54119.25 88888.00 2022-06-15 22:02:54.000 166 7865.58 1376.96 54119.27 88888.00 2022-06-15 22:02:55.000 166 7865.66 1376.73 54119.29 88888.00 2022-06-15 22:02:56.000 166 7865.73 1376.45 54119.35 88888.00 2022-06-15 22:02:57.000 166 7865.79 1376.20 54119.38 88888.00 2022-06-15 22:02:58.000 166 7865.83 1375.99 54119.38 88888.00 2022-06-15 22:02:59.000 166 7865.86 1375.76 54119.41 88888.00 2022-06-15 22:03:00.000 166 7865.90 1375.52 54119.42 88888.00 2022-06-15 22:03:01.000 166 7865.94 1375.30 54119.43 88888.00 2022-06-15 22:03:02.000 166 7865.99 1375.08 54119.44 88888.00 2022-06-15 22:03:03.000 166 7866.05 1374.84 54119.46 88888.00 2022-06-15 22:03:04.000 166 7866.10 1374.60 54119.48 88888.00 2022-06-15 22:03:05.000 166 7866.14 1374.39 54119.48 88888.00 2022-06-15 22:03:06.000 166 7866.17 1374.16 54119.47 88888.00 2022-06-15 22:03:07.000 166 7866.21 1373.93 54119.48 88888.00 2022-06-15 22:03:08.000 166 7866.26 1373.72 54119.48 88888.00 2022-06-15 22:03:09.000 166 7866.31 1373.49 54119.49 88888.00 2022-06-15 22:03:10.000 166 7866.35 1373.28 54119.51 88888.00 2022-06-15 22:03:11.000 166 7866.38 1373.06 54119.52 88888.00 2022-06-15 22:03:12.000 166 7866.41 1372.81 54119.51 88888.00 2022-06-15 22:03:13.000 166 7866.44 1372.59 54119.52 88888.00 2022-06-15 22:03:14.000 166 7866.47 1372.37 54119.52 88888.00 2022-06-15 22:03:15.000 166 7866.50 1372.12 54119.51 88888.00 2022-06-15 22:03:16.000 166 7866.50 1371.90 54119.48 88888.00 2022-06-15 22:03:17.000 166 7866.51 1371.68 54119.44 88888.00 2022-06-15 22:03:18.000 166 7866.55 1371.42 54119.44 88888.00 2022-06-15 22:03:19.000 166 7866.57 1371.21 54119.45 88888.00 2022-06-15 22:03:20.000 166 7866.61 1371.05 54119.40 88888.00 2022-06-15 22:03:21.000 166 7866.65 1370.81 54119.36 88888.00 2022-06-15 22:03:22.000 166 7866.66 1370.57 54119.36 88888.00 2022-06-15 22:03:23.000 166 7866.65 1370.38 54119.36 88888.00 2022-06-15 22:03:24.000 166 7866.68 1370.15 54119.36 88888.00 2022-06-15 22:03:25.000 166 7866.71 1369.89 54119.35 88888.00 2022-06-15 22:03:26.000 166 7866.72 1369.66 54119.32 88888.00 2022-06-15 22:03:27.000 166 7866.75 1369.44 54119.31 88888.00 2022-06-15 22:03:28.000 166 7866.77 1369.22 54119.30 88888.00 2022-06-15 22:03:29.000 166 7866.78 1368.95 54119.28 88888.00 2022-06-15 22:03:30.000 166 7866.80 1368.70 54119.26 88888.00 2022-06-15 22:03:31.000 166 7866.84 1368.49 54119.27 88888.00 2022-06-15 22:03:32.000 166 7866.88 1368.29 54119.25 88888.00 2022-06-15 22:03:33.000 166 7866.94 1368.05 54119.25 88888.00 2022-06-15 22:03:34.000 166 7866.98 1367.83 54119.27 88888.00 2022-06-15 22:03:35.000 166 7867.03 1367.64 54119.26 88888.00 2022-06-15 22:03:36.000 166 7867.10 1367.39 54119.27 88888.00 2022-06-15 22:03:37.000 166 7867.16 1367.16 54119.29 88888.00 2022-06-15 22:03:38.000 166 7867.20 1367.01 54119.29 88888.00 2022-06-15 22:03:39.000 166 7867.26 1366.82 54119.26 88888.00 2022-06-15 22:03:40.000 166 7867.31 1366.58 54119.27 88888.00 2022-06-15 22:03:41.000 166 7867.34 1366.38 54119.27 88888.00 2022-06-15 22:03:42.000 166 7867.37 1366.20 54119.25 88888.00 2022-06-15 22:03:43.000 166 7867.40 1366.05 54119.24 88888.00 2022-06-15 22:03:44.000 166 7867.43 1365.87 54119.23 88888.00 2022-06-15 22:03:45.000 166 7867.48 1365.67 54119.21 88888.00 2022-06-15 22:03:46.000 166 7867.52 1365.48 54119.23 88888.00 2022-06-15 22:03:47.000 166 7867.56 1365.32 54119.25 88888.00 2022-06-15 22:03:48.000 166 7867.60 1365.15 54119.24 88888.00 2022-06-15 22:03:49.000 166 7867.64 1364.97 54119.26 88888.00 2022-06-15 22:03:50.000 166 7867.72 1364.78 54119.30 88888.00 2022-06-15 22:03:51.000 166 7867.78 1364.63 54119.32 88888.00 2022-06-15 22:03:52.000 166 7867.84 1364.47 54119.30 88888.00 2022-06-15 22:03:53.000 166 7867.95 1364.25 54119.32 88888.00 2022-06-15 22:03:54.000 166 7868.01 1364.10 54119.35 88888.00 2022-06-15 22:03:55.000 166 7868.06 1364.03 54119.34 88888.00 2022-06-15 22:03:56.000 166 7868.14 1363.86 54119.34 88888.00 2022-06-15 22:03:57.000 166 7868.20 1363.68 54119.39 88888.00 2022-06-15 22:03:58.000 166 7868.27 1363.54 54119.42 88888.00 2022-06-15 22:03:59.000 166 7868.37 1363.35 54119.46 88888.00 2022-06-15 22:04:00.000 166 7868.44 1363.20 54119.54 88888.00 2022-06-15 22:04:01.000 166 7868.50 1363.11 54119.55 88888.00 2022-06-15 22:04:02.000 166 7868.59 1362.97 54119.54 88888.00 2022-06-15 22:04:03.000 166 7868.70 1362.78 54119.55 88888.00 2022-06-15 22:04:04.000 166 7868.78 1362.60 54119.61 88888.00 2022-06-15 22:04:05.000 166 7868.82 1362.48 54119.64 88888.00 2022-06-15 22:04:06.000 166 7868.87 1362.38 54119.65 88888.00 2022-06-15 22:04:07.000 166 7868.96 1362.26 54119.68 88888.00 2022-06-15 22:04:08.000 166 7869.07 1362.12 54119.73 88888.00 2022-06-15 22:04:09.000 166 7869.18 1361.97 54119.78 88888.00 2022-06-15 22:04:10.000 166 7869.30 1361.80 54119.83 88888.00 2022-06-15 22:04:11.000 166 7869.40 1361.67 54119.87 88888.00 2022-06-15 22:04:12.000 166 7869.50 1361.59 54119.89 88888.00 2022-06-15 22:04:13.000 166 7869.60 1361.50 54119.92 88888.00 2022-06-15 22:04:14.000 166 7869.72 1361.38 54119.95 88888.00 2022-06-15 22:04:15.000 166 7869.85 1361.23 54120.00 88888.00 2022-06-15 22:04:16.000 166 7869.98 1361.10 54120.08 88888.00 2022-06-15 22:04:17.000 166 7870.11 1361.00 54120.12 88888.00 2022-06-15 22:04:18.000 166 7870.23 1360.92 54120.14 88888.00 2022-06-15 22:04:19.000 166 7870.40 1360.76 54120.13 88888.00 2022-06-15 22:04:20.000 166 7870.58 1360.55 54120.16 88888.00 2022-06-15 22:04:21.000 166 7870.68 1360.44 54120.25 88888.00 2022-06-15 22:04:22.000 166 7870.76 1360.41 54120.28 88888.00 2022-06-15 22:04:23.000 166 7870.94 1360.31 54120.23 88888.00 2022-06-15 22:04:24.000 166 7871.11 1360.15 54120.21 88888.00 2022-06-15 22:04:25.000 166 7871.23 1360.02 54120.23 88888.00 2022-06-15 22:04:26.000 166 7871.35 1359.94 54120.24 88888.00 2022-06-15 22:04:27.000 166 7871.48 1359.86 54120.25 88888.00 2022-06-15 22:04:28.000 166 7871.60 1359.77 54120.31 88888.00 2022-06-15 22:04:29.000 166 7871.66 1359.75 54120.40 88888.00 2022-06-15 22:04:30.000 166 7871.73 1359.77 54120.43 88888.00 2022-06-15 22:04:31.000 166 7871.88 1359.71 54120.41 88888.00 2022-06-15 22:04:32.000 166 7872.02 1359.65 54120.42 88888.00 2022-06-15 22:04:33.000 166 7872.16 1359.61 54120.43 88888.00 2022-06-15 22:04:34.000 166 7872.31 1359.53 54120.44 88888.00 2022-06-15 22:04:35.000 166 7872.43 1359.44 54120.48 88888.00 2022-06-15 22:04:36.000 166 7872.54 1359.38 54120.51 88888.00 2022-06-15 22:04:37.000 166 7872.70 1359.27 54120.52 88888.00 2022-06-15 22:04:38.000 166 7872.84 1359.15 54120.55 88888.00 2022-06-15 22:04:39.000 166 7872.97 1359.12 54120.58 88888.00 2022-06-15 22:04:40.000 166 7873.12 1359.07 54120.58 88888.00 2022-06-15 22:04:41.000 166 7873.26 1358.93 54120.60 88888.00 2022-06-15 22:04:42.000 166 7873.39 1358.86 54120.61 88888.00 2022-06-15 22:04:43.000 166 7873.56 1358.80 54120.61 88888.00 2022-06-15 22:04:44.000 166 7873.71 1358.69 54120.62 88888.00 2022-06-15 22:04:45.000 166 7873.83 1358.62 54120.66 88888.00 2022-06-15 22:04:46.000 166 7873.95 1358.57 54120.67 88888.00 2022-06-15 22:04:47.000 166 7874.07 1358.49 54120.67 88888.00 2022-06-15 22:04:48.000 166 7874.21 1358.40 54120.68 88888.00 2022-06-15 22:04:49.000 166 7874.36 1358.31 54120.71 88888.00 2022-06-15 22:04:50.000 166 7874.52 1358.21 54120.75 88888.00 2022-06-15 22:04:51.000 166 7874.67 1358.10 54120.74 88888.00 2022-06-15 22:04:52.000 166 7874.79 1358.00 54120.73 88888.00 2022-06-15 22:04:53.000 166 7874.88 1357.93 54120.74 88888.00 2022-06-15 22:04:54.000 166 7874.99 1357.87 54120.73 88888.00 2022-06-15 22:04:55.000 166 7875.14 1357.85 54120.70 88888.00 2022-06-15 22:04:56.000 166 7875.30 1357.82 54120.69 88888.00 2022-06-15 22:04:57.000 166 7875.44 1357.73 54120.73 88888.00 2022-06-15 22:04:58.000 166 7875.57 1357.66 54120.75 88888.00 2022-06-15 22:04:59.000 166 7875.71 1357.60 54120.77 88888.00 2022-06-15 22:05:00.000 166 7875.87 1357.53 54120.79 88888.00 2022-06-15 22:05:01.000 166 7876.05 1357.47 54120.82 88888.00 2022-06-15 22:05:02.000 166 7876.25 1357.40 54120.84 88888.00 2022-06-15 22:05:03.000 166 7876.44 1357.31 54120.86 88888.00 2022-06-15 22:05:04.000 166 7876.59 1357.30 54120.89 88888.00 2022-06-15 22:05:05.000 166 7876.75 1357.32 54120.87 88888.00 2022-06-15 22:05:06.000 166 7876.95 1357.25 54120.84 88888.00 2022-06-15 22:05:07.000 166 7877.13 1357.19 54120.87 88888.00 2022-06-15 22:05:08.000 166 7877.29 1357.19 54120.90 88888.00 2022-06-15 22:05:09.000 166 7877.45 1357.17 54120.92 88888.00 2022-06-15 22:05:10.000 166 7877.59 1357.16 54120.94 88888.00 2022-06-15 22:05:11.000 166 7877.71 1357.18 54120.93 88888.00 2022-06-15 22:05:12.000 166 7877.87 1357.15 54120.92 88888.00 2022-06-15 22:05:13.000 166 7878.07 1357.05 54120.93 88888.00 2022-06-15 22:05:14.000 166 7878.22 1356.99 54120.98 88888.00 2022-06-15 22:05:15.000 166 7878.32 1356.98 54121.01 88888.00 2022-06-15 22:05:16.000 166 7878.44 1356.99 54120.97 88888.00 2022-06-15 22:05:17.000 166 7878.58 1356.94 54120.95 88888.00 2022-06-15 22:05:18.000 166 7878.76 1356.85 54120.99 88888.00 2022-06-15 22:05:19.000 166 7878.95 1356.79 54121.02 88888.00 2022-06-15 22:05:20.000 166 7879.13 1356.79 54121.07 88888.00 2022-06-15 22:05:21.000 166 7879.28 1356.81 54121.10 88888.00 2022-06-15 22:05:22.000 166 7879.44 1356.80 54121.10 88888.00 2022-06-15 22:05:23.000 166 7879.64 1356.79 54121.11 88888.00 2022-06-15 22:05:24.000 166 7879.85 1356.79 54121.13 88888.00 2022-06-15 22:05:25.000 166 7880.03 1356.84 54121.15 88888.00 2022-06-15 22:05:26.000 166 7880.22 1356.91 54121.14 88888.00 2022-06-15 22:05:27.000 166 7880.41 1356.93 54121.15 88888.00 2022-06-15 22:05:28.000 166 7880.59 1356.95 54121.16 88888.00 2022-06-15 22:05:29.000 166 7880.79 1356.96 54121.16 88888.00 2022-06-15 22:05:30.000 166 7880.98 1356.96 54121.19 88888.00 2022-06-15 22:05:31.000 166 7881.16 1356.98 54121.22 88888.00 2022-06-15 22:05:32.000 166 7881.34 1357.01 54121.21 88888.00 2022-06-15 22:05:33.000 166 7881.52 1357.03 54121.21 88888.00 2022-06-15 22:05:34.000 166 7881.73 1357.02 54121.21 88888.00 2022-06-15 22:05:35.000 166 7881.95 1356.93 54121.23 88888.00 2022-06-15 22:05:36.000 166 7882.08 1356.88 54121.27 88888.00 2022-06-15 22:05:37.000 166 7882.20 1356.90 54121.29 88888.00 2022-06-15 22:05:38.000 166 7882.35 1356.89 54121.26 88888.00 2022-06-15 22:05:39.000 166 7882.52 1356.85 54121.27 88888.00 2022-06-15 22:05:40.000 166 7882.69 1356.81 54121.30 88888.00 2022-06-15 22:05:41.000 166 7882.87 1356.76 54121.34 88888.00 2022-06-15 22:05:42.000 166 7883.01 1356.71 54121.34 88888.00 2022-06-15 22:05:43.000 166 7883.14 1356.69 54121.33 88888.00 2022-06-15 22:05:44.000 166 7883.32 1356.68 54121.32 88888.00 2022-06-15 22:05:45.000 166 7883.49 1356.65 54121.30 88888.00 2022-06-15 22:05:46.000 166 7883.64 1356.60 54121.29 88888.00 2022-06-15 22:05:47.000 166 7883.77 1356.62 54121.32 88888.00 2022-06-15 22:05:48.000 166 7883.94 1356.65 54121.29 88888.00 2022-06-15 22:05:49.000 166 7884.17 1356.59 54121.20 88888.00 2022-06-15 22:05:50.000 166 7884.35 1356.53 54121.23 88888.00 2022-06-15 22:05:51.000 166 7884.50 1356.55 54121.29 88888.00 2022-06-15 22:05:52.000 166 7884.69 1356.56 54121.25 88888.00 2022-06-15 22:05:53.000 166 7884.86 1356.54 54121.22 88888.00 2022-06-15 22:05:54.000 166 7885.04 1356.57 54121.22 88888.00 2022-06-15 22:05:55.000 166 7885.26 1356.60 54121.18 88888.00 2022-06-15 22:05:56.000 166 7885.38 1356.57 54121.26 88888.00 2022-06-15 22:05:57.000 166 7885.44 1356.61 54121.37 88888.00 2022-06-15 22:05:58.000 166 7885.58 1356.69 54121.36 88888.00 2022-06-15 22:05:59.000 166 7885.79 1356.68 54121.32 88888.00 2022-06-15 22:06:00.000 166 7885.99 1356.62 54121.30 88888.00 2022-06-15 22:06:01.000 166 7886.15 1356.60 54121.32 88888.00 2022-06-15 22:06:02.000 166 7886.26 1356.64 54121.35 88888.00 2022-06-15 22:06:03.000 166 7886.41 1356.66 54121.30 88888.00 2022-06-15 22:06:04.000 166 7886.58 1356.64 54121.27 88888.00 2022-06-15 22:06:05.000 166 7886.73 1356.65 54121.29 88888.00 2022-06-15 22:06:06.000 166 7886.90 1356.67 54121.29 88888.00 2022-06-15 22:06:07.000 166 7887.07 1356.67 54121.28 88888.00 2022-06-15 22:06:08.000 166 7887.20 1356.68 54121.35 88888.00 2022-06-15 22:06:09.000 166 7887.30 1356.79 54121.43 88888.00 2022-06-15 22:06:10.000 166 7887.50 1356.88 54121.40 88888.00 2022-06-15 22:06:11.000 166 7887.70 1356.88 54121.39 88888.00 2022-06-15 22:06:12.000 166 7887.83 1356.92 54121.44 88888.00 2022-06-15 22:06:13.000 166 7887.98 1356.98 54121.44 88888.00 2022-06-15 22:06:14.000 166 7888.15 1356.97 54121.41 88888.00 2022-06-15 22:06:15.000 166 7888.34 1356.97 54121.38 88888.00 2022-06-15 22:06:16.000 166 7888.56 1356.98 54121.34 88888.00 2022-06-15 22:06:17.000 166 7888.75 1356.94 54121.37 88888.00 2022-06-15 22:06:18.000 166 7888.90 1356.94 54121.41 88888.00 2022-06-15 22:06:19.000 166 7889.05 1356.96 54121.42 88888.00 2022-06-15 22:06:20.000 166 7889.19 1356.97 54121.38 88888.00 2022-06-15 22:06:21.000 166 7889.34 1356.97 54121.36 88888.00 2022-06-15 22:06:22.000 166 7889.49 1356.99 54121.38 88888.00 2022-06-15 22:06:23.000 166 7889.65 1356.99 54121.36 88888.00 2022-06-15 22:06:24.000 166 7889.81 1356.98 54121.34 88888.00 2022-06-15 22:06:25.000 166 7889.94 1356.99 54121.35 88888.00 2022-06-15 22:06:26.000 166 7890.09 1357.01 54121.30 88888.00 2022-06-15 22:06:27.000 166 7890.27 1357.01 54121.28 88888.00 2022-06-15 22:06:28.000 166 7890.36 1357.03 54121.37 88888.00 2022-06-15 22:06:29.000 166 7890.45 1357.09 54121.40 88888.00 2022-06-15 22:06:30.000 166 7890.60 1357.13 54121.36 88888.00 2022-06-15 22:06:31.000 166 7890.75 1357.12 54121.36 88888.00 2022-06-15 22:06:32.000 166 7890.90 1357.10 54121.38 88888.00 2022-06-15 22:06:33.000 166 7891.09 1357.12 54121.36 88888.00 2022-06-15 22:06:34.000 166 7891.34 1357.09 54121.30 88888.00 2022-06-15 22:06:35.000 166 7891.54 1357.00 54121.28 88888.00 2022-06-15 22:06:36.000 166 7891.70 1356.97 54121.31 88888.00 2022-06-15 22:06:37.000 166 7891.86 1356.96 54121.30 88888.00 2022-06-15 22:06:38.000 166 7892.01 1356.91 54121.28 88888.00 2022-06-15 22:06:39.000 166 7892.12 1356.90 54121.29 88888.00 2022-06-15 22:06:40.000 166 7892.22 1356.95 54121.25 88888.00 2022-06-15 22:06:41.000 166 7892.37 1356.95 54121.16 88888.00 2022-06-15 22:06:42.000 166 7892.49 1356.91 54121.12 88888.00 2022-06-15 22:06:43.000 166 7892.59 1356.88 54121.05 88888.00 2022-06-15 22:06:44.000 166 7892.65 1356.85 54120.98 88888.00 2022-06-15 22:06:45.000 166 7892.70 1356.82 54120.93 88888.00 2022-06-15 22:06:46.000 166 7892.78 1356.81 54120.82 88888.00 2022-06-15 22:06:47.000 166 7892.84 1356.79 54120.75 88888.00 2022-06-15 22:06:48.000 166 7892.80 1356.79 54120.77 88888.00 2022-06-15 22:06:49.000 166 7892.81 1356.80 54120.69 88888.00 2022-06-15 22:06:50.000 166 7892.90 1356.72 54120.54 88888.00 2022-06-15 22:06:51.000 166 7892.97 1356.57 54120.46 88888.00 2022-06-15 22:06:52.000 166 7892.94 1356.48 54120.45 88888.00 2022-06-15 22:06:53.000 166 7892.87 1356.46 54120.43 88888.00 2022-06-15 22:06:54.000 166 7892.89 1356.47 54120.33 88888.00 2022-06-15 22:06:55.000 166 7892.98 1356.45 54120.23 88888.00 2022-06-15 22:06:56.000 166 7893.05 1356.38 54120.18 88888.00 2022-06-15 22:06:57.000 166 7893.15 1356.25 54120.12 88888.00 2022-06-15 22:06:58.000 166 7893.26 1356.12 54120.09 88888.00 2022-06-15 22:06:59.000 166 7893.32 1356.08 54120.11 88888.00 2022-06-15 22:07:00.000 166 7893.39 1356.09 54120.05 88888.00 2022-06-15 22:07:01.000 166 7893.51 1356.03 54119.99 88888.00 2022-06-15 22:07:02.000 166 7893.61 1355.99 54119.97 88888.00 2022-06-15 22:07:03.000 166 7893.67 1355.98 54119.92 88888.00 2022-06-15 22:07:04.000 166 7893.73 1355.95 54119.84 88888.00 2022-06-15 22:07:05.000 166 7893.80 1355.91 54119.77 88888.00 2022-06-15 22:07:06.000 166 7893.86 1355.87 54119.71 88888.00 2022-06-15 22:07:07.000 166 7893.90 1355.83 54119.64 88888.00 2022-06-15 22:07:08.000 166 7893.97 1355.79 54119.55 88888.00 2022-06-15 22:07:09.000 166 7894.03 1355.68 54119.48 88888.00 2022-06-15 22:07:10.000 166 7894.04 1355.61 54119.41 88888.00 2022-06-15 22:07:11.000 166 7894.06 1355.66 54119.32 88888.00 2022-06-15 22:07:12.000 166 7894.11 1355.68 54119.23 88888.00 2022-06-15 22:07:13.000 166 7894.16 1355.65 54119.14 88888.00 2022-06-15 22:07:14.000 166 7894.21 1355.65 54119.05 88888.00 2022-06-15 22:07:15.000 166 7894.30 1355.62 54118.96 88888.00 2022-06-15 22:07:16.000 166 7894.41 1355.54 54118.91 88888.00 2022-06-15 22:07:17.000 166 7894.46 1355.51 54118.90 88888.00 2022-06-15 22:07:18.000 166 7894.51 1355.56 54118.85 88888.00 2022-06-15 22:07:19.000 166 7894.62 1355.54 54118.73 88888.00 2022-06-15 22:07:20.000 166 7894.74 1355.46 54118.63 88888.00 2022-06-15 22:07:21.000 166 7894.82 1355.41 54118.58 88888.00 2022-06-15 22:07:22.000 166 7894.90 1355.39 54118.54 88888.00 2022-06-15 22:07:23.000 166 7894.99 1355.37 54118.46 88888.00 2022-06-15 22:07:24.000 166 7895.06 1355.35 54118.40 88888.00 2022-06-15 22:07:25.000 166 7895.08 1355.32 54118.42 88888.00 2022-06-15 22:07:26.000 166 7895.07 1355.36 54118.44 88888.00 2022-06-15 22:07:27.000 166 7895.09 1355.44 54118.37 88888.00 2022-06-15 22:07:28.000 166 7895.17 1355.44 54118.31 88888.00 2022-06-15 22:07:29.000 166 7895.25 1355.40 54118.29 88888.00 2022-06-15 22:07:30.000 166 7895.30 1355.42 54118.23 88888.00 2022-06-15 22:07:31.000 166 7895.36 1355.44 54118.18 88888.00 2022-06-15 22:07:32.000 166 7895.43 1355.45 54118.12 88888.00 2022-06-15 22:07:33.000 166 7895.51 1355.45 54118.07 88888.00 2022-06-15 22:07:34.000 166 7895.59 1355.45 54118.03 88888.00 2022-06-15 22:07:35.000 166 7895.67 1355.46 54118.00 88888.00 2022-06-15 22:07:36.000 166 7895.75 1355.48 54117.96 88888.00 2022-06-15 22:07:37.000 166 7895.83 1355.51 54117.93 88888.00 2022-06-15 22:07:38.000 166 7895.90 1355.52 54117.89 88888.00 2022-06-15 22:07:39.000 166 7895.97 1355.52 54117.84 88888.00 2022-06-15 22:07:40.000 166 7896.04 1355.51 54117.80 88888.00 2022-06-15 22:07:41.000 166 7896.12 1355.50 54117.78 88888.00 2022-06-15 22:07:42.000 166 7896.20 1355.48 54117.74 88888.00 2022-06-15 22:07:43.000 166 7896.28 1355.44 54117.68 88888.00 2022-06-15 22:07:44.000 166 7896.34 1355.39 54117.66 88888.00 2022-06-15 22:07:45.000 166 7896.40 1355.33 54117.67 88888.00 2022-06-15 22:07:46.000 166 7896.43 1355.27 54117.65 88888.00 2022-06-15 22:07:47.000 166 7896.45 1355.19 54117.59 88888.00 2022-06-15 22:07:48.000 166 7896.47 1355.10 54117.54 88888.00 2022-06-15 22:07:49.000 166 7896.49 1355.01 54117.48 88888.00 2022-06-15 22:07:50.000 166 7896.51 1354.87 54117.42 88888.00 2022-06-15 22:07:51.000 166 7896.51 1354.74 54117.39 88888.00 2022-06-15 22:07:52.000 166 7896.47 1354.67 54117.34 88888.00 2022-06-15 22:07:53.000 166 7896.44 1354.60 54117.24 88888.00 2022-06-15 22:07:54.000 166 7896.43 1354.53 54117.15 88888.00 2022-06-15 22:07:55.000 166 7896.40 1354.43 54117.12 88888.00 2022-06-15 22:07:56.000 166 7896.37 1354.31 54117.08 88888.00 2022-06-15 22:07:57.000 166 7896.35 1354.21 54117.02 88888.00 2022-06-15 22:07:58.000 166 7896.32 1354.12 54116.97 88888.00 2022-06-15 22:07:59.000 166 7896.30 1354.05 54116.93 88888.00 2022-06-15 22:08:00.000 166 7896.32 1353.95 54116.87 88888.00 2022-06-15 22:08:01.000 166 7896.33 1353.83 54116.82 88888.00 2022-06-15 22:08:02.000 166 7896.32 1353.75 54116.79 88888.00 2022-06-15 22:08:03.000 166 7896.33 1353.70 54116.74 88888.00 2022-06-15 22:08:04.000 166 7896.35 1353.64 54116.68 88888.00 2022-06-15 22:08:05.000 166 7896.35 1353.57 54116.65 88888.00 2022-06-15 22:08:06.000 166 7896.37 1353.51 54116.61 88888.00 2022-06-15 22:08:07.000 166 7896.41 1353.45 54116.56 88888.00 2022-06-15 22:08:08.000 166 7896.45 1353.39 54116.49 88888.00 2022-06-15 22:08:09.000 166 7896.45 1353.36 54116.43 88888.00 2022-06-15 22:08:10.000 166 7896.42 1353.34 54116.39 88888.00 2022-06-15 22:08:11.000 166 7896.42 1353.28 54116.34 88888.00 2022-06-15 22:08:12.000 166 7896.42 1353.23 54116.30 88888.00 2022-06-15 22:08:13.000 166 7896.41 1353.19 54116.25 88888.00 2022-06-15 22:08:14.000 166 7896.41 1353.13 54116.19 88888.00 2022-06-15 22:08:15.000 166 7896.42 1353.06 54116.14 88888.00 2022-06-15 22:08:16.000 166 7896.43 1353.00 54116.07 88888.00 2022-06-15 22:08:17.000 166 7896.43 1352.92 54116.02 88888.00 2022-06-15 22:08:18.000 166 7896.43 1352.86 54116.00 88888.00 2022-06-15 22:08:19.000 166 7896.42 1352.81 54115.96 88888.00 2022-06-15 22:08:20.000 166 7896.42 1352.74 54115.90 88888.00 2022-06-15 22:08:21.000 166 7896.41 1352.66 54115.86 88888.00 2022-06-15 22:08:22.000 166 7896.40 1352.59 54115.81 88888.00 2022-06-15 22:08:23.000 166 7896.42 1352.50 54115.73 88888.00 2022-06-15 22:08:24.000 166 7896.42 1352.38 54115.69 88888.00 2022-06-15 22:08:25.000 166 7896.42 1352.30 54115.68 88888.00 2022-06-15 22:08:26.000 166 7896.43 1352.23 54115.65 88888.00 2022-06-15 22:08:27.000 166 7896.45 1352.14 54115.63 88888.00 2022-06-15 22:08:28.000 166 7896.45 1352.04 54115.61 88888.00 2022-06-15 22:08:29.000 166 7896.45 1351.96 54115.57 88888.00 2022-06-15 22:08:30.000 166 7896.45 1351.87 54115.53 88888.00 2022-06-15 22:08:31.000 166 7896.47 1351.78 54115.48 88888.00 2022-06-15 22:08:32.000 166 7896.50 1351.69 54115.44 88888.00 2022-06-15 22:08:33.000 166 7896.51 1351.59 54115.43 88888.00 2022-06-15 22:08:34.000 166 7896.51 1351.50 54115.41 88888.00 2022-06-15 22:08:35.000 166 7896.52 1351.40 54115.39 88888.00 2022-06-15 22:08:36.000 166 7896.52 1351.29 54115.36 88888.00 2022-06-15 22:08:37.000 166 7896.52 1351.17 54115.33 88888.00 2022-06-15 22:08:38.000 166 7896.52 1351.04 54115.30 88888.00 2022-06-15 22:08:39.000 166 7896.52 1350.92 54115.29 88888.00 2022-06-15 22:08:40.000 166 7896.51 1350.81 54115.24 88888.00 2022-06-15 22:08:41.000 166 7896.51 1350.69 54115.19 88888.00 2022-06-15 22:08:42.000 166 7896.51 1350.56 54115.17 88888.00 2022-06-15 22:08:43.000 166 7896.53 1350.43 54115.13 88888.00 2022-06-15 22:08:44.000 166 7896.54 1350.30 54115.12 88888.00 2022-06-15 22:08:45.000 166 7896.55 1350.18 54115.12 88888.00 2022-06-15 22:08:46.000 166 7896.55 1350.06 54115.07 88888.00 2022-06-15 22:08:47.000 166 7896.55 1349.93 54115.03 88888.00 2022-06-15 22:08:48.000 166 7896.54 1349.79 54115.00 88888.00 2022-06-15 22:08:49.000 166 7896.57 1349.66 54114.95 88888.00 2022-06-15 22:08:50.000 166 7896.58 1349.53 54114.95 88888.00 2022-06-15 22:08:51.000 166 7896.59 1349.43 54114.92 88888.00 2022-06-15 22:08:52.000 166 7896.63 1349.33 54114.86 88888.00 2022-06-15 22:08:53.000 166 7896.67 1349.19 54114.81 88888.00 2022-06-15 22:08:54.000 166 7896.71 1349.07 54114.78 88888.00 2022-06-15 22:08:55.000 166 7896.73 1348.94 54114.77 88888.00 2022-06-15 22:08:56.000 166 7896.71 1348.83 54114.79 88888.00 2022-06-15 22:08:57.000 166 7896.68 1348.76 54114.77 88888.00 2022-06-15 22:08:58.000 166 7896.67 1348.66 54114.72 88888.00 2022-06-15 22:08:59.000 166 7896.66 1348.54 54114.66 88888.00 2022-06-15 22:09:00.000 166 7896.63 1348.45 54114.61 88888.00 2022-06-15 22:09:01.000 166 7896.61 1348.35 54114.57 88888.00 2022-06-15 22:09:02.000 166 7896.60 1348.24 54114.51 88888.00 2022-06-15 22:09:03.000 166 7896.58 1348.12 54114.45 88888.00 2022-06-15 22:09:04.000 166 7896.54 1347.99 54114.37 88888.00 2022-06-15 22:09:05.000 166 7896.51 1347.87 54114.31 88888.00 2022-06-15 22:09:06.000 166 7896.49 1347.76 54114.26 88888.00 2022-06-15 22:09:07.000 166 7896.45 1347.64 54114.20 88888.00 2022-06-15 22:09:08.000 166 7896.42 1347.51 54114.13 88888.00 2022-06-15 22:09:09.000 166 7896.38 1347.37 54114.05 88888.00 2022-06-15 22:09:10.000 166 7896.37 1347.22 54113.95 88888.00 2022-06-15 22:09:11.000 166 7896.35 1347.08 54113.89 88888.00 2022-06-15 22:09:12.000 166 7896.28 1346.98 54113.87 88888.00 2022-06-15 22:09:13.000 166 7896.23 1346.89 54113.82 88888.00 2022-06-15 22:09:14.000 166 7896.26 1346.71 54113.70 88888.00 2022-06-15 22:09:15.000 166 7896.29 1346.51 54113.58 88888.00 2022-06-15 22:09:16.000 166 7896.24 1346.35 54113.57 88888.00 2022-06-15 22:09:17.000 166 7896.11 1346.27 54113.61 88888.00 2022-06-15 22:09:18.000 166 7896.03 1346.22 54113.54 88888.00 2022-06-15 22:09:19.000 166 7896.01 1346.12 54113.45 88888.00 2022-06-15 22:09:20.000 166 7895.99 1346.01 54113.37 88888.00 2022-06-15 22:09:21.000 166 7895.99 1345.89 54113.28 88888.00 2022-06-15 22:09:22.000 166 7895.94 1345.77 54113.25 88888.00 2022-06-15 22:09:23.000 166 7895.86 1345.70 54113.21 88888.00 2022-06-15 22:09:24.000 166 7895.83 1345.61 54113.12 88888.00 2022-06-15 22:09:25.000 166 7895.81 1345.50 54113.07 88888.00 2022-06-15 22:09:26.000 166 7895.77 1345.41 54113.03 88888.00 2022-06-15 22:09:27.000 166 7895.74 1345.32 54112.96 88888.00 2022-06-15 22:09:28.000 166 7895.73 1345.19 54112.90 88888.00 2022-06-15 22:09:29.000 166 7895.72 1345.05 54112.86 88888.00 2022-06-15 22:09:30.000 166 7895.70 1344.90 54112.82 88888.00 2022-06-15 22:09:31.000 166 7895.73 1344.73 54112.73 88888.00 2022-06-15 22:09:32.000 166 7895.77 1344.54 54112.68 88888.00 2022-06-15 22:09:33.000 166 7895.72 1344.42 54112.71 88888.00 2022-06-15 22:09:34.000 166 7895.65 1344.37 54112.68 88888.00 2022-06-15 22:09:35.000 166 7895.68 1344.28 54112.57 88888.00 2022-06-15 22:09:36.000 166 7895.76 1344.10 54112.50 88888.00 2022-06-15 22:09:37.000 166 7895.72 1343.96 54112.52 88888.00 2022-06-15 22:09:38.000 166 7895.63 1343.90 54112.52 88888.00 2022-06-15 22:09:39.000 166 7895.60 1343.85 54112.45 88888.00 2022-06-15 22:09:40.000 166 7895.59 1343.73 54112.38 88888.00 2022-06-15 22:09:41.000 166 7895.56 1343.62 54112.32 88888.00 2022-06-15 22:09:42.000 166 7895.53 1343.56 54112.25 88888.00 2022-06-15 22:09:43.000 166 7895.50 1343.48 54112.17 88888.00 2022-06-15 22:09:44.000 166 7895.45 1343.38 54112.09 88888.00 2022-06-15 22:09:45.000 166 7895.39 1343.30 54112.00 88888.00 2022-06-15 22:09:46.000 166 7895.33 1343.24 54111.90 88888.00 2022-06-15 22:09:47.000 166 7895.26 1343.16 54111.82 88888.00 2022-06-15 22:09:48.000 166 7895.18 1343.09 54111.73 88888.00 2022-06-15 22:09:49.000 166 7895.10 1343.02 54111.62 88888.00 2022-06-15 22:09:50.000 166 7895.03 1342.92 54111.54 88888.00 2022-06-15 22:09:51.000 166 7894.97 1342.85 54111.46 88888.00 2022-06-15 22:09:52.000 166 7894.92 1342.80 54111.38 88888.00 2022-06-15 22:09:53.000 166 7894.89 1342.74 54111.30 88888.00 2022-06-15 22:09:54.000 166 7894.89 1342.69 54111.21 88888.00 2022-06-15 22:09:55.000 166 7894.92 1342.63 54111.08 88888.00 2022-06-15 22:09:56.000 166 7894.94 1342.51 54111.00 88888.00 2022-06-15 22:09:57.000 166 7894.88 1342.42 54111.02 88888.00 2022-06-15 22:09:58.000 166 7894.80 1342.39 54111.02 88888.00 2022-06-15 22:09:59.000 166 7894.79 1342.33 54110.91 88888.00 2022-06-15 22:10:00.000 166 7894.83 1342.20 54110.80 88888.00 2022-06-15 22:10:01.000 166 7894.81 1342.12 54110.74 88888.00 2022-06-15 22:10:02.000 166 7894.80 1342.08 54110.68 88888.00 2022-06-15 22:10:03.000 166 7894.78 1342.04 54110.62 88888.00 2022-06-15 22:10:04.000 166 7894.76 1342.01 54110.55 88888.00 2022-06-15 22:10:05.000 166 7894.78 1341.97 54110.47 88888.00 2022-06-15 22:10:06.000 166 7894.76 1341.94 54110.49 88888.00 2022-06-15 22:10:07.000 166 7894.68 1341.96 54110.51 88888.00 2022-06-15 22:10:08.000 166 7894.64 1342.00 54110.44 88888.00 2022-06-15 22:10:09.000 166 7894.62 1342.00 54110.36 88888.00 2022-06-15 22:10:10.000 166 7894.60 1341.97 54110.31 88888.00 2022-06-15 22:10:11.000 166 7894.59 1341.92 54110.25 88888.00 2022-06-15 22:10:12.000 166 7894.57 1341.86 54110.20 88888.00 2022-06-15 22:10:13.000 166 7894.57 1341.82 54110.14 88888.00 2022-06-15 22:10:14.000 166 7894.58 1341.77 54110.07 88888.00 2022-06-15 22:10:15.000 166 7894.59 1341.72 54110.03 88888.00 2022-06-15 22:10:16.000 166 7894.60 1341.70 54109.98 88888.00 2022-06-15 22:10:17.000 166 7894.61 1341.67 54109.89 88888.00 2022-06-15 22:10:18.000 166 7894.66 1341.60 54109.79 88888.00 2022-06-15 22:10:19.000 166 7894.73 1341.50 54109.74 88888.00 2022-06-15 22:10:20.000 166 7894.72 1341.47 54109.76 88888.00 2022-06-15 22:10:21.000 166 7894.70 1341.48 54109.77 88888.00 2022-06-15 22:10:22.000 166 7894.77 1341.45 54109.68 88888.00 2022-06-15 22:10:23.000 166 7894.85 1341.35 54109.59 88888.00 2022-06-15 22:10:24.000 166 7894.87 1341.28 54109.55 88888.00 2022-06-15 22:10:25.000 166 7894.89 1341.25 54109.50 88888.00 2022-06-15 22:10:26.000 166 7894.90 1341.23 54109.48 88888.00 2022-06-15 22:10:27.000 166 7894.86 1341.22 54109.50 88888.00 2022-06-15 22:10:28.000 166 7894.85 1341.23 54109.46 88888.00 2022-06-15 22:10:29.000 166 7894.83 1341.26 54109.42 88888.00 2022-06-15 22:10:30.000 166 7894.81 1341.29 54109.37 88888.00 2022-06-15 22:10:31.000 166 7894.87 1341.26 54109.22 88888.00 2022-06-15 22:10:32.000 166 7894.93 1341.15 54109.09 88888.00 2022-06-15 22:10:33.000 166 7894.94 1341.07 54109.05 88888.00 2022-06-15 22:10:34.000 166 7894.95 1341.02 54108.98 88888.00 2022-06-15 22:10:35.000 166 7894.98 1340.96 54108.93 88888.00 2022-06-15 22:10:36.000 166 7894.93 1340.92 54108.98 88888.00 2022-06-15 22:10:37.000 166 7894.84 1340.93 54109.00 88888.00 2022-06-15 22:10:38.000 166 7894.85 1340.91 54108.92 88888.00 2022-06-15 22:10:39.000 166 7894.93 1340.80 54108.85 88888.00 2022-06-15 22:10:40.000 166 7894.94 1340.71 54108.83 88888.00 2022-06-15 22:10:41.000 166 7894.91 1340.71 54108.81 88888.00 2022-06-15 22:10:42.000 166 7894.91 1340.72 54108.75 88888.00 2022-06-15 22:10:43.000 166 7894.91 1340.71 54108.68 88888.00 2022-06-15 22:10:44.000 166 7894.91 1340.68 54108.62 88888.00 2022-06-15 22:10:45.000 166 7894.92 1340.65 54108.56 88888.00 2022-06-15 22:10:46.000 166 7894.92 1340.63 54108.49 88888.00 2022-06-15 22:10:47.000 166 7894.91 1340.63 54108.42 88888.00 2022-06-15 22:10:48.000 166 7894.91 1340.64 54108.35 88888.00 2022-06-15 22:10:49.000 166 7894.92 1340.60 54108.27 88888.00 2022-06-15 22:10:50.000 166 7894.92 1340.57 54108.19 88888.00 2022-06-15 22:10:51.000 166 7894.92 1340.57 54108.13 88888.00 2022-06-15 22:10:52.000 166 7894.92 1340.58 54108.09 88888.00 2022-06-15 22:10:53.000 166 7894.92 1340.59 54108.01 88888.00 2022-06-15 22:10:54.000 166 7894.93 1340.61 54107.89 88888.00 2022-06-15 22:10:55.000 166 7894.94 1340.58 54107.82 88888.00 2022-06-15 22:10:56.000 166 7894.94 1340.53 54107.79 88888.00 2022-06-15 22:10:57.000 166 7894.96 1340.48 54107.71 88888.00 2022-06-15 22:10:58.000 166 7894.96 1340.44 54107.66 88888.00 2022-06-15 22:10:59.000 166 7894.95 1340.43 54107.59 88888.00 2022-06-15 22:11:00.000 166 7894.95 1340.44 54107.49 88888.00 2022-06-15 22:11:01.000 166 7894.95 1340.42 54107.41 88888.00 2022-06-15 22:11:02.000 166 7894.96 1340.42 54107.32 88888.00 2022-06-15 22:11:03.000 166 7895.00 1340.39 54107.22 88888.00 2022-06-15 22:11:04.000 166 7895.03 1340.33 54107.16 88888.00 2022-06-15 22:11:05.000 166 7895.01 1340.33 54107.11 88888.00 2022-06-15 22:11:06.000 166 7895.01 1340.33 54107.02 88888.00 2022-06-15 22:11:07.000 166 7895.05 1340.25 54106.91 88888.00 2022-06-15 22:11:08.000 166 7895.10 1340.17 54106.82 88888.00 2022-06-15 22:11:09.000 166 7895.12 1340.11 54106.73 88888.00 2022-06-15 22:11:10.000 166 7895.11 1340.06 54106.65 88888.00 2022-06-15 22:11:11.000 166 7895.09 1340.04 54106.60 88888.00 2022-06-15 22:11:12.000 166 7895.06 1340.07 54106.55 88888.00 2022-06-15 22:11:13.000 166 7895.03 1340.13 54106.46 88888.00 2022-06-15 22:11:14.000 166 7895.02 1340.14 54106.32 88888.00 2022-06-15 22:11:15.000 166 7895.01 1340.12 54106.22 88888.00 2022-06-15 22:11:16.000 166 7895.00 1340.10 54106.15 88888.00 2022-06-15 22:11:17.000 166 7894.98 1340.06 54106.06 88888.00 2022-06-15 22:11:18.000 166 7894.99 1340.02 54105.97 88888.00 2022-06-15 22:11:19.000 166 7895.01 1339.98 54105.88 88888.00 2022-06-15 22:11:20.000 166 7895.04 1339.95 54105.80 88888.00 2022-06-15 22:11:21.000 166 7895.07 1339.91 54105.71 88888.00 2022-06-15 22:11:22.000 166 7895.09 1339.88 54105.63 88888.00 2022-06-15 22:11:23.000 166 7895.13 1339.86 54105.57 88888.00 2022-06-15 22:11:24.000 166 7895.17 1339.84 54105.50 88888.00 2022-06-15 22:11:25.000 166 7895.23 1339.81 54105.42 88888.00 2022-06-15 22:11:26.000 166 7895.30 1339.80 54105.35 88888.00 2022-06-15 22:11:27.000 166 7895.36 1339.78 54105.27 88888.00 2022-06-15 22:11:28.000 166 7895.44 1339.76 54105.17 88888.00 2022-06-15 22:11:29.000 166 7895.51 1339.75 54105.12 88888.00 2022-06-15 22:11:30.000 166 7895.58 1339.75 54105.07 88888.00 2022-06-15 22:11:31.000 166 7895.68 1339.76 54104.99 88888.00 2022-06-15 22:11:32.000 166 7895.77 1339.76 54104.90 88888.00 2022-06-15 22:11:33.000 166 7895.86 1339.75 54104.81 88888.00 2022-06-15 22:11:34.000 166 7895.94 1339.73 54104.75 88888.00 2022-06-15 22:11:35.000 166 7896.02 1339.74 54104.70 88888.00 2022-06-15 22:11:36.000 166 7896.10 1339.76 54104.62 88888.00 2022-06-15 22:11:37.000 166 7896.18 1339.77 54104.54 88888.00 2022-06-15 22:11:38.000 166 7896.25 1339.77 54104.43 88888.00 2022-06-15 22:11:39.000 166 7896.31 1339.75 54104.33 88888.00 2022-06-15 22:11:40.000 166 7896.34 1339.74 54104.23 88888.00 2022-06-15 22:11:41.000 166 7896.37 1339.72 54104.14 88888.00 2022-06-15 22:11:42.000 166 7896.43 1339.71 54104.04 88888.00 2022-06-15 22:11:43.000 166 7896.49 1339.71 54103.92 88888.00 2022-06-15 22:11:44.000 166 7896.53 1339.70 54103.81 88888.00 2022-06-15 22:11:45.000 166 7896.58 1339.68 54103.69 88888.00 2022-06-15 22:11:46.000 166 7896.61 1339.65 54103.57 88888.00 2022-06-15 22:11:47.000 166 7896.65 1339.61 54103.48 88888.00 2022-06-15 22:11:48.000 166 7896.68 1339.57 54103.41 88888.00 2022-06-15 22:11:49.000 166 7896.70 1339.54 54103.30 88888.00 2022-06-15 22:11:50.000 166 7896.73 1339.49 54103.17 88888.00 2022-06-15 22:11:51.000 166 7896.78 1339.43 54103.05 88888.00 2022-06-15 22:11:52.000 166 7896.80 1339.34 54102.95 88888.00 2022-06-15 22:11:53.000 166 7896.82 1339.25 54102.86 88888.00 2022-06-15 22:11:54.000 166 7896.84 1339.17 54102.73 88888.00 2022-06-15 22:11:55.000 166 7896.86 1339.08 54102.61 88888.00 2022-06-15 22:11:56.000 166 7896.88 1338.96 54102.53 88888.00 2022-06-15 22:11:57.000 166 7896.93 1338.84 54102.45 88888.00 2022-06-15 22:11:58.000 166 7896.95 1338.75 54102.36 88888.00 2022-06-15 22:11:59.000 166 7896.94 1338.67 54102.27 88888.00 2022-06-15 22:12:00.000 166 7896.95 1338.58 54102.16 88888.00 2022-06-15 22:12:01.000 166 7896.98 1338.48 54102.05 88888.00 2022-06-15 22:12:02.000 166 7897.01 1338.39 54101.96 88888.00 2022-06-15 22:12:03.000 166 7897.04 1338.33 54101.84 88888.00 2022-06-15 22:12:04.000 166 7897.07 1338.28 54101.70 88888.00 2022-06-15 22:12:05.000 166 7897.09 1338.22 54101.56 88888.00 2022-06-15 22:12:06.000 166 7897.11 1338.15 54101.44 88888.00 2022-06-15 22:12:07.000 166 7897.10 1338.12 54101.31 88888.00 2022-06-15 22:12:08.000 166 7897.10 1338.08 54101.16 88888.00 2022-06-15 22:12:09.000 166 7897.12 1337.99 54101.00 88888.00 2022-06-15 22:12:10.000 166 7897.11 1337.93 54100.85 88888.00 2022-06-15 22:12:11.000 166 7897.05 1337.92 54100.73 88888.00 2022-06-15 22:12:12.000 166 7897.01 1337.89 54100.59 88888.00 2022-06-15 22:12:13.000 166 7896.99 1337.83 54100.41 88888.00 2022-06-15 22:12:14.000 166 7896.99 1337.74 54100.23 88888.00 2022-06-15 22:12:15.000 166 7896.96 1337.63 54100.10 88888.00 2022-06-15 22:12:16.000 166 7896.92 1337.56 54099.97 88888.00 2022-06-15 22:12:17.000 166 7896.91 1337.49 54099.79 88888.00 2022-06-15 22:12:18.000 166 7896.92 1337.34 54099.63 88888.00 2022-06-15 22:12:19.000 166 7896.91 1337.17 54099.51 88888.00 2022-06-15 22:12:20.000 166 7896.87 1337.06 54099.43 88888.00 2022-06-15 22:12:21.000 166 7896.81 1337.00 54099.34 88888.00 2022-06-15 22:12:22.000 166 7896.81 1336.93 54099.21 88888.00 2022-06-15 22:12:23.000 166 7896.83 1336.81 54099.11 88888.00 2022-06-15 22:12:24.000 166 7896.85 1336.69 54099.02 88888.00 2022-06-15 22:12:25.000 166 7896.87 1336.56 54098.91 88888.00 2022-06-15 22:12:26.000 166 7896.90 1336.44 54098.81 88888.00 2022-06-15 22:12:27.000 166 7896.93 1336.31 54098.72 88888.00 2022-06-15 22:12:28.000 166 7896.95 1336.18 54098.62 88888.00 2022-06-15 22:12:29.000 166 7896.98 1336.03 54098.50 88888.00 2022-06-15 22:12:30.000 166 7897.00 1335.81 54098.40 88888.00 2022-06-15 22:12:31.000 166 7897.02 1335.63 54098.32 88888.00 2022-06-15 22:12:32.000 166 7897.05 1335.54 54098.21 88888.00 2022-06-15 22:12:33.000 166 7897.08 1335.40 54098.07 88888.00 2022-06-15 22:12:34.000 166 7897.10 1335.21 54097.95 88888.00 2022-06-15 22:12:35.000 166 7897.08 1335.07 54097.84 88888.00 2022-06-15 22:12:36.000 166 7897.06 1334.93 54097.73 88888.00 2022-06-15 22:12:37.000 166 7897.06 1334.74 54097.60 88888.00 2022-06-15 22:12:38.000 166 7897.08 1334.54 54097.48 88888.00 2022-06-15 22:12:39.000 166 7897.05 1334.36 54097.38 88888.00 2022-06-15 22:12:40.000 166 7897.05 1334.18 54097.25 88888.00 2022-06-15 22:12:41.000 166 7897.09 1333.97 54097.11 88888.00 2022-06-15 22:12:42.000 166 7897.12 1333.77 54097.01 88888.00 2022-06-15 22:12:43.000 166 7897.10 1333.62 54096.93 88888.00 2022-06-15 22:12:44.000 166 7897.04 1333.55 54096.82 88888.00 2022-06-15 22:12:45.000 166 7897.01 1333.50 54096.67 88888.00 2022-06-15 22:12:46.000 166 7897.00 1333.36 54096.55 88888.00 2022-06-15 22:12:47.000 166 7897.02 1333.19 54096.44 88888.00 2022-06-15 22:12:48.000 166 7897.02 1333.06 54096.32 88888.00 2022-06-15 22:12:49.000 166 7897.02 1332.94 54096.21 88888.00 2022-06-15 22:12:50.000 166 7897.04 1332.81 54096.09 88888.00 2022-06-15 22:12:51.000 166 7897.06 1332.69 54095.96 88888.00 2022-06-15 22:12:52.000 166 7897.07 1332.54 54095.84 88888.00 2022-06-15 22:12:53.000 166 7897.07 1332.37 54095.73 88888.00 2022-06-15 22:12:54.000 166 7897.08 1332.22 54095.57 88888.00 2022-06-15 22:12:55.000 166 7897.08 1332.06 54095.45 88888.00 2022-06-15 22:12:56.000 166 7897.06 1331.89 54095.37 88888.00 2022-06-15 22:12:57.000 166 7897.06 1331.71 54095.24 88888.00 2022-06-15 22:12:58.000 166 7897.06 1331.51 54095.12 88888.00 2022-06-15 22:12:59.000 166 7897.04 1331.32 54095.02 88888.00 2022-06-15 22:13:00.000 166 7897.04 1331.12 54094.88 88888.00 2022-06-15 22:13:01.000 166 7897.01 1330.92 54094.74 88888.00 2022-06-15 22:13:02.000 166 7896.97 1330.72 54094.61 88888.00 2022-06-15 22:13:03.000 166 7896.94 1330.48 54094.48 88888.00 2022-06-15 22:13:04.000 166 7896.89 1330.26 54094.39 88888.00 2022-06-15 22:13:05.000 166 7896.86 1330.07 54094.29 88888.00 2022-06-15 22:13:06.000 166 7896.83 1329.84 54094.14 88888.00 2022-06-15 22:13:07.000 166 7896.80 1329.60 54094.03 88888.00 2022-06-15 22:13:08.000 166 7896.78 1329.39 54093.96 88888.00 2022-06-15 22:13:09.000 166 7896.76 1329.16 54093.86 88888.00 2022-06-15 22:13:10.000 166 7896.76 1328.93 54093.75 88888.00 2022-06-15 22:13:11.000 166 7896.77 1328.74 54093.64 88888.00 2022-06-15 22:13:12.000 166 7896.75 1328.56 54093.51 88888.00 2022-06-15 22:13:13.000 166 7896.73 1328.36 54093.38 88888.00 2022-06-15 22:13:14.000 166 7896.73 1328.14 54093.30 88888.00 2022-06-15 22:13:15.000 166 7896.72 1327.93 54093.22 88888.00 2022-06-15 22:13:16.000 166 7896.73 1327.75 54093.12 88888.00 2022-06-15 22:13:17.000 166 7896.73 1327.58 54093.02 88888.00 2022-06-15 22:13:18.000 166 7896.70 1327.41 54092.92 88888.00 2022-06-15 22:13:19.000 166 7896.69 1327.22 54092.80 88888.00 2022-06-15 22:13:20.000 166 7896.67 1327.02 54092.67 88888.00 2022-06-15 22:13:21.000 166 7896.65 1326.84 54092.56 88888.00 2022-06-15 22:13:22.000 166 7896.66 1326.64 54092.47 88888.00 2022-06-15 22:13:23.000 166 7896.65 1326.43 54092.37 88888.00 2022-06-15 22:13:24.000 166 7896.61 1326.23 54092.26 88888.00 2022-06-15 22:13:25.000 166 7896.58 1326.03 54092.16 88888.00 2022-06-15 22:13:26.000 166 7896.54 1325.84 54092.07 88888.00 2022-06-15 22:13:27.000 166 7896.51 1325.67 54091.94 88888.00 2022-06-15 22:13:28.000 166 7896.49 1325.48 54091.81 88888.00 2022-06-15 22:13:29.000 166 7896.48 1325.27 54091.72 88888.00 2022-06-15 22:13:30.000 166 7896.46 1325.08 54091.64 88888.00 2022-06-15 22:13:31.000 166 7896.46 1324.91 54091.54 88888.00 2022-06-15 22:13:32.000 166 7896.47 1324.72 54091.43 88888.00 2022-06-15 22:13:33.000 166 7896.48 1324.50 54091.34 88888.00 2022-06-15 22:13:34.000 166 7896.46 1324.33 54091.26 88888.00 2022-06-15 22:13:35.000 166 7896.45 1324.17 54091.16 88888.00 2022-06-15 22:13:36.000 166 7896.47 1323.95 54091.04 88888.00 2022-06-15 22:13:37.000 166 7896.52 1323.72 54090.91 88888.00 2022-06-15 22:13:38.000 166 7896.55 1323.49 54090.80 88888.00 2022-06-15 22:13:39.000 166 7896.54 1323.29 54090.71 88888.00 2022-06-15 22:13:40.000 166 7896.52 1323.11 54090.62 88888.00 2022-06-15 22:13:41.000 166 7896.48 1322.94 54090.55 88888.00 2022-06-15 22:13:42.000 166 7896.41 1322.79 54090.51 88888.00 2022-06-15 22:13:43.000 166 7896.32 1322.70 54090.42 88888.00 2022-06-15 22:13:44.000 166 7896.27 1322.61 54090.30 88888.00 2022-06-15 22:13:45.000 166 7896.28 1322.42 54090.19 88888.00 2022-06-15 22:13:46.000 166 7896.28 1322.23 54090.12 88888.00 2022-06-15 22:13:47.000 166 7896.26 1322.12 54090.04 88888.00 2022-06-15 22:13:48.000 166 7896.24 1322.00 54089.95 88888.00 2022-06-15 22:13:49.000 166 7896.24 1321.86 54089.85 88888.00 2022-06-15 22:13:50.000 166 7896.24 1321.72 54089.76 88888.00 2022-06-15 22:13:51.000 166 7896.25 1321.57 54089.69 88888.00 2022-06-15 22:13:52.000 166 7896.25 1321.41 54089.64 88888.00 2022-06-15 22:13:53.000 166 7896.25 1321.23 54089.57 88888.00 2022-06-15 22:13:54.000 166 7896.24 1321.09 54089.47 88888.00 2022-06-15 22:13:55.000 166 7896.23 1320.95 54089.38 88888.00 2022-06-15 22:13:56.000 166 7896.23 1320.75 54089.32 88888.00 2022-06-15 22:13:57.000 166 7896.24 1320.55 54089.29 88888.00 2022-06-15 22:13:58.000 166 7896.25 1320.40 54089.25 88888.00 2022-06-15 22:13:59.000 166 7896.25 1320.28 54089.16 88888.00 2022-06-15 22:14:00.000 166 7896.26 1320.14 54089.06 88888.00 2022-06-15 22:14:01.000 166 7896.27 1319.99 54088.98 88888.00 2022-06-15 22:14:02.000 166 7896.28 1319.86 54088.92 88888.00 2022-06-15 22:14:03.000 166 7896.29 1319.71 54088.86 88888.00 2022-06-15 22:14:04.000 166 7896.32 1319.53 54088.80 88888.00 2022-06-15 22:14:05.000 166 7896.33 1319.38 54088.76 88888.00 2022-06-15 22:14:06.000 166 7896.30 1319.29 54088.69 88888.00 2022-06-15 22:14:07.000 166 7896.29 1319.19 54088.61 88888.00 2022-06-15 22:14:08.000 166 7896.32 1319.09 54088.54 88888.00 2022-06-15 22:14:09.000 166 7896.35 1318.98 54088.47 88888.00 2022-06-15 22:14:10.000 166 7896.38 1318.85 54088.42 88888.00 2022-06-15 22:14:11.000 166 7896.41 1318.72 54088.36 88888.00 2022-06-15 22:14:12.000 166 7896.41 1318.61 54088.29 88888.00 2022-06-15 22:14:13.000 166 7896.41 1318.50 54088.23 88888.00 2022-06-15 22:14:14.000 166 7896.40 1318.39 54088.15 88888.00 2022-06-15 22:14:15.000 166 7896.38 1318.25 54088.10 88888.00 2022-06-15 22:14:16.000 166 7896.38 1318.14 54088.05 88888.00 2022-06-15 22:14:17.000 166 7896.38 1318.05 54087.96 88888.00 2022-06-15 22:14:18.000 166 7896.37 1317.93 54087.89 88888.00 2022-06-15 22:14:19.000 166 7896.36 1317.82 54087.85 88888.00 2022-06-15 22:14:20.000 166 7896.35 1317.74 54087.80 88888.00 2022-06-15 22:14:21.000 166 7896.35 1317.64 54087.74 88888.00 2022-06-15 22:14:22.000 166 7896.34 1317.53 54087.70 88888.00 2022-06-15 22:14:23.000 166 7896.32 1317.43 54087.66 88888.00 2022-06-15 22:14:24.000 166 7896.28 1317.32 54087.59 88888.00 2022-06-15 22:14:25.000 166 7896.26 1317.21 54087.53 88888.00 2022-06-15 22:14:26.000 166 7896.25 1317.11 54087.48 88888.00 2022-06-15 22:14:27.000 166 7896.25 1317.01 54087.44 88888.00 2022-06-15 22:14:28.000 166 7896.24 1316.92 54087.40 88888.00 2022-06-15 22:14:29.000 166 7896.22 1316.85 54087.35 88888.00 2022-06-15 22:14:30.000 166 7896.20 1316.77 54087.30 88888.00 2022-06-15 22:14:31.000 166 7896.17 1316.69 54087.27 88888.00 2022-06-15 22:14:32.000 166 7896.17 1316.62 54087.25 88888.00 2022-06-15 22:14:33.000 166 7896.20 1316.54 54087.23 88888.00 2022-06-15 22:14:34.000 166 7896.21 1316.48 54087.21 88888.00 2022-06-15 22:14:35.000 166 7896.23 1316.42 54087.18 88888.00 2022-06-15 22:14:36.000 166 7896.23 1316.37 54087.15 88888.00 2022-06-15 22:14:37.000 166 7896.25 1316.33 54087.14 88888.00 2022-06-15 22:14:38.000 166 7896.27 1316.29 54087.10 88888.00 2022-06-15 22:14:39.000 166 7896.28 1316.28 54087.07 88888.00 2022-06-15 22:14:40.000 166 7896.29 1316.27 54087.05 88888.00 2022-06-15 22:14:41.000 166 7896.31 1316.25 54087.01 88888.00 2022-06-15 22:14:42.000 166 7896.32 1316.26 54086.98 88888.00 2022-06-15 22:14:43.000 166 7896.32 1316.26 54086.96 88888.00 2022-06-15 22:14:44.000 166 7896.32 1316.26 54086.94 88888.00 2022-06-15 22:14:45.000 166 7896.33 1316.26 54086.92 88888.00 2022-06-15 22:14:46.000 166 7896.34 1316.26 54086.88 88888.00 2022-06-15 22:14:47.000 166 7896.35 1316.26 54086.84 88888.00 2022-06-15 22:14:48.000 166 7896.36 1316.28 54086.80 88888.00 2022-06-15 22:14:49.000 166 7896.36 1316.30 54086.74 88888.00 2022-06-15 22:14:50.000 166 7896.36 1316.31 54086.70 88888.00 2022-06-15 22:14:51.000 166 7896.36 1316.32 54086.67 88888.00 2022-06-15 22:14:52.000 166 7896.35 1316.32 54086.64 88888.00 2022-06-15 22:14:53.000 166 7896.37 1316.34 54086.65 88888.00 2022-06-15 22:14:54.000 166 7896.39 1316.36 54086.62 88888.00 2022-06-15 22:14:55.000 166 7896.38 1316.38 54086.51 88888.00 2022-06-15 22:14:56.000 166 7896.40 1316.48 54086.48 88888.00 2022-06-15 22:14:57.000 166 7896.46 1316.57 54086.51 88888.00 2022-06-15 22:14:58.000 166 7896.48 1316.58 54086.51 88888.00 2022-06-15 22:14:59.000 166 7896.48 1316.58 54086.49 88888.00 2022-06-15 22:15:00.000 166 7896.50 1316.60 54086.47 88888.00 2022-06-15 22:15:01.000 166 7896.52 1316.62 54086.45 88888.00 2022-06-15 22:15:02.000 166 7896.55 1316.65 54086.45 88888.00 2022-06-15 22:15:03.000 166 7896.59 1316.68 54086.45 88888.00 2022-06-15 22:15:04.000 166 7896.63 1316.72 54086.41 88888.00 2022-06-15 22:15:05.000 166 7896.66 1316.76 54086.39 88888.00 2022-06-15 22:15:06.000 166 7896.71 1316.80 54086.39 88888.00 2022-06-15 22:15:07.000 166 7896.77 1316.86 54086.39 88888.00 2022-06-15 22:15:08.000 166 7896.84 1316.93 54086.41 88888.00 2022-06-15 22:15:09.000 166 7896.90 1316.99 54086.43 88888.00 2022-06-15 22:15:10.000 166 7896.96 1317.08 54086.43 88888.00 2022-06-15 22:15:11.000 166 7897.03 1317.17 54086.43 88888.00 2022-06-15 22:15:12.000 166 7897.10 1317.24 54086.43 88888.00 2022-06-15 22:15:13.000 166 7897.17 1317.30 54086.42 88888.00 2022-06-15 22:15:14.000 166 7897.22 1317.40 54086.43 88888.00 2022-06-15 22:15:15.000 166 7897.30 1317.49 54086.40 88888.00 2022-06-15 22:15:16.000 166 7897.46 1317.53 54086.30 88888.00 2022-06-15 22:15:17.000 166 7897.59 1317.54 54086.29 88888.00 2022-06-15 22:15:18.000 166 7897.67 1317.61 54086.32 88888.00 2022-06-15 22:15:19.000 166 7897.78 1317.71 54086.30 88888.00 2022-06-15 22:15:20.000 166 7897.86 1317.80 54086.31 88888.00 2022-06-15 22:15:21.000 166 7897.87 1317.90 54086.38 88888.00 2022-06-15 22:15:22.000 166 7897.91 1318.02 54086.39 88888.00 2022-06-15 22:15:23.000 166 7897.99 1318.15 54086.38 88888.00 2022-06-15 22:15:24.000 166 7898.10 1318.25 54086.35 88888.00 2022-06-15 22:15:25.000 166 7898.21 1318.31 54086.33 88888.00 2022-06-15 22:15:26.000 166 7898.28 1318.38 54086.34 88888.00 2022-06-15 22:15:27.000 166 7898.34 1318.45 54086.38 88888.00 2022-06-15 22:15:28.000 166 7898.38 1318.58 54086.44 88888.00 2022-06-15 22:15:29.000 166 7898.42 1318.77 54086.47 88888.00 2022-06-15 22:15:30.000 166 7898.51 1318.92 54086.46 88888.00 2022-06-15 22:15:31.000 166 7898.61 1319.02 54086.47 88888.00 2022-06-15 22:15:32.000 166 7898.69 1319.14 54086.48 88888.00 2022-06-15 22:15:33.000 166 7898.78 1319.24 54086.49 88888.00 2022-06-15 22:15:34.000 166 7898.86 1319.36 54086.48 88888.00 2022-06-15 22:15:35.000 166 7898.96 1319.51 54086.48 88888.00 2022-06-15 22:15:36.000 166 7899.06 1319.64 54086.49 88888.00 2022-06-15 22:15:37.000 166 7899.17 1319.77 54086.52 88888.00 2022-06-15 22:15:38.000 166 7899.27 1319.92 54086.53 88888.00 2022-06-15 22:15:39.000 166 7899.37 1320.06 54086.52 88888.00 2022-06-15 22:15:40.000 166 7899.50 1320.15 54086.50 88888.00 2022-06-15 22:15:41.000 166 7899.61 1320.24 54086.53 88888.00 2022-06-15 22:15:42.000 166 7899.66 1320.39 54086.58 88888.00 2022-06-15 22:15:43.000 166 7899.77 1320.54 54086.56 88888.00 2022-06-15 22:15:44.000 166 7899.93 1320.62 54086.51 88888.00 2022-06-15 22:15:45.000 166 7900.04 1320.69 54086.50 88888.00 2022-06-15 22:15:46.000 166 7900.08 1320.82 54086.56 88888.00 2022-06-15 22:15:47.000 166 7900.11 1321.01 54086.58 88888.00 2022-06-15 22:15:48.000 166 7900.19 1321.15 54086.55 88888.00 2022-06-15 22:15:49.000 166 7900.27 1321.24 54086.55 88888.00 2022-06-15 22:15:50.000 166 7900.33 1321.40 54086.54 88888.00 2022-06-15 22:15:51.000 166 7900.41 1321.55 54086.50 88888.00 2022-06-15 22:15:52.000 166 7900.49 1321.69 54086.50 88888.00 2022-06-15 22:15:53.000 166 7900.59 1321.82 54086.48 88888.00 2022-06-15 22:15:54.000 166 7900.70 1321.97 54086.46 88888.00 2022-06-15 22:15:55.000 166 7900.79 1322.11 54086.49 88888.00 2022-06-15 22:15:56.000 166 7900.90 1322.22 54086.50 88888.00 2022-06-15 22:15:57.000 166 7901.02 1322.29 54086.47 88888.00 2022-06-15 22:15:58.000 166 7901.12 1322.40 54086.48 88888.00 2022-06-15 22:15:59.000 166 7901.19 1322.58 54086.54 88888.00 2022-06-15 22:16:00.000 166 7901.25 1322.79 54086.56 88888.00 2022-06-15 22:16:01.000 166 7901.40 1322.93 54086.52 88888.00 2022-06-15 22:16:02.000 166 7901.59 1322.99 54086.49 88888.00 2022-06-15 22:16:03.000 166 7901.69 1323.10 54086.57 88888.00 2022-06-15 22:16:04.000 166 7901.73 1323.29 54086.66 88888.00 2022-06-15 22:16:05.000 166 7901.80 1323.46 54086.67 88888.00 2022-06-15 22:16:06.000 166 7901.90 1323.61 54086.66 88888.00 2022-06-15 22:16:07.000 166 7902.02 1323.75 54086.65 88888.00 2022-06-15 22:16:08.000 166 7902.16 1323.85 54086.68 88888.00 2022-06-15 22:16:09.000 166 7902.28 1324.01 54086.73 88888.00 2022-06-15 22:16:10.000 166 7902.38 1324.22 54086.73 88888.00 2022-06-15 22:16:11.000 166 7902.49 1324.36 54086.70 88888.00 2022-06-15 22:16:12.000 166 7902.57 1324.52 54086.71 88888.00 2022-06-15 22:16:13.000 166 7902.64 1324.74 54086.74 88888.00 2022-06-15 22:16:14.000 166 7902.73 1324.94 54086.73 88888.00 2022-06-15 22:16:15.000 166 7902.81 1325.13 54086.71 88888.00 2022-06-15 22:16:16.000 166 7902.89 1325.32 54086.68 88888.00 2022-06-15 22:16:17.000 166 7902.97 1325.51 54086.67 88888.00 2022-06-15 22:16:18.000 166 7903.04 1325.70 54086.67 88888.00 2022-06-15 22:16:19.000 166 7903.10 1325.90 54086.66 88888.00 2022-06-15 22:16:20.000 166 7903.16 1326.09 54086.65 88888.00 2022-06-15 22:16:21.000 166 7903.23 1326.26 54086.63 88888.00 2022-06-15 22:16:22.000 166 7903.31 1326.42 54086.63 88888.00 2022-06-15 22:16:23.000 166 7903.37 1326.57 54086.63 88888.00 2022-06-15 22:16:24.000 166 7903.43 1326.72 54086.64 88888.00 2022-06-15 22:16:25.000 166 7903.49 1326.87 54086.66 88888.00 2022-06-15 22:16:26.000 166 7903.61 1326.97 54086.64 88888.00 2022-06-15 22:16:27.000 166 7903.75 1327.03 54086.61 88888.00 2022-06-15 22:16:28.000 166 7903.85 1327.11 54086.61 88888.00 2022-06-15 22:16:29.000 166 7903.91 1327.24 54086.64 88888.00 2022-06-15 22:16:30.000 166 7903.95 1327.38 54086.68 88888.00 2022-06-15 22:16:31.000 166 7904.00 1327.54 54086.66 88888.00 2022-06-15 22:16:32.000 166 7904.11 1327.69 54086.62 88888.00 2022-06-15 22:16:33.000 166 7904.19 1327.82 54086.67 88888.00 2022-06-15 22:16:34.000 166 7904.17 1328.00 54086.76 88888.00 2022-06-15 22:16:35.000 166 7904.19 1328.18 54086.76 88888.00 2022-06-15 22:16:36.000 166 7904.28 1328.28 54086.71 88888.00 2022-06-15 22:16:37.000 166 7904.35 1328.38 54086.71 88888.00 2022-06-15 22:16:38.000 166 7904.36 1328.52 54086.78 88888.00 2022-06-15 22:16:39.000 166 7904.35 1328.72 54086.83 88888.00 2022-06-15 22:16:40.000 166 7904.35 1328.91 54086.81 88888.00 2022-06-15 22:16:41.000 166 7904.37 1329.04 54086.79 88888.00 2022-06-15 22:16:42.000 166 7904.39 1329.18 54086.80 88888.00 2022-06-15 22:16:43.000 166 7904.41 1329.32 54086.80 88888.00 2022-06-15 22:16:44.000 166 7904.44 1329.41 54086.80 88888.00 2022-06-15 22:16:45.000 166 7904.46 1329.51 54086.80 88888.00 2022-06-15 22:16:46.000 166 7904.49 1329.62 54086.81 88888.00 2022-06-15 22:16:47.000 166 7904.51 1329.73 54086.82 88888.00 2022-06-15 22:16:48.000 166 7904.54 1329.84 54086.84 88888.00 2022-06-15 22:16:49.000 166 7904.60 1329.94 54086.89 88888.00 2022-06-15 22:16:50.000 166 7904.66 1330.05 54086.94 88888.00 2022-06-15 22:16:51.000 166 7904.70 1330.16 54086.95 88888.00 2022-06-15 22:16:52.000 166 7904.76 1330.29 54086.95 88888.00 2022-06-15 22:16:53.000 166 7904.80 1330.41 54087.01 88888.00 2022-06-15 22:16:54.000 166 7904.85 1330.55 54087.04 88888.00 2022-06-15 22:16:55.000 166 7904.91 1330.69 54087.03 88888.00 2022-06-15 22:16:56.000 166 7904.96 1330.78 54087.07 88888.00 2022-06-15 22:16:57.000 166 7905.01 1330.86 54087.12 88888.00 2022-06-15 22:16:58.000 166 7905.09 1330.93 54087.15 88888.00 2022-06-15 22:16:59.000 166 7905.14 1330.99 54087.20 88888.00 2022-06-15 22:17:00.000 166 7905.16 1331.03 54087.28 88888.00 2022-06-15 22:17:01.000 166 7905.18 1331.06 54087.33 88888.00 2022-06-15 22:17:02.000 166 7905.19 1331.07 54087.38 88888.00 2022-06-15 22:17:03.000 166 7905.23 1331.10 54087.43 88888.00 2022-06-15 22:17:04.000 166 7905.28 1331.13 54087.46 88888.00 2022-06-15 22:17:05.000 166 7905.32 1331.13 54087.48 88888.00 2022-06-15 22:17:06.000 166 7905.32 1331.11 54087.54 88888.00 2022-06-15 22:17:07.000 166 7905.33 1331.06 54087.58 88888.00 2022-06-15 22:17:08.000 166 7905.37 1330.98 54087.62 88888.00 2022-06-15 22:17:09.000 166 7905.41 1330.92 54087.71 88888.00 2022-06-15 22:17:10.000 166 7905.44 1330.97 54087.77 88888.00 2022-06-15 22:17:11.000 166 7905.47 1331.06 54087.79 88888.00 2022-06-15 22:17:12.000 166 7905.51 1331.13 54087.81 88888.00 2022-06-15 22:17:13.000 166 7905.57 1331.18 54087.80 88888.00 2022-06-15 22:17:14.000 166 7905.63 1331.18 54087.82 88888.00 2022-06-15 22:17:15.000 166 7905.63 1331.21 54087.88 88888.00 2022-06-15 22:17:16.000 166 7905.63 1331.33 54087.94 88888.00 2022-06-15 22:17:17.000 166 7905.68 1331.44 54087.97 88888.00 2022-06-15 22:17:18.000 166 7905.80 1331.47 54087.98 88888.00 2022-06-15 22:17:19.000 166 7905.90 1331.45 54088.04 88888.00 2022-06-15 22:17:20.000 166 7905.89 1331.45 54088.18 88888.00 2022-06-15 22:17:21.000 166 7905.89 1331.48 54088.28 88888.00 2022-06-15 22:17:22.000 166 7905.98 1331.47 54088.32 88888.00 2022-06-15 22:17:23.000 166 7906.12 1331.43 54088.35 88888.00 2022-06-15 22:17:24.000 166 7906.24 1331.40 54088.44 88888.00 2022-06-15 22:17:25.000 166 7906.28 1331.44 54088.60 88888.00 2022-06-15 22:17:26.000 166 7906.31 1331.56 54088.70 88888.00 2022-06-15 22:17:27.000 166 7906.38 1331.61 54088.72 88888.00 2022-06-15 22:17:28.000 166 7906.42 1331.62 54088.79 88888.00 2022-06-15 22:17:29.000 166 7906.45 1331.68 54088.84 88888.00 2022-06-15 22:17:30.000 166 7906.50 1331.71 54088.85 88888.00 2022-06-15 22:17:31.000 166 7906.53 1331.75 54088.91 88888.00 2022-06-15 22:17:32.000 166 7906.56 1331.80 54088.95 88888.00 2022-06-15 22:17:33.000 166 7906.62 1331.75 54088.96 88888.00 2022-06-15 22:17:34.000 166 7906.63 1331.71 54089.02 88888.00 2022-06-15 22:17:35.000 166 7906.58 1331.78 54089.10 88888.00 2022-06-15 22:17:36.000 166 7906.58 1331.85 54089.11 88888.00 2022-06-15 22:17:37.000 166 7906.63 1331.82 54089.11 88888.00 2022-06-15 22:17:38.000 166 7906.68 1331.74 54089.14 88888.00 2022-06-15 22:17:39.000 166 7906.70 1331.66 54089.20 88888.00 2022-06-15 22:17:40.000 166 7906.65 1331.60 54089.29 88888.00 2022-06-15 22:17:41.000 166 7906.57 1331.60 54089.36 88888.00 2022-06-15 22:17:42.000 166 7906.52 1331.63 54089.40 88888.00 2022-06-15 22:17:43.000 166 7906.51 1331.61 54089.42 88888.00 2022-06-15 22:17:44.000 166 7906.51 1331.54 54089.45 88888.00 2022-06-15 22:17:45.000 166 7906.48 1331.52 54089.50 88888.00 2022-06-15 22:17:46.000 166 7906.45 1331.51 54089.54 88888.00 2022-06-15 22:17:47.000 166 7906.41 1331.49 54089.57 88888.00 2022-06-15 22:17:48.000 166 7906.40 1331.47 54089.60 88888.00 2022-06-15 22:17:49.000 166 7906.43 1331.43 54089.61 88888.00 2022-06-15 22:17:50.000 166 7906.46 1331.39 54089.65 88888.00 2022-06-15 22:17:51.000 166 7906.43 1331.44 54089.72 88888.00 2022-06-15 22:17:52.000 166 7906.41 1331.52 54089.76 88888.00 2022-06-15 22:17:53.000 166 7906.43 1331.53 54089.77 88888.00 2022-06-15 22:17:54.000 166 7906.42 1331.54 54089.79 88888.00 2022-06-15 22:17:55.000 166 7906.38 1331.59 54089.81 88888.00 2022-06-15 22:17:56.000 166 7906.33 1331.59 54089.84 88888.00 2022-06-15 22:17:57.000 166 7906.30 1331.56 54089.89 88888.00 2022-06-15 22:17:58.000 166 7906.25 1331.56 54089.93 88888.00 2022-06-15 22:17:59.000 166 7906.21 1331.55 54089.95 88888.00 2022-06-15 22:18:00.000 166 7906.18 1331.48 54089.95 88888.00 2022-06-15 22:18:01.000 166 7906.14 1331.42 54089.99 88888.00 2022-06-15 22:18:02.000 166 7906.07 1331.40 54090.03 88888.00 2022-06-15 22:18:03.000 166 7906.00 1331.38 54090.04 88888.00 2022-06-15 22:18:04.000 166 7905.94 1331.31 54090.05 88888.00 2022-06-15 22:18:05.000 166 7905.86 1331.25 54090.08 88888.00 2022-06-15 22:18:06.000 166 7905.81 1331.20 54090.09 88888.00 2022-06-15 22:18:07.000 166 7905.76 1331.14 54090.12 88888.00 2022-06-15 22:18:08.000 166 7905.71 1331.11 54090.16 88888.00 2022-06-15 22:18:09.000 166 7905.67 1331.09 54090.18 88888.00 2022-06-15 22:18:10.000 166 7905.66 1331.07 54090.21 88888.00 2022-06-15 22:18:11.000 166 7905.64 1331.05 54090.23 88888.00 2022-06-15 22:18:12.000 166 7905.62 1331.02 54090.25 88888.00 2022-06-15 22:18:13.000 166 7905.58 1330.99 54090.29 88888.00 2022-06-15 22:18:14.000 166 7905.55 1330.98 54090.32 88888.00 2022-06-15 22:18:15.000 166 7905.53 1330.95 54090.35 88888.00 2022-06-15 22:18:16.000 166 7905.49 1330.94 54090.39 88888.00 2022-06-15 22:18:17.000 166 7905.47 1330.95 54090.42 88888.00 2022-06-15 22:18:18.000 166 7905.44 1330.94 54090.44 88888.00 2022-06-15 22:18:19.000 166 7905.41 1330.95 54090.46 88888.00 2022-06-15 22:18:20.000 166 7905.37 1330.92 54090.46 88888.00 2022-06-15 22:18:21.000 166 7905.34 1330.84 54090.47 88888.00 2022-06-15 22:18:22.000 166 7905.31 1330.74 54090.51 88888.00 2022-06-15 22:18:23.000 166 7905.26 1330.68 54090.55 88888.00 2022-06-15 22:18:24.000 166 7905.22 1330.65 54090.59 88888.00 2022-06-15 22:18:25.000 166 7905.20 1330.62 54090.64 88888.00 2022-06-15 22:18:26.000 166 7905.18 1330.56 54090.70 88888.00 2022-06-15 22:18:27.000 166 7905.14 1330.52 54090.70 88888.00 2022-06-15 22:18:28.000 166 7905.12 1330.47 54090.72 88888.00 2022-06-15 22:18:29.000 166 7905.12 1330.32 54090.79 88888.00 2022-06-15 22:18:30.000 166 7905.13 1330.19 54090.88 88888.00 2022-06-15 22:18:31.000 166 7905.16 1330.16 54090.93 88888.00 2022-06-15 22:18:32.000 166 7905.20 1330.15 54090.98 88888.00 2022-06-15 22:18:33.000 166 7905.20 1330.16 54091.05 88888.00 2022-06-15 22:18:34.000 166 7905.20 1330.20 54091.10 88888.00 2022-06-15 22:18:35.000 166 7905.19 1330.20 54091.12 88888.00 2022-06-15 22:18:36.000 166 7905.19 1330.16 54091.16 88888.00 2022-06-15 22:18:37.000 166 7905.17 1330.16 54091.20 88888.00 2022-06-15 22:18:38.000 166 7905.17 1330.15 54091.24 88888.00 2022-06-15 22:18:39.000 166 7905.18 1330.13 54091.28 88888.00 2022-06-15 22:18:40.000 166 7905.17 1330.10 54091.30 88888.00 2022-06-15 22:18:41.000 166 7905.15 1330.07 54091.32 88888.00 2022-06-15 22:18:42.000 166 7905.13 1330.04 54091.34 88888.00 2022-06-15 22:18:43.000 166 7905.13 1330.02 54091.34 88888.00 2022-06-15 22:18:44.000 166 7905.16 1329.94 54091.36 88888.00 2022-06-15 22:18:45.000 166 7905.18 1329.84 54091.43 88888.00 2022-06-15 22:18:46.000 166 7905.16 1329.82 54091.52 88888.00 2022-06-15 22:18:47.000 166 7905.14 1329.81 54091.55 88888.00 2022-06-15 22:18:48.000 166 7905.12 1329.75 54091.56 88888.00 2022-06-15 22:18:49.000 166 7905.11 1329.65 54091.59 88888.00 2022-06-15 22:18:50.000 166 7905.07 1329.56 54091.66 88888.00 2022-06-15 22:18:51.000 166 7905.03 1329.51 54091.69 88888.00 2022-06-15 22:18:52.000 166 7904.98 1329.47 54091.68 88888.00 2022-06-15 22:18:53.000 166 7904.95 1329.38 54091.67 88888.00 2022-06-15 22:18:54.000 166 7904.95 1329.30 54091.66 88888.00 2022-06-15 22:18:55.000 166 7904.92 1329.34 54091.69 88888.00 2022-06-15 22:18:56.000 166 7904.88 1329.37 54091.70 88888.00 2022-06-15 22:18:57.000 166 7904.87 1329.29 54091.69 88888.00 2022-06-15 22:18:58.000 166 7904.84 1329.23 54091.72 88888.00 2022-06-15 22:18:59.000 166 7904.77 1329.23 54091.75 88888.00 2022-06-15 22:19:00.000 166 7904.71 1329.27 54091.75 88888.00 2022-06-15 22:19:01.000 166 7904.65 1329.30 54091.75 88888.00 2022-06-15 22:19:02.000 166 7904.62 1329.29 54091.73 88888.00 2022-06-15 22:19:03.000 166 7904.61 1329.26 54091.72 88888.00 2022-06-15 22:19:04.000 166 7904.58 1329.27 54091.74 88888.00 2022-06-15 22:19:05.000 166 7904.52 1329.32 54091.75 88888.00 2022-06-15 22:19:06.000 166 7904.48 1329.35 54091.75 88888.00 2022-06-15 22:19:07.000 166 7904.46 1329.33 54091.75 88888.00 2022-06-15 22:19:08.000 166 7904.41 1329.31 54091.74 88888.00 2022-06-15 22:19:09.000 166 7904.32 1329.31 54091.73 88888.00 2022-06-15 22:19:10.000 166 7904.25 1329.32 54091.71 88888.00 2022-06-15 22:19:11.000 166 7904.19 1329.29 54091.69 88888.00 2022-06-15 22:19:12.000 166 7904.15 1329.25 54091.70 88888.00 2022-06-15 22:19:13.000 166 7904.10 1329.22 54091.71 88888.00 2022-06-15 22:19:14.000 166 7904.04 1329.19 54091.72 88888.00 2022-06-15 22:19:15.000 166 7904.02 1329.12 54091.67 88888.00 2022-06-15 22:19:16.000 166 7904.06 1328.99 54091.58 88888.00 2022-06-15 22:19:17.000 166 7904.03 1328.87 54091.61 88888.00 2022-06-15 22:19:18.000 166 7903.90 1328.84 54091.70 88888.00 2022-06-15 22:19:19.000 166 7903.84 1328.86 54091.68 88888.00 2022-06-15 22:19:20.000 166 7903.86 1328.82 54091.61 88888.00 2022-06-15 22:19:21.000 166 7903.84 1328.75 54091.62 88888.00 2022-06-15 22:19:22.000 166 7903.78 1328.72 54091.69 88888.00 2022-06-15 22:19:23.000 166 7903.69 1328.76 54091.74 88888.00 2022-06-15 22:19:24.000 166 7903.63 1328.81 54091.72 88888.00 2022-06-15 22:19:25.000 166 7903.65 1328.76 54091.65 88888.00 2022-06-15 22:19:26.000 166 7903.66 1328.68 54091.64 88888.00 2022-06-15 22:19:27.000 166 7903.60 1328.69 54091.70 88888.00 2022-06-15 22:19:28.000 166 7903.55 1328.75 54091.71 88888.00 2022-06-15 22:19:29.000 166 7903.58 1328.77 54091.67 88888.00 2022-06-15 22:19:30.000 166 7903.60 1328.71 54091.61 88888.00 2022-06-15 22:19:31.000 166 7903.59 1328.66 54091.62 88888.00 2022-06-15 22:19:32.000 166 7903.54 1328.67 54091.69 88888.00 2022-06-15 22:19:33.000 166 7903.48 1328.74 54091.71 88888.00 2022-06-15 22:19:34.000 166 7903.45 1328.82 54091.70 88888.00 2022-06-15 22:19:35.000 166 7903.42 1328.85 54091.70 88888.00 2022-06-15 22:19:36.000 166 7903.40 1328.85 54091.69 88888.00 2022-06-15 22:19:37.000 166 7903.36 1328.82 54091.67 88888.00 2022-06-15 22:19:38.000 166 7903.33 1328.79 54091.66 88888.00 2022-06-15 22:19:39.000 166 7903.29 1328.78 54091.67 88888.00 2022-06-15 22:19:40.000 166 7903.25 1328.77 54091.68 88888.00 2022-06-15 22:19:41.000 166 7903.21 1328.72 54091.68 88888.00 2022-06-15 22:19:42.000 166 7903.20 1328.66 54091.68 88888.00 2022-06-15 22:19:43.000 166 7903.17 1328.61 54091.69 88888.00 2022-06-15 22:19:44.000 166 7903.15 1328.56 54091.69 88888.00 2022-06-15 22:19:45.000 166 7903.14 1328.49 54091.68 88888.00 2022-06-15 22:19:46.000 166 7903.10 1328.46 54091.71 88888.00 2022-06-15 22:19:47.000 166 7903.06 1328.46 54091.72 88888.00 2022-06-15 22:19:48.000 166 7903.05 1328.45 54091.70 88888.00 2022-06-15 22:19:49.000 166 7903.03 1328.42 54091.70 88888.00 2022-06-15 22:19:50.000 166 7903.00 1328.41 54091.71 88888.00 2022-06-15 22:19:51.000 166 7902.99 1328.41 54091.71 88888.00 2022-06-15 22:19:52.000 166 7902.97 1328.39 54091.70 88888.00 2022-06-15 22:19:53.000 166 7902.95 1328.41 54091.65 88888.00 2022-06-15 22:19:54.000 166 7902.95 1328.47 54091.61 88888.00 2022-06-15 22:19:55.000 166 7902.94 1328.54 54091.59 88888.00 2022-06-15 22:19:56.000 166 7902.92 1328.56 54091.58 88888.00 2022-06-15 22:19:57.000 166 7902.93 1328.51 54091.55 88888.00 2022-06-15 22:19:58.000 166 7902.91 1328.46 54091.55 88888.00 2022-06-15 22:19:59.000 166 7902.87 1328.52 54091.55 88888.00 2022-06-15 22:20:00.000 166 7902.85 1328.58 54091.50 88888.00 2022-06-15 22:20:01.000 166 7902.85 1328.57 54091.45 88888.00 2022-06-15 22:20:02.000 166 7902.84 1328.56 54091.47 88888.00 2022-06-15 22:20:03.000 166 7902.82 1328.60 54091.48 88888.00 2022-06-15 22:20:04.000 166 7902.81 1328.60 54091.44 88888.00 2022-06-15 22:20:05.000 166 7902.80 1328.56 54091.41 88888.00 2022-06-15 22:20:06.000 166 7902.78 1328.54 54091.41 88888.00 2022-06-15 22:20:07.000 166 7902.75 1328.54 54091.43 88888.00 2022-06-15 22:20:08.000 166 7902.75 1328.53 54091.43 88888.00 2022-06-15 22:20:09.000 166 7902.76 1328.50 54091.41 88888.00 2022-06-15 22:20:10.000 166 7902.76 1328.47 54091.40 88888.00 2022-06-15 22:20:11.000 166 7902.75 1328.44 54091.40 88888.00 2022-06-15 22:20:12.000 166 7902.75 1328.42 54091.38 88888.00 2022-06-15 22:20:13.000 166 7902.75 1328.40 54091.38 88888.00 2022-06-15 22:20:14.000 166 7902.76 1328.38 54091.38 88888.00 2022-06-15 22:20:15.000 166 7902.76 1328.37 54091.37 88888.00 2022-06-15 22:20:16.000 166 7902.76 1328.33 54091.36 88888.00 2022-06-15 22:20:17.000 166 7902.75 1328.30 54091.34 88888.00 2022-06-15 22:20:18.000 166 7902.74 1328.29 54091.32 88888.00 2022-06-15 22:20:19.000 166 7902.74 1328.28 54091.28 88888.00 2022-06-15 22:20:20.000 166 7902.74 1328.26 54091.25 88888.00 2022-06-15 22:20:21.000 166 7902.73 1328.25 54091.21 88888.00 2022-06-15 22:20:22.000 166 7902.72 1328.23 54091.19 88888.00 2022-06-15 22:20:23.000 166 7902.68 1328.18 54091.18 88888.00 2022-06-15 22:20:24.000 166 7902.66 1328.13 54091.16 88888.00 2022-06-15 22:20:25.000 166 7902.64 1328.09 54091.12 88888.00 2022-06-15 22:20:26.000 166 7902.63 1328.04 54091.12 88888.00 2022-06-15 22:20:27.000 166 7902.61 1327.99 54091.12 88888.00 2022-06-15 22:20:28.000 166 7902.60 1327.93 54091.11 88888.00 2022-06-15 22:20:29.000 166 7902.60 1327.87 54091.11 88888.00 2022-06-15 22:20:30.000 166 7902.60 1327.78 54091.11 88888.00 2022-06-15 22:20:31.000 166 7902.58 1327.70 54091.09 88888.00 2022-06-15 22:20:32.000 166 7902.59 1327.66 54091.10 88888.00 2022-06-15 22:20:33.000 166 7902.60 1327.58 54091.10 88888.00 2022-06-15 22:20:34.000 166 7902.60 1327.50 54091.09 88888.00 2022-06-15 22:20:35.000 166 7902.61 1327.47 54091.09 88888.00 2022-06-15 22:20:36.000 166 7902.61 1327.44 54091.07 88888.00 2022-06-15 22:20:37.000 166 7902.61 1327.40 54091.04 88888.00 2022-06-15 22:20:38.000 166 7902.62 1327.37 54091.03 88888.00 2022-06-15 22:20:39.000 166 7902.64 1327.33 54091.04 88888.00 2022-06-15 22:20:40.000 166 7902.66 1327.30 54091.04 88888.00 2022-06-15 22:20:41.000 166 7902.70 1327.27 54091.02 88888.00 2022-06-15 22:20:42.000 166 7902.73 1327.23 54091.02 88888.00 2022-06-15 22:20:43.000 166 7902.77 1327.18 54091.02 88888.00 2022-06-15 22:20:44.000 166 7902.83 1327.14 54091.04 88888.00 2022-06-15 22:20:45.000 166 7902.89 1327.12 54091.07 88888.00 2022-06-15 22:20:46.000 166 7902.95 1327.07 54091.09 88888.00 2022-06-15 22:20:47.000 166 7903.00 1327.01 54091.08 88888.00 2022-06-15 22:20:48.000 166 7903.05 1326.97 54091.07 88888.00 2022-06-15 22:20:49.000 166 7903.09 1326.95 54091.08 88888.00 2022-06-15 22:20:50.000 166 7903.16 1326.92 54091.09 88888.00 2022-06-15 22:20:51.000 166 7903.23 1326.85 54091.12 88888.00 2022-06-15 22:20:52.000 166 7903.28 1326.80 54091.17 88888.00 2022-06-15 22:20:53.000 166 7903.33 1326.74 54091.16 88888.00 2022-06-15 22:20:54.000 166 7903.40 1326.67 54091.12 88888.00 2022-06-15 22:20:55.000 166 7903.43 1326.56 54091.15 88888.00 2022-06-15 22:20:56.000 166 7903.46 1326.43 54091.16 88888.00 2022-06-15 22:20:57.000 166 7903.48 1326.32 54091.14 88888.00 2022-06-15 22:20:58.000 166 7903.49 1326.22 54091.12 88888.00 2022-06-15 22:20:59.000 166 7903.52 1326.13 54091.11 88888.00 2022-06-15 22:21:00.000 166 7903.54 1326.04 54091.11 88888.00 2022-06-15 22:21:01.000 166 7903.56 1325.95 54091.11 88888.00 2022-06-15 22:21:02.000 166 7903.60 1325.86 54091.10 88888.00 2022-06-15 22:21:03.000 166 7903.64 1325.76 54091.09 88888.00 2022-06-15 22:21:04.000 166 7903.70 1325.68 54091.08 88888.00 2022-06-15 22:21:05.000 166 7903.76 1325.63 54091.09 88888.00 2022-06-15 22:21:06.000 166 7903.80 1325.59 54091.07 88888.00 2022-06-15 22:21:07.000 166 7903.85 1325.53 54091.04 88888.00 2022-06-15 22:21:08.000 166 7903.89 1325.50 54091.01 88888.00 2022-06-15 22:21:09.000 166 7903.92 1325.43 54090.96 88888.00 2022-06-15 22:21:10.000 166 7903.96 1325.32 54090.93 88888.00 2022-06-15 22:21:11.000 166 7904.02 1325.27 54090.93 88888.00 2022-06-15 22:21:12.000 166 7904.08 1325.22 54090.91 88888.00 2022-06-15 22:21:13.000 166 7904.13 1325.16 54090.90 88888.00 2022-06-15 22:21:14.000 166 7904.17 1325.09 54090.92 88888.00 2022-06-15 22:21:15.000 166 7904.25 1325.00 54090.88 88888.00 2022-06-15 22:21:16.000 166 7904.30 1324.92 54090.86 88888.00 2022-06-15 22:21:17.000 166 7904.32 1324.90 54090.88 88888.00 2022-06-15 22:21:18.000 166 7904.35 1324.92 54090.88 88888.00 2022-06-15 22:21:19.000 166 7904.44 1324.98 54090.94 88888.00 2022-06-15 22:21:20.000 166 7904.51 1325.03 54090.97 88888.00 2022-06-15 22:21:21.000 166 7904.57 1325.00 54090.92 88888.00 2022-06-15 22:21:22.000 166 7904.60 1324.95 54090.89 88888.00 2022-06-15 22:21:23.000 166 7904.64 1324.96 54090.87 88888.00 2022-06-15 22:21:24.000 166 7904.71 1324.96 54090.84 88888.00 2022-06-15 22:21:25.000 166 7904.77 1324.93 54090.84 88888.00 2022-06-15 22:21:26.000 166 7904.80 1324.92 54090.81 88888.00 2022-06-15 22:21:27.000 166 7904.83 1324.90 54090.76 88888.00 2022-06-15 22:21:28.000 166 7904.85 1324.89 54090.72 88888.00 2022-06-15 22:21:29.000 166 7904.90 1324.90 54090.69 88888.00 2022-06-15 22:21:30.000 166 7904.96 1324.85 54090.66 88888.00 2022-06-15 22:21:31.000 166 7904.98 1324.80 54090.64 88888.00 2022-06-15 22:21:32.000 166 7905.00 1324.77 54090.60 88888.00 2022-06-15 22:21:33.000 166 7905.03 1324.72 54090.53 88888.00 2022-06-15 22:21:34.000 166 7905.04 1324.68 54090.51 88888.00 2022-06-15 22:21:35.000 166 7905.06 1324.65 54090.50 88888.00 2022-06-15 22:21:36.000 166 7905.11 1324.60 54090.46 88888.00 2022-06-15 22:21:37.000 166 7905.13 1324.55 54090.44 88888.00 2022-06-15 22:21:38.000 166 7905.15 1324.52 54090.43 88888.00 2022-06-15 22:21:39.000 166 7905.19 1324.51 54090.39 88888.00 2022-06-15 22:21:40.000 166 7905.25 1324.46 54090.37 88888.00 2022-06-15 22:21:41.000 166 7905.31 1324.38 54090.36 88888.00 2022-06-15 22:21:42.000 166 7905.36 1324.32 54090.37 88888.00 2022-06-15 22:21:43.000 166 7905.39 1324.31 54090.36 88888.00 2022-06-15 22:21:44.000 166 7905.45 1324.29 54090.32 88888.00 2022-06-15 22:21:45.000 166 7905.51 1324.24 54090.29 88888.00 2022-06-15 22:21:46.000 166 7905.55 1324.18 54090.28 88888.00 2022-06-15 22:21:47.000 166 7905.57 1324.12 54090.27 88888.00 2022-06-15 22:21:48.000 166 7905.61 1324.06 54090.25 88888.00 2022-06-15 22:21:49.000 166 7905.66 1323.99 54090.23 88888.00 2022-06-15 22:21:50.000 166 7905.70 1323.95 54090.25 88888.00 2022-06-15 22:21:51.000 166 7905.74 1323.93 54090.23 88888.00 2022-06-15 22:21:52.000 166 7905.79 1323.90 54090.19 88888.00 2022-06-15 22:21:53.000 166 7905.82 1323.87 54090.14 88888.00 2022-06-15 22:21:54.000 166 7905.86 1323.87 54090.07 88888.00 2022-06-15 22:21:55.000 166 7905.88 1323.88 54090.05 88888.00 2022-06-15 22:21:56.000 166 7905.88 1323.86 54090.06 88888.00 2022-06-15 22:21:57.000 166 7905.91 1323.84 54090.03 88888.00 2022-06-15 22:21:58.000 166 7905.94 1323.84 54090.00 88888.00 2022-06-15 22:21:59.000 166 7905.96 1323.85 54089.97 88888.00 2022-06-15 22:22:00.000 166 7905.99 1323.86 54089.93 88888.00 2022-06-15 22:22:01.000 166 7906.02 1323.87 54089.89 88888.00 2022-06-15 22:22:02.000 166 7906.03 1323.88 54089.86 88888.00 2022-06-15 22:22:03.000 166 7906.06 1323.89 54089.82 88888.00 2022-06-15 22:22:04.000 166 7906.09 1323.92 54089.83 88888.00 2022-06-15 22:22:05.000 166 7906.11 1323.96 54089.84 88888.00 2022-06-15 22:22:06.000 166 7906.17 1323.99 54089.81 88888.00 2022-06-15 22:22:07.000 166 7906.25 1324.01 54089.80 88888.00 2022-06-15 22:22:08.000 166 7906.35 1324.00 54089.79 88888.00 2022-06-15 22:22:09.000 166 7906.42 1323.96 54089.80 88888.00 2022-06-15 22:22:10.000 166 7906.46 1323.97 54089.84 88888.00 2022-06-15 22:22:11.000 166 7906.51 1324.01 54089.86 88888.00 2022-06-15 22:22:12.000 166 7906.58 1324.02 54089.86 88888.00 2022-06-15 22:22:13.000 166 7906.63 1324.03 54089.88 88888.00 2022-06-15 22:22:14.000 166 7906.67 1324.06 54089.89 88888.00 2022-06-15 22:22:15.000 166 7906.72 1324.07 54089.88 88888.00 2022-06-15 22:22:16.000 166 7906.76 1324.06 54089.87 88888.00 2022-06-15 22:22:17.000 166 7906.81 1324.07 54089.86 88888.00 2022-06-15 22:22:18.000 166 7906.86 1324.08 54089.86 88888.00 2022-06-15 22:22:19.000 166 7906.91 1324.08 54089.85 88888.00 2022-06-15 22:22:20.000 166 7906.96 1324.08 54089.85 88888.00 2022-06-15 22:22:21.000 166 7907.00 1324.06 54089.88 88888.00 2022-06-15 22:22:22.000 166 7907.06 1324.03 54089.90 88888.00 2022-06-15 22:22:23.000 166 7907.12 1324.01 54089.91 88888.00 2022-06-15 22:22:24.000 166 7907.18 1324.01 54089.92 88888.00 2022-06-15 22:22:25.000 166 7907.24 1324.03 54089.91 88888.00 2022-06-15 22:22:26.000 166 7907.30 1324.07 54089.92 88888.00 2022-06-15 22:22:27.000 166 7907.35 1324.10 54089.94 88888.00 2022-06-15 22:22:28.000 166 7907.39 1324.13 54089.96 88888.00 2022-06-15 22:22:29.000 166 7907.46 1324.14 54089.95 88888.00 2022-06-15 22:22:30.000 166 7907.53 1324.16 54089.94 88888.00 2022-06-15 22:22:31.000 166 7907.58 1324.19 54089.94 88888.00 2022-06-15 22:22:32.000 166 7907.64 1324.23 54089.94 88888.00 2022-06-15 22:22:33.000 166 7907.67 1324.25 54089.93 88888.00 2022-06-15 22:22:34.000 166 7907.67 1324.28 54089.92 88888.00 2022-06-15 22:22:35.000 166 7907.68 1324.34 54089.89 88888.00 2022-06-15 22:22:36.000 166 7907.71 1324.39 54089.87 88888.00 2022-06-15 22:22:37.000 166 7907.73 1324.43 54089.84 88888.00 2022-06-15 22:22:38.000 166 7907.74 1324.47 54089.80 88888.00 2022-06-15 22:22:39.000 166 7907.76 1324.50 54089.75 88888.00 2022-06-15 22:22:40.000 166 7907.84 1324.50 54089.67 88888.00 2022-06-15 22:22:41.000 166 7907.90 1324.49 54089.64 88888.00 2022-06-15 22:22:42.000 166 7907.86 1324.53 54089.69 88888.00 2022-06-15 22:22:43.000 166 7907.82 1324.63 54089.73 88888.00 2022-06-15 22:22:44.000 166 7907.87 1324.71 54089.68 88888.00 2022-06-15 22:22:45.000 166 7907.96 1324.71 54089.62 88888.00 2022-06-15 22:22:46.000 166 7908.01 1324.70 54089.63 88888.00 2022-06-15 22:22:47.000 166 7908.00 1324.72 54089.69 88888.00 2022-06-15 22:22:48.000 166 7907.96 1324.79 54089.72 88888.00 2022-06-15 22:22:49.000 166 7907.94 1324.86 54089.68 88888.00 2022-06-15 22:22:50.000 166 7907.96 1324.88 54089.64 88888.00 2022-06-15 22:22:51.000 166 7907.96 1324.91 54089.64 88888.00 2022-06-15 22:22:52.000 166 7907.94 1324.94 54089.64 88888.00 2022-06-15 22:22:53.000 166 7907.96 1324.98 54089.64 88888.00 2022-06-15 22:22:54.000 166 7908.01 1325.03 54089.59 88888.00 2022-06-15 22:22:55.000 166 7908.06 1325.00 54089.56 88888.00 2022-06-15 22:22:56.000 166 7908.07 1324.96 54089.60 88888.00 2022-06-15 22:22:57.000 166 7908.07 1324.98 54089.62 88888.00 2022-06-15 22:22:58.000 166 7908.10 1324.97 54089.62 88888.00 2022-06-15 22:22:59.000 166 7908.13 1324.95 54089.63 88888.00 2022-06-15 22:23:00.000 166 7908.17 1324.96 54089.62 88888.00 2022-06-15 22:23:01.000 166 7908.21 1324.91 54089.63 88888.00 2022-06-15 22:23:02.000 166 7908.27 1324.87 54089.61 88888.00 2022-06-15 22:23:03.000 166 7908.39 1324.82 54089.56 88888.00 2022-06-15 22:23:04.000 166 7908.42 1324.75 54089.61 88888.00 2022-06-15 22:23:05.000 166 7908.39 1324.77 54089.69 88888.00 2022-06-15 22:23:06.000 166 7908.41 1324.79 54089.67 88888.00 2022-06-15 22:23:07.000 166 7908.46 1324.75 54089.64 88888.00 2022-06-15 22:23:08.000 166 7908.48 1324.72 54089.65 88888.00 2022-06-15 22:23:09.000 166 7908.50 1324.73 54089.66 88888.00 2022-06-15 22:23:10.000 166 7908.50 1324.76 54089.67 88888.00 2022-06-15 22:23:11.000 166 7908.48 1324.79 54089.67 88888.00 2022-06-15 22:23:12.000 166 7908.48 1324.82 54089.66 88888.00 2022-06-15 22:23:13.000 166 7908.50 1324.81 54089.64 88888.00 2022-06-15 22:23:14.000 166 7908.52 1324.77 54089.63 88888.00 2022-06-15 22:23:15.000 166 7908.52 1324.76 54089.64 88888.00 2022-06-15 22:23:16.000 166 7908.52 1324.78 54089.65 88888.00 2022-06-15 22:23:17.000 166 7908.55 1324.77 54089.63 88888.00 2022-06-15 22:23:18.000 166 7908.60 1324.74 54089.62 88888.00 2022-06-15 22:23:19.000 166 7908.64 1324.72 54089.64 88888.00 2022-06-15 22:23:20.000 166 7908.70 1324.69 54089.66 88888.00 2022-06-15 22:23:21.000 166 7908.75 1324.68 54089.68 88888.00 2022-06-15 22:23:22.000 166 7908.79 1324.67 54089.70 88888.00 2022-06-15 22:23:23.000 166 7908.83 1324.65 54089.72 88888.00 2022-06-15 22:23:24.000 166 7908.87 1324.63 54089.73 88888.00 2022-06-15 22:23:25.000 166 7908.92 1324.60 54089.72 88888.00 2022-06-15 22:23:26.000 166 7908.99 1324.58 54089.73 88888.00 2022-06-15 22:23:27.000 166 7909.05 1324.57 54089.73 88888.00 2022-06-15 22:23:28.000 166 7909.10 1324.54 54089.73 88888.00 2022-06-15 22:23:29.000 166 7909.14 1324.50 54089.74 88888.00 2022-06-15 22:23:30.000 166 7909.17 1324.48 54089.73 88888.00 2022-06-15 22:23:31.000 166 7909.19 1324.45 54089.71 88888.00 2022-06-15 22:23:32.000 166 7909.20 1324.41 54089.71 88888.00 2022-06-15 22:23:33.000 166 7909.21 1324.36 54089.69 88888.00 2022-06-15 22:23:34.000 166 7909.22 1324.31 54089.67 88888.00 2022-06-15 22:23:35.000 166 7909.22 1324.27 54089.66 88888.00 2022-06-15 22:23:36.000 166 7909.22 1324.23 54089.62 88888.00 2022-06-15 22:23:37.000 166 7909.23 1324.20 54089.61 88888.00 2022-06-15 22:23:38.000 166 7909.25 1324.17 54089.60 88888.00 2022-06-15 22:23:39.000 166 7909.27 1324.12 54089.58 88888.00 2022-06-15 22:23:40.000 166 7909.29 1324.09 54089.57 88888.00 2022-06-15 22:23:41.000 166 7909.33 1324.05 54089.57 88888.00 2022-06-15 22:23:42.000 166 7909.37 1324.01 54089.55 88888.00 2022-06-15 22:23:43.000 166 7909.41 1323.98 54089.53 88888.00 2022-06-15 22:23:44.000 166 7909.45 1323.95 54089.52 88888.00 2022-06-15 22:23:45.000 166 7909.50 1323.91 54089.53 88888.00 2022-06-15 22:23:46.000 166 7909.56 1323.88 54089.52 88888.00 2022-06-15 22:23:47.000 166 7909.61 1323.85 54089.52 88888.00 2022-06-15 22:23:48.000 166 7909.67 1323.84 54089.52 88888.00 2022-06-15 22:23:49.000 166 7909.74 1323.82 54089.52 88888.00 2022-06-15 22:23:50.000 166 7909.81 1323.79 54089.52 88888.00 2022-06-15 22:23:51.000 166 7909.86 1323.77 54089.50 88888.00 2022-06-15 22:23:52.000 166 7909.92 1323.72 54089.50 88888.00 2022-06-15 22:23:53.000 166 7909.96 1323.67 54089.49 88888.00 2022-06-15 22:23:54.000 166 7909.99 1323.64 54089.43 88888.00 2022-06-15 22:23:55.000 166 7910.01 1323.60 54089.36 88888.00 2022-06-15 22:23:56.000 166 7910.00 1323.54 54089.36 88888.00 2022-06-15 22:23:57.000 166 7910.01 1323.49 54089.30 88888.00 2022-06-15 22:23:58.000 166 7910.01 1323.45 54089.23 88888.00 2022-06-15 22:23:59.000 166 7910.02 1323.41 54089.14 88888.00 2022-06-15 22:24:00.000 166 7910.08 1323.33 54088.99 88888.00 2022-06-15 22:24:01.000 166 7910.14 1323.25 54088.89 88888.00 2022-06-15 22:24:02.000 166 7910.15 1323.21 54088.88 88888.00 2022-06-15 22:24:03.000 166 7910.14 1323.19 54088.86 88888.00 2022-06-15 22:24:04.000 166 7910.15 1323.17 54088.84 88888.00 2022-06-15 22:24:05.000 166 7910.17 1323.16 54088.87 88888.00 2022-06-15 22:24:06.000 166 7910.20 1323.17 54088.86 88888.00 2022-06-15 22:24:07.000 166 7910.25 1323.18 54088.77 88888.00 2022-06-15 22:24:08.000 166 7910.30 1323.18 54088.70 88888.00 2022-06-15 22:24:09.000 166 7910.35 1323.16 54088.65 88888.00 2022-06-15 22:24:10.000 166 7910.39 1323.14 54088.64 88888.00 2022-06-15 22:24:11.000 166 7910.44 1323.12 54088.62 88888.00 2022-06-15 22:24:12.000 166 7910.49 1323.12 54088.61 88888.00 2022-06-15 22:24:13.000 166 7910.52 1323.16 54088.63 88888.00 2022-06-15 22:24:14.000 166 7910.60 1323.17 54088.55 88888.00 2022-06-15 22:24:15.000 166 7910.68 1323.14 54088.51 88888.00 2022-06-15 22:24:16.000 166 7910.73 1323.13 54088.53 88888.00 2022-06-15 22:24:17.000 166 7910.80 1323.16 54088.48 88888.00 2022-06-15 22:24:18.000 166 7910.87 1323.19 54088.46 88888.00 2022-06-15 22:24:19.000 166 7910.93 1323.23 54088.45 88888.00 2022-06-15 22:24:20.000 166 7911.04 1323.25 54088.38 88888.00 2022-06-15 22:24:21.000 166 7911.13 1323.27 54088.41 88888.00 2022-06-15 22:24:22.000 166 7911.16 1323.33 54088.48 88888.00 2022-06-15 22:24:23.000 166 7911.29 1323.38 54088.43 88888.00 2022-06-15 22:24:24.000 166 7911.45 1323.37 54088.41 88888.00 2022-06-15 22:24:25.000 166 7911.57 1323.37 54088.45 88888.00 2022-06-15 22:24:26.000 166 7911.71 1323.41 54088.46 88888.00 2022-06-15 22:24:27.000 166 7911.79 1323.45 54088.52 88888.00 2022-06-15 22:24:28.000 166 7911.81 1323.56 54088.58 88888.00 2022-06-15 22:24:29.000 166 7911.94 1323.70 54088.50 88888.00 2022-06-15 22:24:30.000 166 7912.12 1323.74 54088.43 88888.00 2022-06-15 22:24:31.000 166 7912.24 1323.77 54088.44 88888.00 2022-06-15 22:24:32.000 166 7912.36 1323.83 54088.44 88888.00 2022-06-15 22:24:33.000 166 7912.46 1323.88 54088.46 88888.00 2022-06-15 22:24:34.000 166 7912.49 1323.95 54088.50 88888.00 2022-06-15 22:24:35.000 166 7912.52 1324.02 54088.44 88888.00 2022-06-15 22:24:36.000 166 7912.63 1324.04 54088.35 88888.00 2022-06-15 22:24:37.000 166 7912.74 1324.02 54088.31 88888.00 2022-06-15 22:24:38.000 166 7912.81 1324.05 54088.30 88888.00 2022-06-15 22:24:39.000 166 7912.88 1324.09 54088.27 88888.00 2022-06-15 22:24:40.000 166 7912.95 1324.13 54088.25 88888.00 2022-06-15 22:24:41.000 166 7913.00 1324.18 54088.21 88888.00 2022-06-15 22:24:42.000 166 7913.04 1324.22 54088.18 88888.00 2022-06-15 22:24:43.000 166 7913.09 1324.25 54088.13 88888.00 2022-06-15 22:24:44.000 166 7913.11 1324.30 54088.15 88888.00 2022-06-15 22:24:45.000 166 7913.07 1324.41 54088.21 88888.00 2022-06-15 22:24:46.000 166 7913.09 1324.55 54088.18 88888.00 2022-06-15 22:24:47.000 166 7913.16 1324.60 54088.12 88888.00 2022-06-15 22:24:48.000 166 7913.22 1324.62 54088.07 88888.00 2022-06-15 22:24:49.000 166 7913.29 1324.66 54087.98 88888.00 2022-06-15 22:24:50.000 166 7913.38 1324.69 54087.89 88888.00 2022-06-15 22:24:51.000 166 7913.43 1324.72 54087.88 88888.00 2022-06-15 22:24:52.000 166 7913.42 1324.79 54087.95 88888.00 2022-06-15 22:24:53.000 166 7913.44 1324.90 54087.92 88888.00 2022-06-15 22:24:54.000 166 7913.56 1324.98 54087.77 88888.00 2022-06-15 22:24:55.000 166 7913.66 1325.01 54087.70 88888.00 2022-06-15 22:24:56.000 166 7913.73 1325.05 54087.71 88888.00 2022-06-15 22:24:57.000 166 7913.81 1325.08 54087.72 88888.00 2022-06-15 22:24:58.000 166 7913.84 1325.11 54087.84 88888.00 2022-06-15 22:24:59.000 166 7913.85 1325.24 54087.90 88888.00 2022-06-15 22:25:00.000 166 7913.93 1325.33 54087.85 88888.00 2022-06-15 22:25:01.000 166 7914.02 1325.38 54087.84 88888.00 2022-06-15 22:25:02.000 166 7914.12 1325.44 54087.85 88888.00 2022-06-15 22:25:03.000 166 7914.22 1325.51 54087.84 88888.00 2022-06-15 22:25:04.000 166 7914.28 1325.56 54087.82 88888.00 2022-06-15 22:25:05.000 166 7914.34 1325.60 54087.79 88888.00 2022-06-15 22:25:06.000 166 7914.43 1325.65 54087.77 88888.00 2022-06-15 22:25:07.000 166 7914.49 1325.69 54087.77 88888.00 2022-06-15 22:25:08.000 166 7914.55 1325.74 54087.77 88888.00 2022-06-15 22:25:09.000 166 7914.60 1325.77 54087.72 88888.00 2022-06-15 22:25:10.000 166 7914.64 1325.77 54087.69 88888.00 2022-06-15 22:25:11.000 166 7914.69 1325.78 54087.66 88888.00 2022-06-15 22:25:12.000 166 7914.76 1325.79 54087.62 88888.00 2022-06-15 22:25:13.000 166 7914.80 1325.80 54087.57 88888.00 2022-06-15 22:25:14.000 166 7914.82 1325.83 54087.54 88888.00 2022-06-15 22:25:15.000 166 7914.83 1325.85 54087.51 88888.00 2022-06-15 22:25:16.000 166 7914.85 1325.86 54087.47 88888.00 2022-06-15 22:25:17.000 166 7914.89 1325.82 54087.43 88888.00 2022-06-15 22:25:18.000 166 7914.92 1325.80 54087.41 88888.00 2022-06-15 22:25:19.000 166 7914.94 1325.84 54087.37 88888.00 2022-06-15 22:25:20.000 166 7914.98 1325.84 54087.31 88888.00 2022-06-15 22:25:21.000 166 7915.00 1325.84 54087.27 88888.00 2022-06-15 22:25:22.000 166 7915.01 1325.84 54087.23 88888.00 2022-06-15 22:25:23.000 166 7915.03 1325.81 54087.20 88888.00 2022-06-15 22:25:24.000 166 7915.05 1325.82 54087.18 88888.00 2022-06-15 22:25:25.000 166 7915.10 1325.85 54087.14 88888.00 2022-06-15 22:25:26.000 166 7915.19 1325.83 54087.11 88888.00 2022-06-15 22:25:27.000 166 7915.30 1325.79 54087.11 88888.00 2022-06-15 22:25:28.000 166 7915.38 1325.79 54087.11 88888.00 2022-06-15 22:25:29.000 166 7915.46 1325.82 54087.11 88888.00 2022-06-15 22:25:30.000 166 7915.60 1325.78 54087.11 88888.00 2022-06-15 22:25:31.000 166 7915.72 1325.74 54087.13 88888.00 2022-06-15 22:25:32.000 166 7915.80 1325.79 54087.21 88888.00 2022-06-15 22:25:33.000 166 7915.93 1325.85 54087.23 88888.00 2022-06-15 22:25:34.000 166 7916.08 1325.85 54087.21 88888.00 2022-06-15 22:25:35.000 166 7916.19 1325.84 54087.23 88888.00 2022-06-15 22:25:36.000 166 7916.29 1325.84 54087.25 88888.00 2022-06-15 22:25:37.000 166 7916.42 1325.85 54087.24 88888.00 2022-06-15 22:25:38.000 166 7916.55 1325.86 54087.26 88888.00 2022-06-15 22:25:39.000 166 7916.68 1325.90 54087.27 88888.00 2022-06-15 22:25:40.000 166 7916.80 1325.93 54087.26 88888.00 2022-06-15 22:25:41.000 166 7916.91 1325.95 54087.25 88888.00 2022-06-15 22:25:42.000 166 7917.02 1325.99 54087.24 88888.00 2022-06-15 22:25:43.000 166 7917.13 1326.05 54087.21 88888.00 2022-06-15 22:25:44.000 166 7917.22 1326.08 54087.17 88888.00 2022-06-15 22:25:45.000 166 7917.29 1326.10 54087.14 88888.00 2022-06-15 22:25:46.000 166 7917.36 1326.16 54087.11 88888.00 2022-06-15 22:25:47.000 166 7917.44 1326.23 54087.07 88888.00 2022-06-15 22:25:48.000 166 7917.52 1326.30 54087.02 88888.00 2022-06-15 22:25:49.000 166 7917.60 1326.38 54086.96 88888.00 2022-06-15 22:25:50.000 166 7917.69 1326.45 54086.94 88888.00 2022-06-15 22:25:51.000 166 7917.80 1326.51 54086.93 88888.00 2022-06-15 22:25:52.000 166 7917.92 1326.56 54086.92 88888.00 2022-06-15 22:25:53.000 166 7918.04 1326.60 54086.91 88888.00 2022-06-15 22:25:54.000 166 7918.16 1326.64 54086.89 88888.00 2022-06-15 22:25:55.000 166 7918.28 1326.68 54086.88 88888.00 2022-06-15 22:25:56.000 166 7918.39 1326.68 54086.91 88888.00 2022-06-15 22:25:57.000 166 7918.50 1326.70 54086.93 88888.00 2022-06-15 22:25:58.000 166 7918.65 1326.73 54086.93 88888.00 2022-06-15 22:25:59.000 166 7918.79 1326.73 54086.96 88888.00 2022-06-15 22:26:00.000 166 7918.93 1326.76 54086.99 88888.00 2022-06-15 22:26:01.000 166 7919.08 1326.78 54086.99 88888.00 2022-06-15 22:26:02.000 166 7919.24 1326.75 54086.99 88888.00 2022-06-15 22:26:03.000 166 7919.35 1326.73 54087.01 88888.00 2022-06-15 22:26:04.000 166 7919.43 1326.73 54087.02 88888.00 2022-06-15 22:26:05.000 166 7919.52 1326.70 54087.02 88888.00 2022-06-15 22:26:06.000 166 7919.61 1326.67 54087.02 88888.00 2022-06-15 22:26:07.000 166 7919.72 1326.66 54087.00 88888.00 2022-06-15 22:26:08.000 166 7919.81 1326.65 54086.99 88888.00 2022-06-15 22:26:09.000 166 7919.90 1326.64 54086.96 88888.00 2022-06-15 22:26:10.000 166 7919.97 1326.63 54086.92 88888.00 2022-06-15 22:26:11.000 166 7920.02 1326.61 54086.89 88888.00 2022-06-15 22:26:12.000 166 7920.07 1326.60 54086.87 88888.00 2022-06-15 22:26:13.000 166 7920.13 1326.61 54086.82 88888.00 2022-06-15 22:26:14.000 166 7920.19 1326.61 54086.76 88888.00 2022-06-15 22:26:15.000 166 7920.26 1326.59 54086.73 88888.00 2022-06-15 22:26:16.000 166 7920.32 1326.58 54086.71 88888.00 2022-06-15 22:26:17.000 166 7920.37 1326.62 54086.68 88888.00 2022-06-15 22:26:18.000 166 7920.43 1326.66 54086.64 88888.00 2022-06-15 22:26:19.000 166 7920.48 1326.67 54086.60 88888.00 2022-06-15 22:26:20.000 166 7920.52 1326.65 54086.54 88888.00 2022-06-15 22:26:21.000 166 7920.54 1326.64 54086.48 88888.00 2022-06-15 22:26:22.000 166 7920.56 1326.65 54086.41 88888.00 2022-06-15 22:26:23.000 166 7920.57 1326.67 54086.32 88888.00 2022-06-15 22:26:24.000 166 7920.57 1326.69 54086.23 88888.00 2022-06-15 22:26:25.000 166 7920.57 1326.71 54086.14 88888.00 2022-06-15 22:26:26.000 166 7920.56 1326.75 54086.06 88888.00 2022-06-15 22:26:27.000 166 7920.54 1326.81 54085.97 88888.00 2022-06-15 22:26:28.000 166 7920.53 1326.84 54085.88 88888.00 2022-06-15 22:26:29.000 166 7920.52 1326.84 54085.81 88888.00 2022-06-15 22:26:30.000 166 7920.50 1326.84 54085.74 88888.00 2022-06-15 22:26:31.000 166 7920.50 1326.83 54085.67 88888.00 2022-06-15 22:26:32.000 166 7920.53 1326.84 54085.59 88888.00 2022-06-15 22:26:33.000 166 7920.53 1326.87 54085.52 88888.00 2022-06-15 22:26:34.000 166 7920.51 1326.88 54085.45 88888.00 2022-06-15 22:26:35.000 166 7920.53 1326.85 54085.35 88888.00 2022-06-15 22:26:36.000 166 7920.56 1326.78 54085.25 88888.00 2022-06-15 22:26:37.000 166 7920.53 1326.73 54085.20 88888.00 2022-06-15 22:26:38.000 166 7920.47 1326.72 54085.17 88888.00 2022-06-15 22:26:39.000 166 7920.46 1326.70 54085.09 88888.00 2022-06-15 22:26:40.000 166 7920.46 1326.61 54084.98 88888.00 2022-06-15 22:26:41.000 166 7920.45 1326.50 54084.89 88888.00 2022-06-15 22:26:42.000 166 7920.45 1326.39 54084.78 88888.00 2022-06-15 22:26:43.000 166 7920.43 1326.26 54084.71 88888.00 2022-06-15 22:26:44.000 166 7920.35 1326.16 54084.68 88888.00 2022-06-15 22:26:45.000 166 7920.27 1326.10 54084.64 88888.00 2022-06-15 22:26:46.000 166 7920.19 1326.06 54084.56 88888.00 2022-06-15 22:26:47.000 166 7920.13 1326.05 54084.48 88888.00 2022-06-15 22:26:48.000 166 7920.10 1326.01 54084.39 88888.00 2022-06-15 22:26:49.000 166 7920.09 1325.94 54084.32 88888.00 2022-06-15 22:26:50.000 166 7920.04 1325.87 54084.27 88888.00 2022-06-15 22:26:51.000 166 7920.01 1325.82 54084.20 88888.00 2022-06-15 22:26:52.000 166 7920.00 1325.78 54084.12 88888.00 2022-06-15 22:26:53.000 166 7920.01 1325.73 54084.05 88888.00 2022-06-15 22:26:54.000 166 7920.03 1325.71 54083.96 88888.00 2022-06-15 22:26:55.000 166 7920.02 1325.66 54083.88 88888.00 2022-06-15 22:26:56.000 166 7919.99 1325.57 54083.84 88888.00 2022-06-15 22:26:57.000 166 7919.99 1325.48 54083.78 88888.00 2022-06-15 22:26:58.000 166 7919.99 1325.39 54083.71 88888.00 2022-06-15 22:26:59.000 166 7919.97 1325.34 54083.67 88888.00 2022-06-15 22:27:00.000 166 7919.96 1325.30 54083.57 88888.00 2022-06-15 22:27:01.000 166 7919.95 1325.21 54083.49 88888.00 2022-06-15 22:27:02.000 166 7919.93 1325.12 54083.44 88888.00 2022-06-15 22:27:03.000 166 7919.93 1325.02 54083.36 88888.00 2022-06-15 22:27:04.000 166 7919.94 1324.94 54083.29 88888.00 2022-06-15 22:27:05.000 166 7919.93 1324.88 54083.26 88888.00 2022-06-15 22:27:06.000 166 7919.95 1324.82 54083.21 88888.00 2022-06-15 22:27:07.000 166 7919.97 1324.76 54083.14 88888.00 2022-06-15 22:27:08.000 166 7919.98 1324.68 54083.09 88888.00 2022-06-15 22:27:09.000 166 7920.03 1324.56 54083.04 88888.00 2022-06-15 22:27:10.000 166 7920.11 1324.46 54082.95 88888.00 2022-06-15 22:27:11.000 166 7920.11 1324.41 54082.92 88888.00 2022-06-15 22:27:12.000 166 7920.09 1324.44 54082.88 88888.00 2022-06-15 22:27:13.000 166 7920.16 1324.43 54082.73 88888.00 2022-06-15 22:27:14.000 166 7920.25 1324.33 54082.60 88888.00 2022-06-15 22:27:15.000 166 7920.28 1324.24 54082.53 88888.00 2022-06-15 22:27:16.000 166 7920.28 1324.18 54082.50 88888.00 2022-06-15 22:27:17.000 166 7920.23 1324.17 54082.50 88888.00 2022-06-15 22:27:18.000 166 7920.18 1324.21 54082.45 88888.00 2022-06-15 22:27:19.000 166 7920.20 1324.21 54082.35 88888.00 2022-06-15 22:27:20.000 166 7920.21 1324.16 54082.27 88888.00 2022-06-15 22:27:21.000 166 7920.20 1324.08 54082.17 88888.00 2022-06-15 22:27:22.000 166 7920.20 1323.98 54082.07 88888.00 2022-06-15 22:27:23.000 166 7920.15 1323.91 54082.00 88888.00 2022-06-15 22:27:24.000 166 7920.12 1323.83 54081.93 88888.00 2022-06-15 22:27:25.000 166 7920.15 1323.69 54081.87 88888.00 2022-06-15 22:27:26.000 166 7920.17 1323.54 54081.83 88888.00 2022-06-15 22:27:27.000 166 7920.18 1323.42 54081.78 88888.00 2022-06-15 22:27:28.000 166 7920.21 1323.34 54081.73 88888.00 2022-06-15 22:27:29.000 166 7920.25 1323.25 54081.68 88888.00 2022-06-15 22:27:30.000 166 7920.29 1323.13 54081.62 88888.00 2022-06-15 22:27:31.000 166 7920.33 1323.00 54081.55 88888.00 2022-06-15 22:27:32.000 166 7920.36 1322.87 54081.49 88888.00 2022-06-15 22:27:33.000 166 7920.40 1322.75 54081.44 88888.00 2022-06-15 22:27:34.000 166 7920.44 1322.62 54081.39 88888.00 2022-06-15 22:27:35.000 166 7920.45 1322.50 54081.33 88888.00 2022-06-15 22:27:36.000 166 7920.45 1322.40 54081.24 88888.00 2022-06-15 22:27:37.000 166 7920.46 1322.30 54081.15 88888.00 2022-06-15 22:27:38.000 166 7920.46 1322.19 54081.07 88888.00 2022-06-15 22:27:39.000 166 7920.45 1322.09 54080.98 88888.00 2022-06-15 22:27:40.000 166 7920.42 1321.98 54080.87 88888.00 2022-06-15 22:27:41.000 166 7920.36 1321.88 54080.75 88888.00 2022-06-15 22:27:42.000 166 7920.33 1321.77 54080.65 88888.00 2022-06-15 22:27:43.000 166 7920.32 1321.69 54080.53 88888.00 2022-06-15 22:27:44.000 166 7920.29 1321.61 54080.41 88888.00 2022-06-15 22:27:45.000 166 7920.26 1321.53 54080.30 88888.00 2022-06-15 22:27:46.000 166 7920.22 1321.46 54080.16 88888.00 2022-06-15 22:27:47.000 166 7920.20 1321.38 54080.03 88888.00 2022-06-15 22:27:48.000 166 7920.18 1321.31 54079.94 88888.00 2022-06-15 22:27:49.000 166 7920.15 1321.28 54079.84 88888.00 2022-06-15 22:27:50.000 166 7920.14 1321.25 54079.71 88888.00 2022-06-15 22:27:51.000 166 7920.14 1321.18 54079.61 88888.00 2022-06-15 22:27:52.000 166 7920.13 1321.11 54079.52 88888.00 2022-06-15 22:27:53.000 166 7920.14 1321.04 54079.44 88888.00 2022-06-15 22:27:54.000 166 7920.15 1320.96 54079.34 88888.00 2022-06-15 22:27:55.000 166 7920.17 1320.91 54079.23 88888.00 2022-06-15 22:27:56.000 166 7920.18 1320.85 54079.16 88888.00 2022-06-15 22:27:57.000 166 7920.19 1320.78 54079.09 88888.00 2022-06-15 22:27:58.000 166 7920.21 1320.74 54078.99 88888.00 2022-06-15 22:27:59.000 166 7920.23 1320.72 54078.89 88888.00 2022-06-15 22:28:00.000 166 7920.23 1320.68 54078.79 88888.00 2022-06-15 22:28:01.000 166 7920.22 1320.68 54078.66 88888.00 2022-06-15 22:28:02.000 166 7920.24 1320.71 54078.53 88888.00 2022-06-15 22:28:03.000 166 7920.27 1320.72 54078.43 88888.00 2022-06-15 22:28:04.000 166 7920.25 1320.74 54078.33 88888.00 2022-06-15 22:28:05.000 166 7920.24 1320.76 54078.23 88888.00 2022-06-15 22:28:06.000 166 7920.26 1320.76 54078.11 88888.00 2022-06-15 22:28:07.000 166 7920.28 1320.78 54078.02 88888.00 2022-06-15 22:28:08.000 166 7920.30 1320.82 54077.93 88888.00 2022-06-15 22:28:09.000 166 7920.32 1320.84 54077.83 88888.00 2022-06-15 22:28:10.000 166 7920.33 1320.87 54077.74 88888.00 2022-06-15 22:28:11.000 166 7920.34 1320.90 54077.65 88888.00 2022-06-15 22:28:12.000 166 7920.36 1320.91 54077.56 88888.00 2022-06-15 22:28:13.000 166 7920.38 1320.93 54077.49 88888.00 2022-06-15 22:28:14.000 166 7920.41 1320.96 54077.41 88888.00 2022-06-15 22:28:15.000 166 7920.44 1320.99 54077.32 88888.00 2022-06-15 22:28:16.000 166 7920.47 1321.00 54077.23 88888.00 2022-06-15 22:28:17.000 166 7920.51 1321.01 54077.16 88888.00 2022-06-15 22:28:18.000 166 7920.54 1321.01 54077.09 88888.00 2022-06-15 22:28:19.000 166 7920.55 1321.02 54077.03 88888.00 2022-06-15 22:28:20.000 166 7920.57 1321.01 54076.95 88888.00 2022-06-15 22:28:21.000 166 7920.59 1320.98 54076.89 88888.00 2022-06-15 22:28:22.000 166 7920.59 1320.99 54076.83 88888.00 2022-06-15 22:28:23.000 166 7920.59 1320.99 54076.74 88888.00 2022-06-15 22:28:24.000 166 7920.60 1320.94 54076.65 88888.00 2022-06-15 22:28:25.000 166 7920.60 1320.89 54076.57 88888.00 2022-06-15 22:28:26.000 166 7920.60 1320.85 54076.51 88888.00 2022-06-15 22:28:27.000 166 7920.58 1320.84 54076.45 88888.00 2022-06-15 22:28:28.000 166 7920.57 1320.85 54076.34 88888.00 2022-06-15 22:28:29.000 166 7920.58 1320.87 54076.26 88888.00 2022-06-15 22:28:30.000 166 7920.61 1320.87 54076.17 88888.00 2022-06-15 22:28:31.000 166 7920.71 1320.84 54076.00 88888.00 2022-06-15 22:28:32.000 166 7920.80 1320.80 54075.87 88888.00 2022-06-15 22:28:33.000 166 7920.77 1320.81 54075.84 88888.00 2022-06-15 22:28:34.000 166 7920.78 1320.85 54075.73 88888.00 2022-06-15 22:28:35.000 166 7920.80 1320.87 54075.64 88888.00 2022-06-15 22:28:36.000 166 7920.72 1320.93 54075.67 88888.00 2022-06-15 22:28:37.000 166 7920.69 1321.02 54075.61 88888.00 2022-06-15 22:28:38.000 166 7920.78 1321.06 54075.43 88888.00 2022-06-15 22:28:39.000 166 7920.85 1321.06 54075.33 88888.00 2022-06-15 22:28:40.000 166 7920.87 1321.05 54075.34 88888.00 2022-06-15 22:28:41.000 166 7920.82 1321.12 54075.34 88888.00 2022-06-15 22:28:42.000 166 7920.80 1321.21 54075.26 88888.00 2022-06-15 22:28:43.000 166 7920.83 1321.21 54075.18 88888.00 2022-06-15 22:28:44.000 166 7920.84 1321.25 54075.14 88888.00 2022-06-15 22:28:45.000 166 7920.87 1321.33 54075.03 88888.00 2022-06-15 22:28:46.000 166 7920.94 1321.27 54074.94 88888.00 2022-06-15 22:28:47.000 166 7920.97 1321.17 54074.91 88888.00 2022-06-15 22:28:48.000 166 7920.96 1321.18 54074.89 88888.00 2022-06-15 22:28:49.000 166 7920.94 1321.23 54074.84 88888.00 2022-06-15 22:28:50.000 166 7920.96 1321.24 54074.79 88888.00 2022-06-15 22:28:51.000 166 7920.98 1321.21 54074.73 88888.00 2022-06-15 22:28:52.000 166 7921.00 1321.18 54074.69 88888.00 2022-06-15 22:28:53.000 166 7921.00 1321.17 54074.65 88888.00 2022-06-15 22:28:54.000 166 7921.03 1321.15 54074.57 88888.00 2022-06-15 22:28:55.000 166 7921.10 1321.06 54074.48 88888.00 2022-06-15 22:28:56.000 166 7921.10 1320.92 54074.50 88888.00 2022-06-15 22:28:57.000 166 7921.08 1320.87 54074.50 88888.00 2022-06-15 22:28:58.000 166 7921.13 1320.83 54074.42 88888.00 2022-06-15 22:28:59.000 166 7921.18 1320.71 54074.39 88888.00 2022-06-15 22:29:00.000 166 7921.17 1320.63 54074.39 88888.00 2022-06-15 22:29:01.000 166 7921.21 1320.56 54074.36 88888.00 2022-06-15 22:29:02.000 166 7921.26 1320.42 54074.34 88888.00 2022-06-15 22:29:03.000 166 7921.29 1320.32 54074.36 88888.00 2022-06-15 22:29:04.000 166 7921.33 1320.27 54074.37 88888.00 2022-06-15 22:29:05.000 166 7921.40 1320.17 54074.37 88888.00 2022-06-15 22:29:06.000 166 7921.48 1320.07 54074.38 88888.00 2022-06-15 22:29:07.000 166 7921.57 1319.96 54074.38 88888.00 2022-06-15 22:29:08.000 166 7921.68 1319.84 54074.40 88888.00 2022-06-15 22:29:09.000 166 7921.77 1319.76 54074.44 88888.00 2022-06-15 22:29:10.000 166 7921.91 1319.68 54074.41 88888.00 2022-06-15 22:29:11.000 166 7922.12 1319.51 54074.32 88888.00 2022-06-15 22:29:12.000 166 7922.29 1319.32 54074.34 88888.00 2022-06-15 22:29:13.000 166 7922.31 1319.24 54074.49 88888.00 2022-06-15 22:29:14.000 166 7922.36 1319.23 54074.56 88888.00 2022-06-15 22:29:15.000 166 7922.51 1319.16 54074.47 88888.00 2022-06-15 22:29:16.000 166 7922.65 1319.02 54074.42 88888.00 2022-06-15 22:29:17.000 166 7922.72 1318.90 54074.45 88888.00 2022-06-15 22:29:18.000 166 7922.81 1318.83 54074.47 88888.00 2022-06-15 22:29:19.000 166 7922.88 1318.76 54074.49 88888.00 2022-06-15 22:29:20.000 166 7922.92 1318.71 54074.52 88888.00 2022-06-15 22:29:21.000 166 7922.96 1318.70 54074.51 88888.00 2022-06-15 22:29:22.000 166 7923.01 1318.66 54074.47 88888.00 2022-06-15 22:29:23.000 166 7923.09 1318.53 54074.43 88888.00 2022-06-15 22:29:24.000 166 7923.13 1318.40 54074.43 88888.00 2022-06-15 22:29:25.000 166 7923.15 1318.35 54074.45 88888.00 2022-06-15 22:29:26.000 166 7923.25 1318.24 54074.38 88888.00 2022-06-15 22:29:27.000 166 7923.40 1318.06 54074.31 88888.00 2022-06-15 22:29:28.000 166 7923.51 1317.90 54074.30 88888.00 2022-06-15 22:29:29.000 166 7923.57 1317.75 54074.36 88888.00 2022-06-15 22:29:30.000 166 7923.58 1317.65 54074.43 88888.00 2022-06-15 22:29:31.000 166 7923.63 1317.59 54074.44 88888.00 2022-06-15 22:29:32.000 166 7923.73 1317.47 54074.42 88888.00 2022-06-15 22:29:33.000 166 7923.82 1317.34 54074.45 88888.00 2022-06-15 22:29:34.000 166 7923.90 1317.26 54074.47 88888.00 2022-06-15 22:29:35.000 166 7924.01 1317.15 54074.45 88888.00 2022-06-15 22:29:36.000 166 7924.18 1316.97 54074.42 88888.00 2022-06-15 22:29:37.000 166 7924.36 1316.78 54074.37 88888.00 2022-06-15 22:29:38.000 166 7924.48 1316.62 54074.36 88888.00 2022-06-15 22:29:39.000 166 7924.51 1316.49 54074.43 88888.00 2022-06-15 22:29:40.000 166 7924.55 1316.39 54074.43 88888.00 2022-06-15 22:29:41.000 166 7924.66 1316.26 54074.34 88888.00 2022-06-15 22:29:42.000 166 7924.75 1316.10 54074.30 88888.00 2022-06-15 22:29:43.000 166 7924.81 1315.96 54074.30 88888.00 2022-06-15 22:29:44.000 166 7924.88 1315.83 54074.27 88888.00 2022-06-15 22:29:45.000 166 7924.94 1315.72 54074.22 88888.00 2022-06-15 22:29:46.000 166 7924.99 1315.60 54074.17 88888.00 2022-06-15 22:29:47.000 166 7925.01 1315.47 54074.14 88888.00 2022-06-15 22:29:48.000 166 7924.99 1315.35 54074.14 88888.00 2022-06-15 22:29:49.000 166 7924.94 1315.25 54074.14 88888.00 2022-06-15 22:29:50.000 166 7924.89 1315.20 54074.10 88888.00 2022-06-15 22:29:51.000 166 7924.87 1315.15 54074.00 88888.00 2022-06-15 22:29:52.000 166 7924.86 1314.98 54073.88 88888.00 2022-06-15 22:29:53.000 166 7924.83 1314.80 54073.85 88888.00 2022-06-15 22:29:54.000 166 7924.76 1314.71 54073.78 88888.00 2022-06-15 22:29:55.000 166 7924.66 1314.54 54073.52 88888.00 2022-06-15 22:29:56.000 166 7924.60 1314.37 54073.36 88888.00 2022-06-15 22:29:57.000 166 7924.61 1314.32 54073.38 88888.00 2022-06-15 22:29:58.000 166 7924.58 1314.17 54073.34 88888.00 2022-06-15 22:29:59.000 166 7924.48 1313.94 54073.25 88888.00 2022-06-15 22:30:00.000 166 7924.40 1313.77 54073.16 88888.00 2022-06-15 22:30:01.000 166 7924.34 1313.60 54073.01 88888.00 2022-06-15 22:30:02.000 166 7924.34 1313.39 54072.85 88888.00 2022-06-15 22:30:03.000 166 7924.34 1313.21 54072.73 88888.00 2022-06-15 22:30:04.000 166 7924.30 1313.05 54072.67 88888.00 2022-06-15 22:30:05.000 166 7924.22 1312.89 54072.64 88888.00 2022-06-15 22:30:06.000 166 7924.11 1312.80 54072.62 88888.00 2022-06-15 22:30:07.000 166 7924.07 1312.75 54072.54 88888.00 2022-06-15 22:30:08.000 166 7924.09 1312.64 54072.46 88888.00 2022-06-15 22:30:09.000 166 7924.11 1312.51 54072.44 88888.00 2022-06-15 22:30:10.000 166 7924.12 1312.39 54072.43 88888.00 2022-06-15 22:30:11.000 166 7924.16 1312.27 54072.39 88888.00 2022-06-15 22:30:12.000 166 7924.22 1312.15 54072.36 88888.00 2022-06-15 22:30:13.000 166 7924.28 1312.03 54072.35 88888.00 2022-06-15 22:30:14.000 166 7924.35 1311.90 54072.33 88888.00 2022-06-15 22:30:15.000 166 7924.41 1311.75 54072.31 88888.00 2022-06-15 22:30:16.000 166 7924.49 1311.58 54072.30 88888.00 2022-06-15 22:30:17.000 166 7924.57 1311.41 54072.29 88888.00 2022-06-15 22:30:18.000 166 7924.66 1311.27 54072.30 88888.00 2022-06-15 22:30:19.000 166 7924.75 1311.12 54072.29 88888.00 2022-06-15 22:30:20.000 166 7924.85 1310.93 54072.26 88888.00 2022-06-15 22:30:21.000 166 7924.94 1310.71 54072.24 88888.00 2022-06-15 22:30:22.000 166 7924.97 1310.56 54072.23 88888.00 2022-06-15 22:30:23.000 166 7925.02 1310.43 54072.16 88888.00 2022-06-15 22:30:24.000 166 7925.13 1310.25 54072.05 88888.00 2022-06-15 22:30:25.000 166 7925.24 1310.03 54071.98 88888.00 2022-06-15 22:30:26.000 166 7925.27 1309.81 54071.98 88888.00 2022-06-15 22:30:27.000 166 7925.22 1309.67 54072.04 88888.00 2022-06-15 22:30:28.000 166 7925.19 1309.55 54072.01 88888.00 2022-06-15 22:30:29.000 166 7925.23 1309.39 54071.95 88888.00 2022-06-15 22:30:30.000 166 7925.24 1309.23 54071.89 88888.00 2022-06-15 22:30:31.000 166 7925.26 1309.08 54071.80 88888.00 2022-06-15 22:30:32.000 166 7925.31 1308.91 54071.70 88888.00 2022-06-15 22:30:33.000 166 7925.31 1308.75 54071.64 88888.00 2022-06-15 22:30:34.000 166 7925.31 1308.61 54071.59 88888.00 2022-06-15 22:30:35.000 166 7925.34 1308.44 54071.54 88888.00 2022-06-15 22:30:36.000 166 7925.36 1308.26 54071.51 88888.00 2022-06-15 22:30:37.000 166 7925.38 1308.13 54071.45 88888.00 2022-06-15 22:30:38.000 166 7925.43 1308.00 54071.37 88888.00 2022-06-15 22:30:39.000 166 7925.48 1307.85 54071.32 88888.00 2022-06-15 22:30:40.000 166 7925.53 1307.71 54071.25 88888.00 2022-06-15 22:30:41.000 166 7925.58 1307.54 54071.18 88888.00 2022-06-15 22:30:42.000 166 7925.63 1307.40 54071.13 88888.00 2022-06-15 22:30:43.000 166 7925.68 1307.27 54071.07 88888.00 2022-06-15 22:30:44.000 166 7925.73 1307.10 54071.00 88888.00 2022-06-15 22:30:45.000 166 7925.76 1306.98 54070.93 88888.00 2022-06-15 22:30:46.000 166 7925.84 1306.88 54070.80 88888.00 2022-06-15 22:30:47.000 166 7925.94 1306.72 54070.65 88888.00 2022-06-15 22:30:48.000 166 7926.00 1306.57 54070.58 88888.00 2022-06-15 22:30:49.000 166 7926.06 1306.47 54070.52 88888.00 2022-06-15 22:30:50.000 166 7926.12 1306.37 54070.45 88888.00 2022-06-15 22:30:51.000 166 7926.12 1306.29 54070.43 88888.00 2022-06-15 22:30:52.000 166 7926.08 1306.28 54070.40 88888.00 2022-06-15 22:30:53.000 166 7926.11 1306.28 54070.29 88888.00 2022-06-15 22:30:54.000 166 7926.18 1306.23 54070.18 88888.00 2022-06-15 22:30:55.000 166 7926.24 1306.17 54070.09 88888.00 2022-06-15 22:30:56.000 166 7926.28 1306.08 54070.04 88888.00 2022-06-15 22:30:57.000 166 7926.34 1305.96 54069.99 88888.00 2022-06-15 22:30:58.000 166 7926.40 1305.83 54069.93 88888.00 2022-06-15 22:30:59.000 166 7926.44 1305.73 54069.86 88888.00 2022-06-15 22:31:00.000 166 7926.48 1305.63 54069.79 88888.00 2022-06-15 22:31:01.000 166 7926.53 1305.52 54069.71 88888.00 2022-06-15 22:31:02.000 166 7926.58 1305.40 54069.63 88888.00 2022-06-15 22:31:03.000 166 7926.64 1305.22 54069.55 88888.00 2022-06-15 22:31:04.000 166 7926.67 1305.04 54069.48 88888.00 2022-06-15 22:31:05.000 166 7926.66 1304.94 54069.41 88888.00 2022-06-15 22:31:06.000 166 7926.66 1304.84 54069.30 88888.00 2022-06-15 22:31:07.000 166 7926.72 1304.68 54069.15 88888.00 2022-06-15 22:31:08.000 166 7926.76 1304.50 54069.02 88888.00 2022-06-15 22:31:09.000 166 7926.77 1304.35 54068.89 88888.00 2022-06-15 22:31:10.000 166 7926.76 1304.22 54068.76 88888.00 2022-06-15 22:31:11.000 166 7926.71 1304.13 54068.69 88888.00 2022-06-15 22:31:12.000 166 7926.66 1304.09 54068.61 88888.00 2022-06-15 22:31:13.000 166 7926.65 1304.02 54068.48 88888.00 2022-06-15 22:31:14.000 166 7926.67 1303.95 54068.38 88888.00 2022-06-15 22:31:15.000 166 7926.69 1303.85 54068.27 88888.00 2022-06-15 22:31:16.000 166 7926.71 1303.74 54068.17 88888.00 2022-06-15 22:31:17.000 166 7926.73 1303.62 54068.08 88888.00 2022-06-15 22:31:18.000 166 7926.78 1303.49 54067.97 88888.00 2022-06-15 22:31:19.000 166 7926.83 1303.38 54067.88 88888.00 2022-06-15 22:31:20.000 166 7926.87 1303.29 54067.78 88888.00 2022-06-15 22:31:21.000 166 7926.96 1303.15 54067.64 88888.00 2022-06-15 22:31:22.000 166 7927.00 1303.01 54067.57 88888.00 2022-06-15 22:31:23.000 166 7926.98 1302.96 54067.53 88888.00 2022-06-15 22:31:24.000 166 7927.00 1302.94 54067.42 88888.00 2022-06-15 22:31:25.000 166 7927.04 1302.85 54067.33 88888.00 2022-06-15 22:31:26.000 166 7927.08 1302.76 54067.23 88888.00 2022-06-15 22:31:27.000 166 7927.13 1302.68 54067.09 88888.00 2022-06-15 22:31:28.000 166 7927.16 1302.61 54066.97 88888.00 2022-06-15 22:31:29.000 166 7927.18 1302.55 54066.85 88888.00 2022-06-15 22:31:30.000 166 7927.21 1302.49 54066.71 88888.00 2022-06-15 22:31:31.000 166 7927.23 1302.43 54066.58 88888.00 2022-06-15 22:31:32.000 166 7927.26 1302.38 54066.45 88888.00 2022-06-15 22:31:33.000 166 7927.27 1302.32 54066.31 88888.00 2022-06-15 22:31:34.000 166 7927.29 1302.28 54066.21 88888.00 2022-06-15 22:31:35.000 166 7927.32 1302.26 54066.10 88888.00 2022-06-15 22:31:36.000 166 7927.35 1302.22 54065.97 88888.00 2022-06-15 22:31:37.000 166 7927.39 1302.17 54065.87 88888.00 2022-06-15 22:31:38.000 166 7927.42 1302.12 54065.76 88888.00 2022-06-15 22:31:39.000 166 7927.43 1302.06 54065.64 88888.00 2022-06-15 22:31:40.000 166 7927.44 1302.00 54065.52 88888.00 2022-06-15 22:31:41.000 166 7927.45 1301.94 54065.37 88888.00 2022-06-15 22:31:42.000 166 7927.44 1301.89 54065.24 88888.00 2022-06-15 22:31:43.000 166 7927.44 1301.84 54065.12 88888.00 2022-06-15 22:31:44.000 166 7927.43 1301.79 54064.98 88888.00 2022-06-15 22:31:45.000 166 7927.42 1301.74 54064.83 88888.00 2022-06-15 22:31:46.000 166 7927.41 1301.67 54064.71 88888.00 2022-06-15 22:31:47.000 166 7927.38 1301.60 54064.61 88888.00 2022-06-15 22:31:48.000 166 7927.35 1301.54 54064.48 88888.00 2022-06-15 22:31:49.000 166 7927.37 1301.45 54064.32 88888.00 2022-06-15 22:31:50.000 166 7927.41 1301.31 54064.14 88888.00 2022-06-15 22:31:51.000 166 7927.41 1301.18 54064.00 88888.00 2022-06-15 22:31:52.000 166 7927.38 1301.07 54063.88 88888.00 2022-06-15 22:31:53.000 166 7927.36 1301.00 54063.74 88888.00 2022-06-15 22:31:54.000 166 7927.34 1300.96 54063.59 88888.00 2022-06-15 22:31:55.000 166 7927.28 1300.88 54063.53 88888.00 2022-06-15 22:31:56.000 166 7927.16 1300.83 54063.50 88888.00 2022-06-15 22:31:57.000 166 7927.07 1300.83 54063.37 88888.00 2022-06-15 22:31:58.000 166 7927.06 1300.76 54063.18 88888.00 2022-06-15 22:31:59.000 166 7927.01 1300.66 54063.05 88888.00 2022-06-15 22:32:00.000 166 7926.93 1300.64 54062.93 88888.00 2022-06-15 22:32:01.000 166 7926.84 1300.63 54062.79 88888.00 2022-06-15 22:32:02.000 166 7926.78 1300.60 54062.63 88888.00 2022-06-15 22:32:03.000 166 7926.76 1300.53 54062.46 88888.00 2022-06-15 22:32:04.000 166 7926.69 1300.46 54062.34 88888.00 2022-06-15 22:32:05.000 166 7926.61 1300.45 54062.24 88888.00 2022-06-15 22:32:06.000 166 7926.56 1300.47 54062.12 88888.00 2022-06-15 22:32:07.000 166 7926.56 1300.45 54062.00 88888.00 2022-06-15 22:32:08.000 166 7926.60 1300.38 54061.89 88888.00 2022-06-15 22:32:09.000 166 7926.62 1300.31 54061.84 88888.00 2022-06-15 22:32:10.000 166 7926.61 1300.30 54061.79 88888.00 2022-06-15 22:32:11.000 166 7926.65 1300.28 54061.71 88888.00 2022-06-15 22:32:12.000 166 7926.75 1300.20 54061.61 88888.00 2022-06-15 22:32:13.000 166 7926.85 1300.12 54061.53 88888.00 2022-06-15 22:32:14.000 166 7926.91 1300.06 54061.49 88888.00 2022-06-15 22:32:15.000 166 7926.95 1300.00 54061.48 88888.00 2022-06-15 22:32:16.000 166 7926.95 1299.99 54061.52 88888.00 2022-06-15 22:32:17.000 166 7926.94 1300.02 54061.52 88888.00 2022-06-15 22:32:18.000 166 7926.98 1300.03 54061.46 88888.00 2022-06-15 22:32:19.000 166 7927.02 1300.00 54061.41 88888.00 2022-06-15 22:32:20.000 166 7927.07 1299.93 54061.35 88888.00 2022-06-15 22:32:21.000 166 7927.12 1299.85 54061.30 88888.00 2022-06-15 22:32:22.000 166 7927.15 1299.80 54061.28 88888.00 2022-06-15 22:32:23.000 166 7927.19 1299.77 54061.23 88888.00 2022-06-15 22:32:24.000 166 7927.24 1299.71 54061.17 88888.00 2022-06-15 22:32:25.000 166 7927.28 1299.66 54061.13 88888.00 2022-06-15 22:32:26.000 166 7927.29 1299.63 54061.10 88888.00 2022-06-15 22:32:27.000 166 7927.31 1299.59 54061.07 88888.00 2022-06-15 22:32:28.000 166 7927.33 1299.53 54061.03 88888.00 2022-06-15 22:32:29.000 166 7927.38 1299.45 54060.98 88888.00 2022-06-15 22:32:30.000 166 7927.42 1299.36 54060.95 88888.00 2022-06-15 22:32:31.000 166 7927.46 1299.31 54060.91 88888.00 2022-06-15 22:32:32.000 166 7927.52 1299.24 54060.82 88888.00 2022-06-15 22:32:33.000 166 7927.55 1299.12 54060.79 88888.00 2022-06-15 22:32:34.000 166 7927.55 1299.06 54060.78 88888.00 2022-06-15 22:32:35.000 166 7927.58 1299.01 54060.74 88888.00 2022-06-15 22:32:36.000 166 7927.61 1298.92 54060.72 88888.00 2022-06-15 22:32:37.000 166 7927.63 1298.86 54060.71 88888.00 2022-06-15 22:32:38.000 166 7927.66 1298.83 54060.68 88888.00 2022-06-15 22:32:39.000 166 7927.69 1298.77 54060.65 88888.00 2022-06-15 22:32:40.000 166 7927.72 1298.70 54060.61 88888.00 2022-06-15 22:32:41.000 166 7927.75 1298.63 54060.57 88888.00 2022-06-15 22:32:42.000 166 7927.79 1298.56 54060.57 88888.00 2022-06-15 22:32:43.000 166 7927.81 1298.49 54060.54 88888.00 2022-06-15 22:32:44.000 166 7927.85 1298.41 54060.49 88888.00 2022-06-15 22:32:45.000 166 7927.89 1298.31 54060.46 88888.00 2022-06-15 22:32:46.000 166 7927.93 1298.23 54060.45 88888.00 2022-06-15 22:32:47.000 166 7927.95 1298.17 54060.42 88888.00 2022-06-15 22:32:48.000 166 7928.00 1298.10 54060.40 88888.00 2022-06-15 22:32:49.000 166 7928.05 1298.01 54060.41 88888.00 2022-06-15 22:32:50.000 166 7928.10 1297.91 54060.41 88888.00 2022-06-15 22:32:51.000 166 7928.15 1297.83 54060.42 88888.00 2022-06-15 22:32:52.000 166 7928.20 1297.75 54060.43 88888.00 2022-06-15 22:32:53.000 166 7928.26 1297.69 54060.43 88888.00 2022-06-15 22:32:54.000 166 7928.33 1297.65 54060.40 88888.00 2022-06-15 22:32:55.000 166 7928.39 1297.56 54060.39 88888.00 2022-06-15 22:32:56.000 166 7928.45 1297.44 54060.41 88888.00 2022-06-15 22:32:57.000 166 7928.51 1297.36 54060.41 88888.00 2022-06-15 22:32:58.000 166 7928.57 1297.28 54060.39 88888.00 2022-06-15 22:32:59.000 166 7928.63 1297.23 54060.39 88888.00 2022-06-15 22:33:00.000 166 7928.70 1297.18 54060.39 88888.00 2022-06-15 22:33:01.000 166 7928.78 1297.10 54060.36 88888.00 2022-06-15 22:33:02.000 166 7928.86 1297.02 54060.34 88888.00 2022-06-15 22:33:03.000 166 7928.91 1296.96 54060.35 88888.00 2022-06-15 22:33:04.000 166 7928.99 1296.89 54060.34 88888.00 2022-06-15 22:33:05.000 166 7929.13 1296.79 54060.29 88888.00 2022-06-15 22:33:06.000 166 7929.25 1296.69 54060.31 88888.00 2022-06-15 22:33:07.000 166 7929.27 1296.63 54060.42 88888.00 2022-06-15 22:33:08.000 166 7929.28 1296.64 54060.45 88888.00 2022-06-15 22:33:09.000 166 7929.37 1296.63 54060.39 88888.00 2022-06-15 22:33:10.000 166 7929.46 1296.58 54060.38 88888.00 2022-06-15 22:33:11.000 166 7929.50 1296.58 54060.38 88888.00 2022-06-15 22:33:12.000 166 7929.56 1296.60 54060.38 88888.00 2022-06-15 22:33:13.000 166 7929.69 1296.55 54060.31 88888.00 2022-06-15 22:33:14.000 166 7929.83 1296.45 54060.24 88888.00 2022-06-15 22:33:15.000 166 7929.86 1296.41 54060.29 88888.00 2022-06-15 22:33:16.000 166 7929.89 1296.45 54060.31 88888.00 2022-06-15 22:33:17.000 166 7930.00 1296.45 54060.21 88888.00 2022-06-15 22:33:18.000 166 7930.11 1296.38 54060.17 88888.00 2022-06-15 22:33:19.000 166 7930.18 1296.36 54060.17 88888.00 2022-06-15 22:33:20.000 166 7930.25 1296.39 54060.13 88888.00 2022-06-15 22:33:21.000 166 7930.31 1296.39 54060.09 88888.00 2022-06-15 22:33:22.000 166 7930.35 1296.39 54060.07 88888.00 2022-06-15 22:33:23.000 166 7930.39 1296.40 54060.03 88888.00 2022-06-15 22:33:24.000 166 7930.43 1296.41 54060.00 88888.00 2022-06-15 22:33:25.000 166 7930.47 1296.43 54059.96 88888.00 2022-06-15 22:33:26.000 166 7930.50 1296.42 54059.95 88888.00 2022-06-15 22:33:27.000 166 7930.45 1296.44 54059.99 88888.00 2022-06-15 22:33:28.000 166 7930.39 1296.55 54060.00 88888.00 2022-06-15 22:33:29.000 166 7930.42 1296.63 54059.93 88888.00 2022-06-15 22:33:30.000 166 7930.47 1296.64 54059.90 88888.00 2022-06-15 22:33:31.000 166 7930.49 1296.67 54059.89 88888.00 2022-06-15 22:33:32.000 166 7930.52 1296.73 54059.82 88888.00 2022-06-15 22:33:33.000 166 7930.56 1296.78 54059.77 88888.00 2022-06-15 22:33:34.000 166 7930.61 1296.81 54059.73 88888.00 2022-06-15 22:33:35.000 166 7930.74 1296.79 54059.66 88888.00 2022-06-15 22:33:36.000 166 7930.85 1296.77 54059.62 88888.00 2022-06-15 22:33:37.000 166 7930.92 1296.80 54059.61 88888.00 2022-06-15 22:33:38.000 166 7930.95 1296.84 54059.65 88888.00 2022-06-15 22:33:39.000 166 7930.94 1296.91 54059.73 88888.00 2022-06-15 22:33:40.000 166 7930.97 1297.01 54059.68 88888.00 2022-06-15 22:33:41.000 166 7931.08 1297.03 54059.59 88888.00 2022-06-15 22:33:42.000 166 7931.19 1297.03 54059.56 88888.00 2022-06-15 22:33:43.000 166 7931.25 1297.06 54059.57 88888.00 2022-06-15 22:33:44.000 166 7931.28 1297.10 54059.59 88888.00 2022-06-15 22:33:45.000 166 7931.27 1297.20 54059.62 88888.00 2022-06-15 22:33:46.000 166 7931.27 1297.35 54059.62 88888.00 2022-06-15 22:33:47.000 166 7931.29 1297.45 54059.58 88888.00 2022-06-15 22:33:48.000 166 7931.35 1297.49 54059.54 88888.00 2022-06-15 22:33:49.000 166 7931.39 1297.53 54059.55 88888.00 2022-06-15 22:33:50.000 166 7931.40 1297.62 54059.55 88888.00 2022-06-15 22:33:51.000 166 7931.43 1297.71 54059.49 88888.00 2022-06-15 22:33:52.000 166 7931.46 1297.76 54059.47 88888.00 2022-06-15 22:33:53.000 166 7931.47 1297.82 54059.45 88888.00 2022-06-15 22:33:54.000 166 7931.49 1297.92 54059.40 88888.00 2022-06-15 22:33:55.000 166 7931.51 1298.00 54059.38 88888.00 2022-06-15 22:33:56.000 166 7931.53 1298.03 54059.38 88888.00 2022-06-15 22:33:57.000 166 7931.57 1298.06 54059.36 88888.00 2022-06-15 22:33:58.000 166 7931.59 1298.10 54059.35 88888.00 2022-06-15 22:33:59.000 166 7931.61 1298.19 54059.35 88888.00 2022-06-15 22:34:00.000 166 7931.65 1298.29 54059.34 88888.00 2022-06-15 22:34:01.000 166 7931.68 1298.36 54059.34 88888.00 2022-06-15 22:34:02.000 166 7931.70 1298.44 54059.36 88888.00 2022-06-15 22:34:03.000 166 7931.73 1298.51 54059.32 88888.00 2022-06-15 22:34:04.000 166 7931.76 1298.55 54059.29 88888.00 2022-06-15 22:34:05.000 166 7931.79 1298.62 54059.33 88888.00 2022-06-15 22:34:06.000 166 7931.84 1298.71 54059.35 88888.00 2022-06-15 22:34:07.000 166 7931.89 1298.80 54059.34 88888.00 2022-06-15 22:34:08.000 166 7931.94 1298.87 54059.33 88888.00 2022-06-15 22:34:09.000 166 7932.00 1298.94 54059.33 88888.00 2022-06-15 22:34:10.000 166 7932.07 1299.02 54059.34 88888.00 2022-06-15 22:34:11.000 166 7932.14 1299.08 54059.37 88888.00 2022-06-15 22:34:12.000 166 7932.17 1299.17 54059.41 88888.00 2022-06-15 22:34:13.000 166 7932.23 1299.28 54059.40 88888.00 2022-06-15 22:34:14.000 166 7932.31 1299.34 54059.38 88888.00 2022-06-15 22:34:15.000 166 7932.35 1299.40 54059.43 88888.00 2022-06-15 22:34:16.000 166 7932.34 1299.53 54059.45 88888.00 2022-06-15 22:34:17.000 166 7932.36 1299.66 54059.44 88888.00 2022-06-15 22:34:18.000 166 7932.43 1299.75 54059.43 88888.00 2022-06-15 22:34:19.000 166 7932.50 1299.82 54059.46 88888.00 2022-06-15 22:34:20.000 166 7932.52 1299.94 54059.52 88888.00 2022-06-15 22:34:21.000 166 7932.56 1300.07 54059.55 88888.00 2022-06-15 22:34:22.000 166 7932.62 1300.16 54059.56 88888.00 2022-06-15 22:34:23.000 166 7932.67 1300.25 54059.61 88888.00 2022-06-15 22:34:24.000 166 7932.72 1300.35 54059.66 88888.00 2022-06-15 22:34:25.000 166 7932.79 1300.44 54059.69 88888.00 2022-06-15 22:34:26.000 166 7932.88 1300.50 54059.71 88888.00 2022-06-15 22:34:27.000 166 7932.95 1300.57 54059.76 88888.00 2022-06-15 22:34:28.000 166 7932.99 1300.66 54059.82 88888.00 2022-06-15 22:34:29.000 166 7933.04 1300.79 54059.87 88888.00 2022-06-15 22:34:30.000 166 7933.11 1300.89 54059.90 88888.00 2022-06-15 22:34:31.000 166 7933.19 1300.97 54059.92 88888.00 2022-06-15 22:34:32.000 166 7933.25 1301.08 54059.95 88888.00 2022-06-15 22:34:33.000 166 7933.29 1301.19 54060.00 88888.00 2022-06-15 22:34:34.000 166 7933.32 1301.30 54060.03 88888.00 2022-06-15 22:34:35.000 166 7933.36 1301.42 54060.05 88888.00 2022-06-15 22:34:36.000 166 7933.39 1301.53 54060.09 88888.00 2022-06-15 22:34:37.000 166 7933.44 1301.64 54060.11 88888.00 2022-06-15 22:34:38.000 166 7933.50 1301.75 54060.13 88888.00 2022-06-15 22:34:39.000 166 7933.54 1301.90 54060.18 88888.00 2022-06-15 22:34:40.000 166 7933.59 1302.06 54060.21 88888.00 2022-06-15 22:34:41.000 166 7933.69 1302.17 54060.21 88888.00 2022-06-15 22:34:42.000 166 7933.81 1302.26 54060.19 88888.00 2022-06-15 22:34:43.000 166 7933.90 1302.37 54060.16 88888.00 2022-06-15 22:34:44.000 166 7933.90 1302.49 54060.24 88888.00 2022-06-15 22:34:45.000 166 7933.81 1302.64 54060.39 88888.00 2022-06-15 22:34:46.000 166 7933.80 1302.83 54060.38 88888.00 2022-06-15 22:34:47.000 166 7933.87 1302.95 54060.30 88888.00 2022-06-15 22:34:48.000 166 7933.89 1303.05 54060.31 88888.00 2022-06-15 22:34:49.000 166 7933.88 1303.17 54060.34 88888.00 2022-06-15 22:34:50.000 166 7933.83 1303.30 54060.39 88888.00 2022-06-15 22:34:51.000 166 7933.75 1303.48 54060.48 88888.00 2022-06-15 22:34:52.000 166 7933.67 1303.70 54060.52 88888.00 2022-06-15 22:34:53.000 166 7933.64 1303.87 54060.52 88888.00 2022-06-15 22:34:54.000 166 7933.65 1304.02 54060.53 88888.00 2022-06-15 22:34:55.000 166 7933.65 1304.19 54060.52 88888.00 2022-06-15 22:34:56.000 166 7933.65 1304.31 54060.55 88888.00 2022-06-15 22:34:57.000 166 7933.64 1304.36 54060.60 88888.00 2022-06-15 22:34:58.000 166 7933.62 1304.46 54060.68 88888.00 2022-06-15 22:34:59.000 166 7933.58 1304.64 54060.74 88888.00 2022-06-15 22:35:00.000 166 7933.58 1304.78 54060.75 88888.00 2022-06-15 22:35:01.000 166 7933.58 1304.90 54060.80 88888.00 2022-06-15 22:35:02.000 166 7933.55 1305.10 54060.84 88888.00 2022-06-15 22:35:03.000 166 7933.57 1305.26 54060.83 88888.00 2022-06-15 22:35:04.000 166 7933.57 1305.36 54060.88 88888.00 2022-06-15 22:35:05.000 166 7933.53 1305.56 54060.97 88888.00 2022-06-15 22:35:06.000 166 7933.54 1305.80 54061.01 88888.00 2022-06-15 22:35:07.000 166 7933.58 1305.97 54061.02 88888.00 2022-06-15 22:35:08.000 166 7933.64 1306.10 54061.04 88888.00 2022-06-15 22:35:09.000 166 7933.65 1306.26 54061.11 88888.00 2022-06-15 22:35:10.000 166 7933.63 1306.44 54061.21 88888.00 2022-06-15 22:35:11.000 166 7933.63 1306.64 54061.29 88888.00 2022-06-15 22:35:12.000 166 7933.61 1306.87 54061.39 88888.00 2022-06-15 22:35:13.000 166 7933.57 1307.13 54061.47 88888.00 2022-06-15 22:35:14.000 166 7933.57 1307.38 54061.53 88888.00 2022-06-15 22:35:15.000 166 7933.59 1307.59 54061.59 88888.00 2022-06-15 22:35:16.000 166 7933.63 1307.74 54061.68 88888.00 2022-06-15 22:35:17.000 166 7933.64 1307.92 54061.80 88888.00 2022-06-15 22:35:18.000 166 7933.62 1308.16 54061.89 88888.00 2022-06-15 22:35:19.000 166 7933.66 1308.35 54061.92 88888.00 2022-06-15 22:35:20.000 166 7933.71 1308.52 54062.00 88888.00 2022-06-15 22:35:21.000 166 7933.71 1308.71 54062.10 88888.00 2022-06-15 22:35:22.000 166 7933.72 1308.89 54062.16 88888.00 2022-06-15 22:35:23.000 166 7933.73 1309.05 54062.27 88888.00 2022-06-15 22:35:24.000 166 7933.68 1309.25 54062.37 88888.00 2022-06-15 22:35:25.000 166 7933.65 1309.46 54062.44 88888.00 2022-06-15 22:35:26.000 166 7933.62 1309.65 54062.54 88888.00 2022-06-15 22:35:27.000 166 7933.62 1309.81 54062.61 88888.00 2022-06-15 22:35:28.000 166 7933.67 1309.92 54062.62 88888.00 2022-06-15 22:35:29.000 166 7933.71 1310.01 54062.67 88888.00 2022-06-15 22:35:30.000 166 7933.71 1310.14 54062.76 88888.00 2022-06-15 22:35:31.000 166 7933.71 1310.29 54062.86 88888.00 2022-06-15 22:35:32.000 166 7933.71 1310.45 54062.95 88888.00 2022-06-15 22:35:33.000 166 7933.68 1310.60 54063.08 88888.00 2022-06-15 22:35:34.000 166 7933.59 1310.79 54063.26 88888.00 2022-06-15 22:35:35.000 166 7933.51 1311.04 54063.41 88888.00 2022-06-15 22:35:36.000 166 7933.50 1311.28 54063.52 88888.00 2022-06-15 22:35:37.000 166 7933.56 1311.41 54063.60 88888.00 2022-06-15 22:35:38.000 166 7933.65 1311.48 54063.67 88888.00 2022-06-15 22:35:39.000 166 7933.70 1311.58 54063.77 88888.00 2022-06-15 22:35:40.000 166 7933.71 1311.71 54063.93 88888.00 2022-06-15 22:35:41.000 166 7933.66 1311.87 54064.12 88888.00 2022-06-15 22:35:42.000 166 7933.62 1312.08 54064.28 88888.00 2022-06-15 22:35:43.000 166 7933.62 1312.28 54064.39 88888.00 2022-06-15 22:35:44.000 166 7933.62 1312.43 54064.48 88888.00 2022-06-15 22:35:45.000 166 7933.60 1312.61 54064.60 88888.00 2022-06-15 22:35:46.000 166 7933.60 1312.78 54064.71 88888.00 2022-06-15 22:35:47.000 166 7933.60 1312.94 54064.82 88888.00 2022-06-15 22:35:48.000 166 7933.60 1313.12 54064.93 88888.00 2022-06-15 22:35:49.000 166 7933.63 1313.28 54065.04 88888.00 2022-06-15 22:35:50.000 166 7933.70 1313.41 54065.12 88888.00 2022-06-15 22:35:51.000 166 7933.77 1313.53 54065.22 88888.00 2022-06-15 22:35:52.000 166 7933.74 1313.66 54065.41 88888.00 2022-06-15 22:35:53.000 166 7933.66 1313.86 54065.59 88888.00 2022-06-15 22:35:54.000 166 7933.69 1314.06 54065.66 88888.00 2022-06-15 22:35:55.000 166 7933.76 1314.18 54065.74 88888.00 2022-06-15 22:35:56.000 166 7933.78 1314.25 54065.88 88888.00 2022-06-15 22:35:57.000 166 7933.76 1314.36 54066.07 88888.00 2022-06-15 22:35:58.000 166 7933.70 1314.54 54066.27 88888.00 2022-06-15 22:35:59.000 166 7933.65 1314.74 54066.40 88888.00 2022-06-15 22:36:00.000 166 7933.66 1314.89 54066.50 88888.00 2022-06-15 22:36:01.000 166 7933.67 1315.01 54066.62 88888.00 2022-06-15 22:36:02.000 166 7933.65 1315.15 54066.76 88888.00 2022-06-15 22:36:03.000 166 7933.63 1315.27 54066.89 88888.00 2022-06-15 22:36:04.000 166 7933.60 1315.39 54067.00 88888.00 2022-06-15 22:36:05.000 166 7933.56 1315.53 54067.12 88888.00 2022-06-15 22:36:06.000 166 7933.52 1315.66 54067.25 88888.00 2022-06-15 22:36:07.000 166 7933.51 1315.80 54067.36 88888.00 2022-06-15 22:36:08.000 166 7933.51 1315.95 54067.47 88888.00 2022-06-15 22:36:09.000 166 7933.49 1316.10 54067.58 88888.00 2022-06-15 22:36:10.000 166 7933.49 1316.24 54067.67 88888.00 2022-06-15 22:36:11.000 166 7933.49 1316.38 54067.77 88888.00 2022-06-15 22:36:12.000 166 7933.51 1316.51 54067.87 88888.00 2022-06-15 22:36:13.000 166 7933.53 1316.63 54068.00 88888.00 2022-06-15 22:36:14.000 166 7933.49 1316.78 54068.18 88888.00 2022-06-15 22:36:15.000 166 7933.48 1316.95 54068.32 88888.00 2022-06-15 22:36:16.000 166 7933.56 1317.07 54068.37 88888.00 2022-06-15 22:36:17.000 166 7933.63 1317.16 54068.47 88888.00 2022-06-15 22:36:18.000 166 7933.67 1317.26 54068.63 88888.00 2022-06-15 22:36:19.000 166 7933.70 1317.37 54068.81 88888.00 2022-06-15 22:36:20.000 166 7933.68 1317.49 54069.03 88888.00 2022-06-15 22:36:21.000 166 7933.64 1317.66 54069.24 88888.00 2022-06-15 22:36:22.000 166 7933.65 1317.86 54069.39 88888.00 2022-06-15 22:36:23.000 166 7933.71 1317.99 54069.48 88888.00 2022-06-15 22:36:24.000 166 7933.78 1318.04 54069.55 88888.00 2022-06-15 22:36:25.000 166 7933.80 1318.11 54069.73 88888.00 2022-06-15 22:36:26.000 166 7933.76 1318.26 54069.95 88888.00 2022-06-15 22:36:27.000 166 7933.76 1318.40 54070.07 88888.00 2022-06-15 22:36:28.000 166 7933.81 1318.49 54070.16 88888.00 2022-06-15 22:36:29.000 166 7933.82 1318.58 54070.30 88888.00 2022-06-15 22:36:30.000 166 7933.79 1318.73 54070.45 88888.00 2022-06-15 22:36:31.000 166 7933.76 1318.90 54070.58 88888.00 2022-06-15 22:36:32.000 166 7933.75 1319.06 54070.70 88888.00 2022-06-15 22:36:33.000 166 7933.75 1319.18 54070.79 88888.00 2022-06-15 22:36:34.000 166 7933.79 1319.26 54070.82 88888.00 2022-06-15 22:36:35.000 166 7933.82 1319.33 54070.90 88888.00 2022-06-15 22:36:36.000 166 7933.75 1319.45 54071.07 88888.00 2022-06-15 22:36:37.000 166 7933.67 1319.64 54071.21 88888.00 2022-06-15 22:36:38.000 166 7933.70 1319.81 54071.25 88888.00 2022-06-15 22:36:39.000 166 7933.74 1319.92 54071.32 88888.00 2022-06-15 22:36:40.000 166 7933.74 1320.04 54071.43 88888.00 2022-06-15 22:36:41.000 166 7933.72 1320.19 54071.55 88888.00 2022-06-15 22:36:42.000 166 7933.67 1320.36 54071.72 88888.00 2022-06-15 22:36:43.000 166 7933.61 1320.59 54071.89 88888.00 2022-06-15 22:36:44.000 166 7933.58 1320.81 54071.98 88888.00 2022-06-15 22:36:45.000 166 7933.58 1320.94 54072.07 88888.00 2022-06-15 22:36:46.000 166 7933.56 1321.07 54072.20 88888.00 2022-06-15 22:36:47.000 166 7933.53 1321.23 54072.32 88888.00 2022-06-15 22:36:48.000 166 7933.52 1321.38 54072.43 88888.00 2022-06-15 22:36:49.000 166 7933.50 1321.51 54072.53 88888.00 2022-06-15 22:36:50.000 166 7933.47 1321.63 54072.63 88888.00 2022-06-15 22:36:51.000 166 7933.44 1321.76 54072.73 88888.00 2022-06-15 22:36:52.000 166 7933.40 1321.88 54072.83 88888.00 2022-06-15 22:36:53.000 166 7933.37 1322.02 54072.92 88888.00 2022-06-15 22:36:54.000 166 7933.32 1322.19 54072.97 88888.00 2022-06-15 22:36:55.000 166 7933.26 1322.36 54073.04 88888.00 2022-06-15 22:36:56.000 166 7933.22 1322.48 54073.12 88888.00 2022-06-15 22:36:57.000 166 7933.22 1322.56 54073.19 88888.00 2022-06-15 22:36:58.000 166 7933.17 1322.68 54073.30 88888.00 2022-06-15 22:36:59.000 166 7933.11 1322.85 54073.40 88888.00 2022-06-15 22:37:00.000 166 7933.11 1322.97 54073.45 88888.00 2022-06-15 22:37:01.000 166 7933.11 1323.06 54073.52 88888.00 2022-06-15 22:37:02.000 166 7933.09 1323.19 54073.61 88888.00 2022-06-15 22:37:03.000 166 7933.05 1323.34 54073.69 88888.00 2022-06-15 22:37:04.000 166 7933.02 1323.49 54073.75 88888.00 2022-06-15 22:37:05.000 166 7932.97 1323.65 54073.84 88888.00 2022-06-15 22:37:06.000 166 7932.91 1323.83 54073.96 88888.00 2022-06-15 22:37:07.000 166 7932.85 1324.02 54074.07 88888.00 2022-06-15 22:37:08.000 166 7932.76 1324.22 54074.21 88888.00 2022-06-15 22:37:09.000 166 7932.69 1324.45 54074.36 88888.00 2022-06-15 22:37:10.000 166 7932.67 1324.65 54074.42 88888.00 2022-06-15 22:37:11.000 166 7932.65 1324.83 54074.52 88888.00 2022-06-15 22:37:12.000 166 7932.62 1325.05 54074.62 88888.00 2022-06-15 22:37:13.000 166 7932.62 1325.23 54074.71 88888.00 2022-06-15 22:37:14.000 166 7932.61 1325.38 54074.83 88888.00 2022-06-15 22:37:15.000 166 7932.59 1325.55 54074.94 88888.00 2022-06-15 22:37:16.000 166 7932.59 1325.70 54075.06 88888.00 2022-06-15 22:37:17.000 166 7932.58 1325.85 54075.20 88888.00 2022-06-15 22:37:18.000 166 7932.57 1326.01 54075.34 88888.00 2022-06-15 22:37:19.000 166 7932.58 1326.17 54075.45 88888.00 2022-06-15 22:37:20.000 166 7932.62 1326.29 54075.55 88888.00 2022-06-15 22:37:21.000 166 7932.63 1326.40 54075.68 88888.00 2022-06-15 22:37:22.000 166 7932.64 1326.54 54075.80 88888.00 2022-06-15 22:37:23.000 166 7932.67 1326.66 54075.87 88888.00 2022-06-15 22:37:24.000 166 7932.68 1326.75 54075.98 88888.00 2022-06-15 22:37:25.000 166 7932.64 1326.89 54076.18 88888.00 2022-06-15 22:37:26.000 166 7932.61 1327.09 54076.34 88888.00 2022-06-15 22:37:27.000 166 7932.64 1327.23 54076.43 88888.00 2022-06-15 22:37:28.000 166 7932.66 1327.35 54076.56 88888.00 2022-06-15 22:37:29.000 166 7932.65 1327.53 54076.71 88888.00 2022-06-15 22:37:30.000 166 7932.66 1327.70 54076.82 88888.00 2022-06-15 22:37:31.000 166 7932.68 1327.82 54076.94 88888.00 2022-06-15 22:37:32.000 166 7932.70 1327.95 54077.09 88888.00 2022-06-15 22:37:33.000 166 7932.72 1328.11 54077.23 88888.00 2022-06-15 22:37:34.000 166 7932.77 1328.23 54077.35 88888.00 2022-06-15 22:37:35.000 166 7932.81 1328.33 54077.48 88888.00 2022-06-15 22:37:36.000 166 7932.83 1328.49 54077.66 88888.00 2022-06-15 22:37:37.000 166 7932.85 1328.67 54077.81 88888.00 2022-06-15 22:37:38.000 166 7932.90 1328.82 54077.94 88888.00 2022-06-15 22:37:39.000 166 7932.94 1328.97 54078.09 88888.00 2022-06-15 22:37:40.000 166 7933.00 1329.11 54078.21 88888.00 2022-06-15 22:37:41.000 166 7933.07 1329.20 54078.30 88888.00 2022-06-15 22:37:42.000 166 7933.12 1329.31 54078.48 88888.00 2022-06-15 22:37:43.000 166 7933.12 1329.48 54078.67 88888.00 2022-06-15 22:37:44.000 166 7933.13 1329.64 54078.82 88888.00 2022-06-15 22:37:45.000 166 7933.15 1329.78 54078.94 88888.00 2022-06-15 22:37:46.000 166 7933.17 1329.92 54079.06 88888.00 2022-06-15 22:37:47.000 166 7933.18 1330.04 54079.17 88888.00 2022-06-15 22:37:48.000 166 7933.18 1330.16 54079.30 88888.00 2022-06-15 22:37:49.000 166 7933.19 1330.28 54079.44 88888.00 2022-06-15 22:37:50.000 166 7933.18 1330.40 54079.56 88888.00 2022-06-15 22:37:51.000 166 7933.17 1330.53 54079.66 88888.00 2022-06-15 22:37:52.000 166 7933.17 1330.65 54079.77 88888.00 2022-06-15 22:37:53.000 166 7933.16 1330.78 54079.88 88888.00 2022-06-15 22:37:54.000 166 7933.14 1330.95 54079.94 88888.00 2022-06-15 22:37:55.000 166 7933.12 1331.10 54080.02 88888.00 2022-06-15 22:37:56.000 166 7933.10 1331.21 54080.14 88888.00 2022-06-15 22:37:57.000 166 7933.08 1331.32 54080.25 88888.00 2022-06-15 22:37:58.000 166 7933.07 1331.45 54080.35 88888.00 2022-06-15 22:37:59.000 166 7933.05 1331.61 54080.45 88888.00 2022-06-15 22:38:00.000 166 7933.04 1331.75 54080.52 88888.00 2022-06-15 22:38:01.000 166 7933.03 1331.88 54080.58 88888.00 2022-06-15 22:38:02.000 166 7933.01 1332.01 54080.66 88888.00 2022-06-15 22:38:03.000 166 7932.98 1332.16 54080.76 88888.00 2022-06-15 22:38:04.000 166 7932.96 1332.32 54080.84 88888.00 2022-06-15 22:38:05.000 166 7932.95 1332.45 54080.90 88888.00 2022-06-15 22:38:06.000 166 7932.92 1332.55 54080.98 88888.00 2022-06-15 22:38:07.000 166 7932.87 1332.67 54081.06 88888.00 2022-06-15 22:38:08.000 166 7932.82 1332.83 54081.14 88888.00 2022-06-15 22:38:09.000 166 7932.78 1332.99 54081.20 88888.00 2022-06-15 22:38:10.000 166 7932.77 1333.10 54081.27 88888.00 2022-06-15 22:38:11.000 166 7932.75 1333.23 54081.35 88888.00 2022-06-15 22:38:12.000 166 7932.71 1333.40 54081.43 88888.00 2022-06-15 22:38:13.000 166 7932.69 1333.54 54081.48 88888.00 2022-06-15 22:38:14.000 166 7932.67 1333.66 54081.55 88888.00 2022-06-15 22:38:15.000 166 7932.65 1333.79 54081.63 88888.00 2022-06-15 22:38:16.000 166 7932.62 1333.92 54081.70 88888.00 2022-06-15 22:38:17.000 166 7932.60 1334.05 54081.77 88888.00 2022-06-15 22:38:18.000 166 7932.59 1334.16 54081.85 88888.00 2022-06-15 22:38:19.000 166 7932.56 1334.29 54081.91 88888.00 2022-06-15 22:38:20.000 166 7932.53 1334.43 54081.96 88888.00 2022-06-15 22:38:21.000 166 7932.51 1334.56 54082.02 88888.00 2022-06-15 22:38:22.000 166 7932.48 1334.69 54082.09 88888.00 2022-06-15 22:38:23.000 166 7932.45 1334.81 54082.16 88888.00 2022-06-15 22:38:24.000 166 7932.41 1334.92 54082.22 88888.00 2022-06-15 22:38:25.000 166 7932.37 1335.02 54082.30 88888.00 2022-06-15 22:38:26.000 166 7932.34 1335.15 54082.36 88888.00 2022-06-15 22:38:27.000 166 7932.31 1335.28 54082.40 88888.00 2022-06-15 22:38:28.000 166 7932.29 1335.39 54082.46 88888.00 2022-06-15 22:38:29.000 166 7932.25 1335.50 54082.54 88888.00 2022-06-15 22:38:30.000 166 7932.19 1335.62 54082.59 88888.00 2022-06-15 22:38:31.000 166 7932.13 1335.72 54082.65 88888.00 2022-06-15 22:38:32.000 166 7932.08 1335.83 54082.70 88888.00 2022-06-15 22:38:33.000 166 7932.03 1335.96 54082.75 88888.00 2022-06-15 22:38:34.000 166 7932.00 1336.08 54082.80 88888.00 2022-06-15 22:38:35.000 166 7931.95 1336.20 54082.83 88888.00 2022-06-15 22:38:36.000 166 7931.88 1336.30 54082.88 88888.00 2022-06-15 22:38:37.000 166 7931.81 1336.40 54082.94 88888.00 2022-06-15 22:38:38.000 166 7931.74 1336.48 54082.98 88888.00 2022-06-15 22:38:39.000 166 7931.68 1336.56 54083.02 88888.00 2022-06-15 22:38:40.000 166 7931.61 1336.66 54083.05 88888.00 2022-06-15 22:38:41.000 166 7931.53 1336.76 54083.08 88888.00 2022-06-15 22:38:42.000 166 7931.45 1336.86 54083.11 88888.00 2022-06-15 22:38:43.000 166 7931.38 1336.95 54083.16 88888.00 2022-06-15 22:38:44.000 166 7931.30 1337.04 54083.18 88888.00 2022-06-15 22:38:45.000 166 7931.23 1337.14 54083.20 88888.00 2022-06-15 22:38:46.000 166 7931.17 1337.24 54083.23 88888.00 2022-06-15 22:38:47.000 166 7931.12 1337.32 54083.29 88888.00 2022-06-15 22:38:48.000 166 7931.07 1337.42 54083.35 88888.00 2022-06-15 22:38:49.000 166 7931.02 1337.51 54083.40 88888.00 2022-06-15 22:38:50.000 166 7930.98 1337.58 54083.46 88888.00 2022-06-15 22:38:51.000 166 7930.95 1337.67 54083.55 88888.00 2022-06-15 22:38:52.000 166 7930.92 1337.73 54083.64 88888.00 2022-06-15 22:38:53.000 166 7930.88 1337.78 54083.71 88888.00 2022-06-15 22:38:54.000 166 7930.86 1337.87 54083.76 88888.00 2022-06-15 22:38:55.000 166 7930.83 1337.92 54083.84 88888.00 2022-06-15 22:38:56.000 166 7930.79 1337.94 54083.95 88888.00 2022-06-15 22:38:57.000 166 7930.77 1337.97 54084.02 88888.00 2022-06-15 22:38:58.000 166 7930.76 1337.99 54084.07 88888.00 2022-06-15 22:38:59.000 166 7930.72 1338.04 54084.14 88888.00 2022-06-15 22:39:00.000 166 7930.68 1338.10 54084.22 88888.00 2022-06-15 22:39:01.000 166 7930.65 1338.14 54084.29 88888.00 2022-06-15 22:39:02.000 166 7930.62 1338.19 54084.38 88888.00 2022-06-15 22:39:03.000 166 7930.61 1338.26 54084.47 88888.00 2022-06-15 22:39:04.000 166 7930.61 1338.30 54084.56 88888.00 2022-06-15 22:39:05.000 166 7930.60 1338.34 54084.64 88888.00 2022-06-15 22:39:06.000 166 7930.58 1338.40 54084.71 88888.00 2022-06-15 22:39:07.000 166 7930.58 1338.48 54084.79 88888.00 2022-06-15 22:39:08.000 166 7930.56 1338.54 54084.85 88888.00 2022-06-15 22:39:09.000 166 7930.54 1338.61 54084.92 88888.00 2022-06-15 22:39:10.000 166 7930.51 1338.70 54084.98 88888.00 2022-06-15 22:39:11.000 166 7930.48 1338.78 54085.05 88888.00 2022-06-15 22:39:12.000 166 7930.45 1338.86 54085.09 88888.00 2022-06-15 22:39:13.000 166 7930.44 1338.93 54085.09 88888.00 2022-06-15 22:39:14.000 166 7930.46 1338.97 54085.07 88888.00 2022-06-15 22:39:15.000 166 7930.43 1339.03 54085.12 88888.00 2022-06-15 22:39:16.000 166 7930.33 1339.18 54085.20 88888.00 2022-06-15 22:39:17.000 166 7930.27 1339.30 54085.22 88888.00 2022-06-15 22:39:18.000 166 7930.28 1339.36 54085.23 88888.00 2022-06-15 22:39:19.000 166 7930.27 1339.44 54085.26 88888.00 2022-06-15 22:39:20.000 166 7930.24 1339.54 54085.28 88888.00 2022-06-15 22:39:21.000 166 7930.21 1339.64 54085.29 88888.00 2022-06-15 22:39:22.000 166 7930.15 1339.75 54085.35 88888.00 2022-06-15 22:39:23.000 166 7930.03 1339.88 54085.42 88888.00 2022-06-15 22:39:24.000 166 7929.93 1340.04 54085.48 88888.00 2022-06-15 22:39:25.000 166 7929.90 1340.21 54085.44 88888.00 2022-06-15 22:39:26.000 166 7929.88 1340.33 54085.40 88888.00 2022-06-15 22:39:27.000 166 7929.75 1340.44 54085.46 88888.00 2022-06-15 22:39:28.000 166 7929.59 1340.64 54085.51 88888.00 2022-06-15 22:39:29.000 166 7929.51 1340.82 54085.48 88888.00 2022-06-15 22:39:30.000 166 7929.45 1340.92 54085.46 88888.00 2022-06-15 22:39:31.000 166 7929.33 1341.05 54085.49 88888.00 2022-06-15 22:39:32.000 166 7929.21 1341.21 54085.50 88888.00 2022-06-15 22:39:33.000 166 7929.11 1341.35 54085.49 88888.00 2022-06-15 22:39:34.000 166 7929.00 1341.48 54085.47 88888.00 2022-06-15 22:39:35.000 166 7928.89 1341.59 54085.43 88888.00 2022-06-15 22:39:36.000 166 7928.78 1341.67 54085.41 88888.00 2022-06-15 22:39:37.000 166 7928.65 1341.80 54085.41 88888.00 2022-06-15 22:39:38.000 166 7928.52 1341.95 54085.40 88888.00 2022-06-15 22:39:39.000 166 7928.38 1342.06 54085.38 88888.00 2022-06-15 22:39:40.000 166 7928.24 1342.17 54085.35 88888.00 2022-06-15 22:39:41.000 166 7928.08 1342.29 54085.32 88888.00 2022-06-15 22:39:42.000 166 7927.92 1342.40 54085.30 88888.00 2022-06-15 22:39:43.000 166 7927.78 1342.52 54085.27 88888.00 2022-06-15 22:39:44.000 166 7927.65 1342.61 54085.25 88888.00 2022-06-15 22:39:45.000 166 7927.51 1342.68 54085.24 88888.00 2022-06-15 22:39:46.000 166 7927.38 1342.75 54085.25 88888.00 2022-06-15 22:39:47.000 166 7927.24 1342.81 54085.28 88888.00 2022-06-15 22:39:48.000 166 7927.11 1342.88 54085.30 88888.00 2022-06-15 22:39:49.000 166 7927.00 1342.94 54085.31 88888.00 2022-06-15 22:39:50.000 166 7926.88 1342.98 54085.29 88888.00 2022-06-15 22:39:51.000 166 7926.77 1342.99 54085.29 88888.00 2022-06-15 22:39:52.000 166 7926.65 1343.01 54085.31 88888.00 2022-06-15 22:39:53.000 166 7926.50 1343.08 54085.33 88888.00 2022-06-15 22:39:54.000 166 7926.36 1343.15 54085.31 88888.00 2022-06-15 22:39:55.000 166 7926.25 1343.20 54085.29 88888.00 2022-06-15 22:39:56.000 166 7926.12 1343.21 54085.30 88888.00 2022-06-15 22:39:57.000 166 7925.97 1343.17 54085.34 88888.00 2022-06-15 22:39:58.000 166 7925.83 1343.15 54085.39 88888.00 2022-06-15 22:39:59.000 166 7925.71 1343.15 54085.41 88888.00 2022-06-15 22:40:00.000 166 7925.57 1343.14 54085.43 88888.00 2022-06-15 22:40:01.000 166 7925.44 1343.12 54085.45 88888.00 2022-06-15 22:40:02.000 166 7925.31 1343.10 54085.47 88888.00 2022-06-15 22:40:03.000 166 7925.16 1343.08 54085.48 88888.00 2022-06-15 22:40:04.000 166 7925.03 1343.06 54085.46 88888.00 2022-06-15 22:40:05.000 166 7924.93 1343.02 54085.45 88888.00 2022-06-15 22:40:06.000 166 7924.81 1342.98 54085.46 88888.00 2022-06-15 22:40:07.000 166 7924.65 1342.99 54085.50 88888.00 2022-06-15 22:40:08.000 166 7924.49 1343.04 54085.50 88888.00 2022-06-15 22:40:09.000 166 7924.38 1343.04 54085.46 88888.00 2022-06-15 22:40:10.000 166 7924.27 1342.98 54085.44 88888.00 2022-06-15 22:40:11.000 166 7924.11 1342.96 54085.46 88888.00 2022-06-15 22:40:12.000 166 7923.94 1343.00 54085.48 88888.00 2022-06-15 22:40:13.000 166 7923.81 1342.99 54085.46 88888.00 2022-06-15 22:40:14.000 166 7923.68 1342.96 54085.47 88888.00 2022-06-15 22:40:15.000 166 7923.53 1342.97 54085.50 88888.00 2022-06-15 22:40:16.000 166 7923.42 1342.99 54085.52 88888.00 2022-06-15 22:40:17.000 166 7923.32 1342.99 54085.54 88888.00 2022-06-15 22:40:18.000 166 7923.23 1343.01 54085.57 88888.00 2022-06-15 22:40:19.000 166 7923.17 1342.99 54085.62 88888.00 2022-06-15 22:40:20.000 166 7923.10 1342.95 54085.68 88888.00 2022-06-15 22:40:21.000 166 7923.05 1342.92 54085.77 88888.00 2022-06-15 22:40:22.000 166 7923.01 1342.89 54085.85 88888.00 2022-06-15 22:40:23.000 166 7922.96 1342.85 54085.89 88888.00 2022-06-15 22:40:24.000 166 7922.91 1342.81 54085.92 88888.00 2022-06-15 22:40:25.000 166 7922.88 1342.78 54085.98 88888.00 2022-06-15 22:40:26.000 166 7922.84 1342.76 54086.05 88888.00 2022-06-15 22:40:27.000 166 7922.80 1342.76 54086.08 88888.00 2022-06-15 22:40:28.000 166 7922.75 1342.76 54086.10 88888.00 2022-06-15 22:40:29.000 166 7922.72 1342.77 54086.13 88888.00 2022-06-15 22:40:30.000 166 7922.69 1342.78 54086.16 88888.00 2022-06-15 22:40:31.000 166 7922.66 1342.79 54086.20 88888.00 2022-06-15 22:40:32.000 166 7922.62 1342.82 54086.25 88888.00 2022-06-15 22:40:33.000 166 7922.60 1342.86 54086.27 88888.00 2022-06-15 22:40:34.000 166 7922.58 1342.89 54086.29 88888.00 2022-06-15 22:40:35.000 166 7922.56 1342.95 54086.32 88888.00 2022-06-15 22:40:36.000 166 7922.51 1342.98 54086.30 88888.00 2022-06-15 22:40:37.000 166 7922.46 1342.94 54086.31 88888.00 2022-06-15 22:40:38.000 166 7922.44 1342.94 54086.36 88888.00 2022-06-15 22:40:39.000 166 7922.45 1342.98 54086.38 88888.00 2022-06-15 22:40:40.000 166 7922.43 1343.00 54086.39 88888.00 2022-06-15 22:40:41.000 166 7922.39 1343.02 54086.43 88888.00 2022-06-15 22:40:42.000 166 7922.36 1343.07 54086.45 88888.00 2022-06-15 22:40:43.000 166 7922.33 1343.12 54086.47 88888.00 2022-06-15 22:40:44.000 166 7922.28 1343.19 54086.49 88888.00 2022-06-15 22:40:45.000 166 7922.21 1343.24 54086.46 88888.00 2022-06-15 22:40:46.000 166 7922.17 1343.30 54086.48 88888.00 2022-06-15 22:40:47.000 166 7922.15 1343.43 54086.56 88888.00 2022-06-15 22:40:48.000 166 7922.11 1343.55 54086.58 88888.00 2022-06-15 22:40:49.000 166 7922.05 1343.64 54086.55 88888.00 2022-06-15 22:40:50.000 166 7922.00 1343.72 54086.52 88888.00 2022-06-15 22:40:51.000 166 7921.95 1343.79 54086.50 88888.00 2022-06-15 22:40:52.000 166 7921.90 1343.88 54086.48 88888.00 2022-06-15 22:40:53.000 166 7921.88 1343.95 54086.47 88888.00 2022-06-15 22:40:54.000 166 7921.84 1344.05 54086.45 88888.00 2022-06-15 22:40:55.000 166 7921.78 1344.18 54086.44 88888.00 2022-06-15 22:40:56.000 166 7921.74 1344.24 54086.44 88888.00 2022-06-15 22:40:57.000 166 7921.71 1344.25 54086.44 88888.00 2022-06-15 22:40:58.000 166 7921.65 1344.29 54086.43 88888.00 2022-06-15 22:40:59.000 166 7921.58 1344.35 54086.39 88888.00 2022-06-15 22:41:00.000 166 7921.55 1344.37 54086.29 88888.00 2022-06-15 22:41:01.000 166 7921.49 1344.37 54086.26 88888.00 2022-06-15 22:41:02.000 166 7921.36 1344.42 54086.31 88888.00 2022-06-15 22:41:03.000 166 7921.27 1344.49 54086.28 88888.00 2022-06-15 22:41:04.000 166 7921.24 1344.49 54086.19 88888.00 2022-06-15 22:41:05.000 166 7921.16 1344.48 54086.15 88888.00 2022-06-15 22:41:06.000 166 7921.06 1344.50 54086.11 88888.00 2022-06-15 22:41:07.000 166 7920.96 1344.54 54086.04 88888.00 2022-06-15 22:41:08.000 166 7920.83 1344.55 54086.02 88888.00 2022-06-15 22:41:09.000 166 7920.64 1344.58 54086.07 88888.00 2022-06-15 22:41:10.000 166 7920.45 1344.68 54086.08 88888.00 2022-06-15 22:41:11.000 166 7920.32 1344.74 54086.03 88888.00 2022-06-15 22:41:12.000 166 7920.20 1344.73 54085.98 88888.00 2022-06-15 22:41:13.000 166 7920.04 1344.72 54085.93 88888.00 2022-06-15 22:41:14.000 166 7919.87 1344.70 54085.87 88888.00 2022-06-15 22:41:15.000 166 7919.70 1344.68 54085.81 88888.00 2022-06-15 22:41:16.000 166 7919.54 1344.64 54085.75 88888.00 2022-06-15 22:41:17.000 166 7919.37 1344.57 54085.72 88888.00 2022-06-15 22:41:18.000 166 7919.19 1344.49 54085.71 88888.00 2022-06-15 22:41:19.000 166 7919.03 1344.39 54085.65 88888.00 2022-06-15 22:41:20.000 166 7918.87 1344.27 54085.60 88888.00 2022-06-15 22:41:21.000 166 7918.71 1344.15 54085.55 88888.00 2022-06-15 22:41:22.000 166 7918.55 1344.02 54085.51 88888.00 2022-06-15 22:41:23.000 166 7918.35 1343.89 54085.48 88888.00 2022-06-15 22:41:24.000 166 7918.15 1343.76 54085.44 88888.00 2022-06-15 22:41:25.000 166 7917.98 1343.58 54085.40 88888.00 2022-06-15 22:41:26.000 166 7917.79 1343.40 54085.40 88888.00 2022-06-15 22:41:27.000 166 7917.59 1343.23 54085.39 88888.00 2022-06-15 22:41:28.000 166 7917.44 1343.04 54085.37 88888.00 2022-06-15 22:41:29.000 166 7917.31 1342.82 54085.39 88888.00 2022-06-15 22:41:30.000 166 7917.19 1342.59 54085.40 88888.00 2022-06-15 22:41:31.000 166 7917.08 1342.37 54085.39 88888.00 2022-06-15 22:41:32.000 166 7916.97 1342.14 54085.43 88888.00 2022-06-15 22:41:33.000 166 7916.88 1341.91 54085.47 88888.00 2022-06-15 22:41:34.000 166 7916.80 1341.67 54085.48 88888.00 2022-06-15 22:41:35.000 166 7916.73 1341.41 54085.49 88888.00 2022-06-15 22:41:36.000 166 7916.66 1341.16 54085.53 88888.00 2022-06-15 22:41:37.000 166 7916.59 1340.89 54085.57 88888.00 2022-06-15 22:41:38.000 166 7916.53 1340.63 54085.61 88888.00 2022-06-15 22:41:39.000 166 7916.46 1340.37 54085.64 88888.00 2022-06-15 22:41:40.000 166 7916.40 1340.12 54085.65 88888.00 2022-06-15 22:41:41.000 166 7916.34 1339.87 54085.67 88888.00 2022-06-15 22:41:42.000 166 7916.27 1339.62 54085.69 88888.00 2022-06-15 22:41:43.000 166 7916.21 1339.37 54085.71 88888.00 2022-06-15 22:41:44.000 166 7916.14 1339.13 54085.73 88888.00 2022-06-15 22:41:45.000 166 7916.07 1338.89 54085.75 88888.00 2022-06-15 22:41:46.000 166 7916.01 1338.65 54085.75 88888.00 2022-06-15 22:41:47.000 166 7915.95 1338.44 54085.75 88888.00 2022-06-15 22:41:48.000 166 7915.89 1338.23 54085.74 88888.00 2022-06-15 22:41:49.000 166 7915.85 1338.03 54085.78 88888.00 2022-06-15 22:41:50.000 166 7915.83 1337.84 54085.83 88888.00 2022-06-15 22:41:51.000 166 7915.81 1337.64 54085.84 88888.00 2022-06-15 22:41:52.000 166 7915.80 1337.45 54085.87 88888.00 2022-06-15 22:41:53.000 166 7915.80 1337.29 54085.90 88888.00 2022-06-15 22:41:54.000 166 7915.82 1337.14 54085.91 88888.00 2022-06-15 22:41:55.000 166 7915.83 1336.98 54085.94 88888.00 2022-06-15 22:41:56.000 166 7915.85 1336.77 54085.99 88888.00 2022-06-15 22:41:57.000 166 7915.89 1336.51 54086.05 88888.00 2022-06-15 22:41:58.000 166 7915.91 1336.31 54086.13 88888.00 2022-06-15 22:41:59.000 166 7915.95 1336.16 54086.22 88888.00 2022-06-15 22:42:00.000 166 7916.02 1335.99 54086.28 88888.00 2022-06-15 22:42:01.000 166 7916.06 1335.81 54086.34 88888.00 2022-06-15 22:42:02.000 166 7916.10 1335.65 54086.40 88888.00 2022-06-15 22:42:03.000 166 7916.14 1335.47 54086.44 88888.00 2022-06-15 22:42:04.000 166 7916.22 1335.28 54086.46 88888.00 2022-06-15 22:42:05.000 166 7916.34 1335.10 54086.45 88888.00 2022-06-15 22:42:06.000 166 7916.41 1334.93 54086.49 88888.00 2022-06-15 22:42:07.000 166 7916.44 1334.80 54086.57 88888.00 2022-06-15 22:42:08.000 166 7916.49 1334.69 54086.66 88888.00 2022-06-15 22:42:09.000 166 7916.55 1334.64 54086.75 88888.00 2022-06-15 22:42:10.000 166 7916.64 1334.63 54086.79 88888.00 2022-06-15 22:42:11.000 166 7916.75 1334.60 54086.82 88888.00 2022-06-15 22:42:12.000 166 7916.87 1334.57 54086.87 88888.00 2022-06-15 22:42:13.000 166 7917.05 1334.54 54086.89 88888.00 2022-06-15 22:42:14.000 166 7917.26 1334.46 54086.93 88888.00 2022-06-15 22:42:15.000 166 7917.44 1334.38 54087.03 88888.00 2022-06-15 22:42:16.000 166 7917.61 1334.32 54087.14 88888.00 2022-06-15 22:42:17.000 166 7917.80 1334.28 54087.23 88888.00 2022-06-15 22:42:18.000 166 7918.02 1334.27 54087.35 88888.00 2022-06-15 22:42:19.000 166 7918.28 1334.27 54087.50 88888.00 2022-06-15 22:42:20.000 166 7918.51 1334.26 54087.71 88888.00 2022-06-15 22:42:21.000 166 7918.68 1334.32 54087.93 88888.00 2022-06-15 22:42:22.000 166 7918.89 1334.41 54088.04 88888.00 2022-06-15 22:42:23.000 166 7919.19 1334.42 54088.10 88888.00 2022-06-15 22:42:24.000 166 7919.43 1334.40 54088.24 88888.00 2022-06-15 22:42:25.000 166 7919.62 1334.44 54088.37 88888.00 2022-06-15 22:42:26.000 166 7919.86 1334.44 54088.40 88888.00 2022-06-15 22:42:27.000 166 7920.03 1334.38 54088.42 88888.00 2022-06-15 22:42:28.000 166 7920.09 1334.35 54088.48 88888.00 2022-06-15 22:42:29.000 166 7920.15 1334.37 54088.45 88888.00 2022-06-15 22:42:30.000 166 7920.28 1334.42 54088.41 88888.00 2022-06-15 22:42:31.000 166 7920.42 1334.49 54088.46 88888.00 2022-06-15 22:42:32.000 166 7920.51 1334.57 54088.51 88888.00 2022-06-15 22:42:33.000 166 7920.60 1334.64 54088.46 88888.00 2022-06-15 22:42:34.000 166 7920.68 1334.72 54088.43 88888.00 2022-06-15 22:42:35.000 166 7920.69 1334.84 54088.47 88888.00 2022-06-15 22:42:36.000 166 7920.76 1334.99 54088.44 88888.00 2022-06-15 22:42:37.000 166 7920.90 1335.09 54088.39 88888.00 2022-06-15 22:42:38.000 166 7921.01 1335.17 54088.41 88888.00 2022-06-15 22:42:39.000 166 7921.10 1335.27 54088.41 88888.00 2022-06-15 22:42:40.000 166 7921.19 1335.38 54088.44 88888.00 2022-06-15 22:42:41.000 166 7921.27 1335.50 54088.47 88888.00 2022-06-15 22:42:42.000 166 7921.36 1335.59 54088.45 88888.00 2022-06-15 22:42:43.000 166 7921.45 1335.64 54088.47 88888.00 2022-06-15 22:42:44.000 166 7921.55 1335.66 54088.54 88888.00 2022-06-15 22:42:45.000 166 7921.60 1335.66 54088.58 88888.00 2022-06-15 22:42:46.000 166 7921.64 1335.66 54088.57 88888.00 2022-06-15 22:42:47.000 166 7921.68 1335.67 54088.60 88888.00 2022-06-15 22:42:48.000 166 7921.65 1335.71 54088.68 88888.00 2022-06-15 22:42:49.000 166 7921.63 1335.76 54088.66 88888.00 2022-06-15 22:42:50.000 166 7921.68 1335.77 54088.58 88888.00 2022-06-15 22:42:51.000 166 7921.68 1335.77 54088.59 88888.00 2022-06-15 22:42:52.000 166 7921.62 1335.80 54088.62 88888.00 2022-06-15 22:42:53.000 166 7921.59 1335.89 54088.60 88888.00 2022-06-15 22:42:54.000 166 7921.60 1335.97 54088.54 88888.00 2022-06-15 22:42:55.000 166 7921.60 1336.00 54088.54 88888.00 2022-06-15 22:42:56.000 166 7921.56 1336.02 54088.54 88888.00 2022-06-15 22:42:57.000 166 7921.56 1336.06 54088.49 88888.00 2022-06-15 22:42:58.000 166 7921.55 1336.12 54088.46 88888.00 2022-06-15 22:42:59.000 166 7921.56 1336.17 54088.40 88888.00 2022-06-15 22:43:00.000 166 7921.61 1336.17 54088.29 88888.00 2022-06-15 22:43:01.000 166 7921.63 1336.14 54088.20 88888.00 2022-06-15 22:43:02.000 166 7921.60 1336.15 54088.18 88888.00 2022-06-15 22:43:03.000 166 7921.56 1336.21 54088.16 88888.00 2022-06-15 22:43:04.000 166 7921.54 1336.30 54088.07 88888.00 2022-06-15 22:43:05.000 166 7921.52 1336.38 54088.02 88888.00 2022-06-15 22:43:06.000 166 7921.42 1336.48 54088.08 88888.00 2022-06-15 22:43:07.000 166 7921.37 1336.62 54088.03 88888.00 2022-06-15 22:43:08.000 166 7921.44 1336.71 54087.90 88888.00 2022-06-15 22:43:09.000 166 7921.48 1336.77 54087.87 88888.00 2022-06-15 22:43:10.000 166 7921.50 1336.86 54087.86 88888.00 2022-06-15 22:43:11.000 166 7921.53 1336.95 54087.86 88888.00 2022-06-15 22:43:12.000 166 7921.48 1337.07 54087.92 88888.00 2022-06-15 22:43:13.000 166 7921.43 1337.27 54087.91 88888.00 2022-06-15 22:43:14.000 166 7921.44 1337.45 54087.84 88888.00 2022-06-15 22:43:15.000 166 7921.47 1337.57 54087.80 88888.00 2022-06-15 22:43:16.000 166 7921.49 1337.70 54087.80 88888.00 2022-06-15 22:43:17.000 166 7921.50 1337.83 54087.76 88888.00 2022-06-15 22:43:18.000 166 7921.51 1337.92 54087.71 88888.00 2022-06-15 22:43:19.000 166 7921.51 1338.02 54087.68 88888.00 2022-06-15 22:43:20.000 166 7921.49 1338.14 54087.65 88888.00 2022-06-15 22:43:21.000 166 7921.47 1338.23 54087.59 88888.00 2022-06-15 22:43:22.000 166 7921.47 1338.32 54087.54 88888.00 2022-06-15 22:43:23.000 166 7921.46 1338.39 54087.49 88888.00 2022-06-15 22:43:24.000 166 7921.43 1338.48 54087.44 88888.00 2022-06-15 22:43:25.000 166 7921.38 1338.57 54087.37 88888.00 2022-06-15 22:43:26.000 166 7921.35 1338.64 54087.29 88888.00 2022-06-15 22:43:27.000 166 7921.32 1338.67 54087.22 88888.00 2022-06-15 22:43:28.000 166 7921.26 1338.71 54087.17 88888.00 2022-06-15 22:43:29.000 166 7921.21 1338.79 54087.13 88888.00 2022-06-15 22:43:30.000 166 7921.16 1338.84 54087.09 88888.00 2022-06-15 22:43:31.000 166 7921.10 1338.87 54087.02 88888.00 2022-06-15 22:43:32.000 166 7921.03 1338.89 54086.95 88888.00 2022-06-15 22:43:33.000 166 7920.97 1338.89 54086.91 88888.00 2022-06-15 22:43:34.000 166 7920.92 1338.88 54086.88 88888.00 2022-06-15 22:43:35.000 166 7920.88 1338.87 54086.86 88888.00 2022-06-15 22:43:36.000 166 7920.84 1338.83 54086.84 88888.00 2022-06-15 22:43:37.000 166 7920.82 1338.77 54086.84 88888.00 2022-06-15 22:43:38.000 166 7920.81 1338.72 54086.84 88888.00 2022-06-15 22:43:39.000 166 7920.80 1338.67 54086.84 88888.00 2022-06-15 22:43:40.000 166 7920.82 1338.56 54086.82 88888.00 2022-06-15 22:43:41.000 166 7920.85 1338.42 54086.84 88888.00 2022-06-15 22:43:42.000 166 7920.81 1338.35 54086.87 88888.00 2022-06-15 22:43:43.000 166 7920.78 1338.32 54086.89 88888.00 2022-06-15 22:43:44.000 166 7920.79 1338.26 54086.90 88888.00 2022-06-15 22:43:45.000 166 7920.84 1338.19 54086.92 88888.00 2022-06-15 22:43:46.000 166 7920.88 1338.11 54086.93 88888.00 2022-06-15 22:43:47.000 166 7920.90 1338.04 54086.93 88888.00 2022-06-15 22:43:48.000 166 7920.91 1337.98 54086.93 88888.00 2022-06-15 22:43:49.000 166 7920.92 1337.90 54086.94 88888.00 2022-06-15 22:43:50.000 166 7920.92 1337.85 54086.95 88888.00 2022-06-15 22:43:51.000 166 7920.92 1337.82 54086.91 88888.00 2022-06-15 22:43:52.000 166 7920.91 1337.73 54086.88 88888.00 2022-06-15 22:43:53.000 166 7920.89 1337.69 54086.85 88888.00 2022-06-15 22:43:54.000 166 7920.88 1337.71 54086.79 88888.00 2022-06-15 22:43:55.000 166 7920.85 1337.70 54086.73 88888.00 2022-06-15 22:43:56.000 166 7920.79 1337.69 54086.70 88888.00 2022-06-15 22:43:57.000 166 7920.74 1337.70 54086.66 88888.00 2022-06-15 22:43:58.000 166 7920.69 1337.71 54086.61 88888.00 2022-06-15 22:43:59.000 166 7920.65 1337.74 54086.57 88888.00 2022-06-15 22:44:00.000 166 7920.60 1337.77 54086.51 88888.00 2022-06-15 22:44:01.000 166 7920.54 1337.79 54086.45 88888.00 2022-06-15 22:44:02.000 166 7920.49 1337.82 54086.39 88888.00 2022-06-15 22:44:03.000 166 7920.44 1337.83 54086.32 88888.00 2022-06-15 22:44:04.000 166 7920.39 1337.86 54086.29 88888.00 2022-06-15 22:44:05.000 166 7920.34 1337.89 54086.23 88888.00 2022-06-15 22:44:06.000 166 7920.29 1337.91 54086.17 88888.00 2022-06-15 22:44:07.000 166 7920.22 1337.91 54086.13 88888.00 2022-06-15 22:44:08.000 166 7920.17 1337.93 54086.10 88888.00 2022-06-15 22:44:09.000 166 7920.14 1337.96 54086.07 88888.00 2022-06-15 22:44:10.000 166 7920.11 1337.96 54086.05 88888.00 2022-06-15 22:44:11.000 166 7920.09 1337.94 54086.02 88888.00 2022-06-15 22:44:12.000 166 7920.08 1337.92 54085.99 88888.00 2022-06-15 22:44:13.000 166 7920.05 1337.92 54085.98 88888.00 2022-06-15 22:44:14.000 166 7920.03 1337.91 54085.99 88888.00 2022-06-15 22:44:15.000 166 7920.01 1337.90 54085.99 88888.00 2022-06-15 22:44:16.000 166 7920.00 1337.87 54085.99 88888.00 2022-06-15 22:44:17.000 166 7919.97 1337.82 54085.98 88888.00 2022-06-15 22:44:18.000 166 7919.94 1337.77 54085.97 88888.00 2022-06-15 22:44:19.000 166 7919.91 1337.75 54085.96 88888.00 2022-06-15 22:44:20.000 166 7919.88 1337.74 54085.95 88888.00 2022-06-15 22:44:21.000 166 7919.83 1337.72 54085.91 88888.00 2022-06-15 22:44:22.000 166 7919.75 1337.70 54085.86 88888.00 2022-06-15 22:44:23.000 166 7919.67 1337.69 54085.82 88888.00 2022-06-15 22:44:24.000 166 7919.60 1337.68 54085.77 88888.00 2022-06-15 22:44:25.000 166 7919.52 1337.66 54085.73 88888.00 2022-06-15 22:44:26.000 166 7919.44 1337.67 54085.69 88888.00 2022-06-15 22:44:27.000 166 7919.37 1337.68 54085.63 88888.00 2022-06-15 22:44:28.000 166 7919.29 1337.69 54085.58 88888.00 2022-06-15 22:44:29.000 166 7919.21 1337.72 54085.52 88888.00 2022-06-15 22:44:30.000 166 7919.14 1337.74 54085.47 88888.00 2022-06-15 22:44:31.000 166 7919.06 1337.78 54085.44 88888.00 2022-06-15 22:44:32.000 166 7918.99 1337.82 54085.39 88888.00 2022-06-15 22:44:33.000 166 7918.93 1337.84 54085.34 88888.00 2022-06-15 22:44:34.000 166 7918.86 1337.86 54085.30 88888.00 2022-06-15 22:44:35.000 166 7918.78 1337.88 54085.24 88888.00 2022-06-15 22:44:36.000 166 7918.69 1337.91 54085.20 88888.00 2022-06-15 22:44:37.000 166 7918.60 1337.93 54085.17 88888.00 2022-06-15 22:44:38.000 166 7918.52 1337.94 54085.12 88888.00 2022-06-15 22:44:39.000 166 7918.44 1337.95 54085.08 88888.00 2022-06-15 22:44:40.000 166 7918.37 1337.97 54085.03 88888.00 2022-06-15 22:44:41.000 166 7918.30 1337.97 54084.99 88888.00 2022-06-15 22:44:42.000 166 7918.22 1337.97 54084.97 88888.00 2022-06-15 22:44:43.000 166 7918.15 1337.99 54084.94 88888.00 2022-06-15 22:44:44.000 166 7918.09 1337.98 54084.91 88888.00 2022-06-15 22:44:45.000 166 7918.01 1337.97 54084.88 88888.00 2022-06-15 22:44:46.000 166 7917.94 1337.98 54084.87 88888.00 2022-06-15 22:44:47.000 166 7917.87 1337.96 54084.84 88888.00 2022-06-15 22:44:48.000 166 7917.79 1337.94 54084.80 88888.00 2022-06-15 22:44:49.000 166 7917.71 1337.94 54084.76 88888.00 2022-06-15 22:44:50.000 166 7917.65 1337.94 54084.73 88888.00 2022-06-15 22:44:51.000 166 7917.56 1337.91 54084.70 88888.00 2022-06-15 22:44:52.000 166 7917.48 1337.91 54084.67 88888.00 2022-06-15 22:44:53.000 166 7917.41 1337.92 54084.65 88888.00 2022-06-15 22:44:54.000 166 7917.27 1337.87 54084.56 88888.00 2022-06-15 22:44:55.000 166 7917.12 1337.81 54084.44 88888.00 2022-06-15 22:44:56.000 166 7917.09 1337.85 54084.43 88888.00 2022-06-15 22:44:57.000 166 7917.08 1337.84 54084.46 88888.00 2022-06-15 22:44:58.000 166 7916.99 1337.75 54084.45 88888.00 2022-06-15 22:44:59.000 166 7916.87 1337.73 54084.45 88888.00 2022-06-15 22:45:00.000 166 7916.75 1337.74 54084.41 88888.00 2022-06-15 22:45:01.000 166 7916.66 1337.71 54084.33 88888.00 2022-06-15 22:45:02.000 166 7916.54 1337.69 54084.29 88888.00 2022-06-15 22:45:03.000 166 7916.40 1337.68 54084.24 88888.00 2022-06-15 22:45:04.000 166 7916.28 1337.64 54084.16 88888.00 2022-06-15 22:45:05.000 166 7916.14 1337.61 54084.10 88888.00 2022-06-15 22:45:06.000 166 7916.00 1337.59 54084.05 88888.00 2022-06-15 22:45:07.000 166 7915.87 1337.56 54084.00 88888.00 2022-06-15 22:45:08.000 166 7915.74 1337.55 54083.94 88888.00 2022-06-15 22:45:09.000 166 7915.62 1337.56 54083.88 88888.00 2022-06-15 22:45:10.000 166 7915.51 1337.55 54083.83 88888.00 2022-06-15 22:45:11.000 166 7915.39 1337.55 54083.77 88888.00 2022-06-15 22:45:12.000 166 7915.29 1337.57 54083.73 88888.00 2022-06-15 22:45:13.000 166 7915.17 1337.61 54083.70 88888.00 2022-06-15 22:45:14.000 166 7915.09 1337.64 54083.65 88888.00 2022-06-15 22:45:15.000 166 7915.02 1337.63 54083.61 88888.00 2022-06-15 22:45:16.000 166 7914.92 1337.66 54083.60 88888.00 2022-06-15 22:45:17.000 166 7914.82 1337.72 54083.57 88888.00 2022-06-15 22:45:18.000 166 7914.74 1337.75 54083.54 88888.00 2022-06-15 22:45:19.000 166 7914.66 1337.78 54083.53 88888.00 2022-06-15 22:45:20.000 166 7914.59 1337.82 54083.51 88888.00 2022-06-15 22:45:21.000 166 7914.51 1337.85 54083.48 88888.00 2022-06-15 22:45:22.000 166 7914.43 1337.87 54083.46 88888.00 2022-06-15 22:45:23.000 166 7914.35 1337.91 54083.43 88888.00 2022-06-15 22:45:24.000 166 7914.25 1337.97 54083.41 88888.00 2022-06-15 22:45:25.000 166 7914.16 1338.04 54083.38 88888.00 2022-06-15 22:45:26.000 166 7914.08 1338.09 54083.34 88888.00 2022-06-15 22:45:27.000 166 7914.00 1338.15 54083.30 88888.00 2022-06-15 22:45:28.000 166 7913.91 1338.21 54083.27 88888.00 2022-06-15 22:45:29.000 166 7913.83 1338.29 54083.25 88888.00 2022-06-15 22:45:30.000 166 7913.76 1338.37 54083.21 88888.00 2022-06-15 22:45:31.000 166 7913.68 1338.45 54083.18 88888.00 2022-06-15 22:45:32.000 166 7913.61 1338.53 54083.14 88888.00 2022-06-15 22:45:33.000 166 7913.54 1338.62 54083.11 88888.00 2022-06-15 22:45:34.000 166 7913.45 1338.70 54083.09 88888.00 2022-06-15 22:45:35.000 166 7913.37 1338.77 54083.07 88888.00 2022-06-15 22:45:36.000 166 7913.30 1338.85 54083.05 88888.00 2022-06-15 22:45:37.000 166 7913.22 1338.92 54083.04 88888.00 2022-06-15 22:45:38.000 166 7913.13 1338.99 54083.01 88888.00 2022-06-15 22:45:39.000 166 7913.04 1339.07 54083.00 88888.00 2022-06-15 22:45:40.000 166 7912.95 1339.14 54082.98 88888.00 2022-06-15 22:45:41.000 166 7912.85 1339.20 54082.96 88888.00 2022-06-15 22:45:42.000 166 7912.73 1339.25 54082.93 88888.00 2022-06-15 22:45:43.000 166 7912.63 1339.32 54082.89 88888.00 2022-06-15 22:45:44.000 166 7912.55 1339.38 54082.84 88888.00 2022-06-15 22:45:45.000 166 7912.46 1339.44 54082.80 88888.00 2022-06-15 22:45:46.000 166 7912.36 1339.52 54082.78 88888.00 2022-06-15 22:45:47.000 166 7912.23 1339.61 54082.75 88888.00 2022-06-15 22:45:48.000 166 7912.11 1339.69 54082.70 88888.00 2022-06-15 22:45:49.000 166 7912.01 1339.76 54082.66 88888.00 2022-06-15 22:45:50.000 166 7911.92 1339.83 54082.64 88888.00 2022-06-15 22:45:51.000 166 7911.81 1339.91 54082.61 88888.00 2022-06-15 22:45:52.000 166 7911.70 1340.00 54082.56 88888.00 2022-06-15 22:45:53.000 166 7911.62 1340.06 54082.51 88888.00 2022-06-15 22:45:54.000 166 7911.54 1340.13 54082.47 88888.00 2022-06-15 22:45:55.000 166 7911.42 1340.22 54082.47 88888.00 2022-06-15 22:45:56.000 166 7911.27 1340.30 54082.46 88888.00 2022-06-15 22:45:57.000 166 7911.14 1340.35 54082.42 88888.00 2022-06-15 22:45:58.000 166 7911.00 1340.40 54082.39 88888.00 2022-06-15 22:45:59.000 166 7910.84 1340.48 54082.36 88888.00 2022-06-15 22:46:00.000 166 7910.69 1340.57 54082.32 88888.00 2022-06-15 22:46:01.000 166 7910.55 1340.65 54082.25 88888.00 2022-06-15 22:46:02.000 166 7910.40 1340.71 54082.19 88888.00 2022-06-15 22:46:03.000 166 7910.24 1340.79 54082.14 88888.00 2022-06-15 22:46:04.000 166 7910.05 1340.91 54082.08 88888.00 2022-06-15 22:46:05.000 166 7909.87 1341.02 54082.02 88888.00 2022-06-15 22:46:06.000 166 7909.71 1341.12 54081.95 88888.00 2022-06-15 22:46:07.000 166 7909.56 1341.24 54081.88 88888.00 2022-06-15 22:46:08.000 166 7909.41 1341.34 54081.82 88888.00 2022-06-15 22:46:09.000 166 7909.24 1341.47 54081.76 88888.00 2022-06-15 22:46:10.000 166 7909.07 1341.60 54081.71 88888.00 2022-06-15 22:46:11.000 166 7908.92 1341.70 54081.65 88888.00 2022-06-15 22:46:12.000 166 7908.75 1341.78 54081.59 88888.00 2022-06-15 22:46:13.000 166 7908.58 1341.88 54081.52 88888.00 2022-06-15 22:46:14.000 166 7908.39 1341.99 54081.46 88888.00 2022-06-15 22:46:15.000 166 7908.20 1342.08 54081.39 88888.00 2022-06-15 22:46:16.000 166 7908.00 1342.16 54081.30 88888.00 2022-06-15 22:46:17.000 166 7907.77 1342.25 54081.21 88888.00 2022-06-15 22:46:18.000 166 7907.52 1342.33 54081.11 88888.00 2022-06-15 22:46:19.000 166 7907.29 1342.39 54081.00 88888.00 2022-06-15 22:46:20.000 166 7907.09 1342.44 54080.86 88888.00 2022-06-15 22:46:21.000 166 7906.88 1342.47 54080.75 88888.00 2022-06-15 22:46:22.000 166 7906.61 1342.50 54080.70 88888.00 2022-06-15 22:46:23.000 166 7906.29 1342.59 54080.64 88888.00 2022-06-15 22:46:24.000 166 7905.98 1342.69 54080.55 88888.00 2022-06-15 22:46:25.000 166 7905.72 1342.73 54080.45 88888.00 2022-06-15 22:46:26.000 166 7905.45 1342.72 54080.39 88888.00 2022-06-15 22:46:27.000 166 7905.17 1342.73 54080.35 88888.00 2022-06-15 22:46:28.000 166 7904.90 1342.75 54080.27 88888.00 2022-06-15 22:46:29.000 166 7904.64 1342.73 54080.22 88888.00 2022-06-15 22:46:30.000 166 7904.38 1342.70 54080.16 88888.00 2022-06-15 22:46:31.000 166 7904.14 1342.65 54080.09 88888.00 2022-06-15 22:46:32.000 166 7903.90 1342.59 54080.05 88888.00 2022-06-15 22:46:33.000 166 7903.66 1342.53 54080.02 88888.00 2022-06-15 22:46:34.000 166 7903.41 1342.49 54079.96 88888.00 2022-06-15 22:46:35.000 166 7903.18 1342.44 54079.91 88888.00 2022-06-15 22:46:36.000 166 7902.95 1342.37 54079.88 88888.00 2022-06-15 22:46:37.000 166 7902.72 1342.30 54079.85 88888.00 2022-06-15 22:46:38.000 166 7902.50 1342.23 54079.81 88888.00 2022-06-15 22:46:39.000 166 7902.28 1342.17 54079.77 88888.00 2022-06-15 22:46:40.000 166 7902.07 1342.11 54079.74 88888.00 2022-06-15 22:46:41.000 166 7901.86 1342.04 54079.71 88888.00 2022-06-15 22:46:42.000 166 7901.64 1341.98 54079.68 88888.00 2022-06-15 22:46:43.000 166 7901.42 1341.96 54079.61 88888.00 2022-06-15 22:46:44.000 166 7901.20 1341.91 54079.55 88888.00 2022-06-15 22:46:45.000 166 7900.99 1341.88 54079.54 88888.00 2022-06-15 22:46:46.000 166 7900.80 1341.87 54079.52 88888.00 2022-06-15 22:46:47.000 166 7900.62 1341.84 54079.48 88888.00 2022-06-15 22:46:48.000 166 7900.44 1341.77 54079.45 88888.00 2022-06-15 22:46:49.000 166 7900.26 1341.71 54079.43 88888.00 2022-06-15 22:46:50.000 166 7900.09 1341.67 54079.39 88888.00 2022-06-15 22:46:51.000 166 7899.91 1341.64 54079.36 88888.00 2022-06-15 22:46:52.000 166 7899.72 1341.61 54079.33 88888.00 2022-06-15 22:46:53.000 166 7899.55 1341.59 54079.29 88888.00 2022-06-15 22:46:54.000 166 7899.41 1341.60 54079.23 88888.00 2022-06-15 22:46:55.000 166 7899.26 1341.59 54079.21 88888.00 2022-06-15 22:46:56.000 166 7899.10 1341.54 54079.23 88888.00 2022-06-15 22:46:57.000 166 7898.95 1341.50 54079.22 88888.00 2022-06-15 22:46:58.000 166 7898.82 1341.48 54079.19 88888.00 2022-06-15 22:46:59.000 166 7898.69 1341.46 54079.18 88888.00 2022-06-15 22:47:00.000 166 7898.58 1341.43 54079.20 88888.00 2022-06-15 22:47:01.000 166 7898.48 1341.37 54079.23 88888.00 2022-06-15 22:47:02.000 166 7898.38 1341.31 54079.24 88888.00 2022-06-15 22:47:03.000 166 7898.29 1341.24 54079.25 88888.00 2022-06-15 22:47:04.000 166 7898.18 1341.17 54079.25 88888.00 2022-06-15 22:47:05.000 166 7898.07 1341.13 54079.25 88888.00 2022-06-15 22:47:06.000 166 7897.96 1341.08 54079.23 88888.00 2022-06-15 22:47:07.000 166 7897.87 1341.05 54079.22 88888.00 2022-06-15 22:47:08.000 166 7897.77 1341.01 54079.25 88888.00 2022-06-15 22:47:09.000 166 7897.71 1340.96 54079.27 88888.00 2022-06-15 22:47:10.000 166 7897.68 1340.91 54079.22 88888.00 2022-06-15 22:47:11.000 166 7897.59 1340.88 54079.23 88888.00 2022-06-15 22:47:12.000 166 7897.44 1340.90 54079.27 88888.00 2022-06-15 22:47:13.000 166 7897.34 1340.93 54079.23 88888.00 2022-06-15 22:47:14.000 166 7897.26 1340.89 54079.19 88888.00 2022-06-15 22:47:15.000 166 7897.13 1340.87 54079.20 88888.00 2022-06-15 22:47:16.000 166 7897.01 1340.88 54079.18 88888.00 2022-06-15 22:47:17.000 166 7896.92 1340.87 54079.15 88888.00 2022-06-15 22:47:18.000 166 7896.84 1340.87 54079.14 88888.00 2022-06-15 22:47:19.000 166 7896.73 1340.88 54079.11 88888.00 2022-06-15 22:47:20.000 166 7896.61 1340.91 54079.08 88888.00 2022-06-15 22:47:21.000 166 7896.50 1340.92 54079.04 88888.00 2022-06-15 22:47:22.000 166 7896.41 1340.93 54079.01 88888.00 2022-06-15 22:47:23.000 166 7896.32 1340.97 54079.00 88888.00 2022-06-15 22:47:24.000 166 7896.24 1341.00 54078.98 88888.00 2022-06-15 22:47:25.000 166 7896.17 1341.02 54078.95 88888.00 2022-06-15 22:47:26.000 166 7896.10 1341.04 54078.94 88888.00 2022-06-15 22:47:27.000 166 7896.03 1341.07 54078.95 88888.00 2022-06-15 22:47:28.000 166 7895.98 1341.06 54078.93 88888.00 2022-06-15 22:47:29.000 166 7895.91 1341.05 54078.91 88888.00 2022-06-15 22:47:30.000 166 7895.85 1341.08 54078.92 88888.00 2022-06-15 22:47:31.000 166 7895.80 1341.11 54078.92 88888.00 2022-06-15 22:47:32.000 166 7895.76 1341.11 54078.92 88888.00 2022-06-15 22:47:33.000 166 7895.70 1341.12 54078.91 88888.00 2022-06-15 22:47:34.000 166 7895.63 1341.14 54078.89 88888.00 2022-06-15 22:47:35.000 166 7895.55 1341.16 54078.88 88888.00 2022-06-15 22:47:36.000 166 7895.49 1341.18 54078.87 88888.00 2022-06-15 22:47:37.000 166 7895.43 1341.18 54078.87 88888.00 2022-06-15 22:47:38.000 166 7895.33 1341.18 54078.86 88888.00 2022-06-15 22:47:39.000 166 7895.25 1341.21 54078.82 88888.00 2022-06-15 22:47:40.000 166 7895.19 1341.23 54078.78 88888.00 2022-06-15 22:47:41.000 166 7895.11 1341.25 54078.74 88888.00 2022-06-15 22:47:42.000 166 7895.02 1341.29 54078.69 88888.00 2022-06-15 22:47:43.000 166 7894.93 1341.32 54078.65 88888.00 2022-06-15 22:47:44.000 166 7894.82 1341.36 54078.62 88888.00 2022-06-15 22:47:45.000 166 7894.71 1341.42 54078.57 88888.00 2022-06-15 22:47:46.000 166 7894.61 1341.50 54078.51 88888.00 2022-06-15 22:47:47.000 166 7894.53 1341.57 54078.47 88888.00 2022-06-15 22:47:48.000 166 7894.47 1341.65 54078.43 88888.00 2022-06-15 22:47:49.000 166 7894.41 1341.72 54078.39 88888.00 2022-06-15 22:47:50.000 166 7894.35 1341.78 54078.39 88888.00 2022-06-15 22:47:51.000 166 7894.29 1341.86 54078.39 88888.00 2022-06-15 22:47:52.000 166 7894.22 1341.92 54078.37 88888.00 2022-06-15 22:47:53.000 166 7894.15 1341.98 54078.35 88888.00 2022-06-15 22:47:54.000 166 7894.08 1342.08 54078.30 88888.00 2022-06-15 22:47:55.000 166 7894.00 1342.18 54078.25 88888.00 2022-06-15 22:47:56.000 166 7893.91 1342.22 54078.22 88888.00 2022-06-15 22:47:57.000 166 7893.83 1342.26 54078.18 88888.00 2022-06-15 22:47:58.000 166 7893.74 1342.33 54078.12 88888.00 2022-06-15 22:47:59.000 166 7893.66 1342.39 54078.08 88888.00 2022-06-15 22:48:00.000 166 7893.60 1342.44 54078.02 88888.00 2022-06-15 22:48:01.000 166 7893.49 1342.51 54077.99 88888.00 2022-06-15 22:48:02.000 166 7893.33 1342.64 54077.97 88888.00 2022-06-15 22:48:03.000 166 7893.21 1342.75 54077.91 88888.00 2022-06-15 22:48:04.000 166 7893.10 1342.81 54077.84 88888.00 2022-06-15 22:48:05.000 166 7892.97 1342.87 54077.80 88888.00 2022-06-15 22:48:06.000 166 7892.84 1342.95 54077.75 88888.00 2022-06-15 22:48:07.000 166 7892.72 1343.01 54077.68 88888.00 2022-06-15 22:48:08.000 166 7892.60 1343.07 54077.62 88888.00 2022-06-15 22:48:09.000 166 7892.48 1343.11 54077.57 88888.00 2022-06-15 22:48:10.000 166 7892.37 1343.16 54077.51 88888.00 2022-06-15 22:48:11.000 166 7892.24 1343.21 54077.46 88888.00 2022-06-15 22:48:12.000 166 7892.12 1343.26 54077.43 88888.00 2022-06-15 22:48:13.000 166 7892.02 1343.30 54077.39 88888.00 2022-06-15 22:48:14.000 166 7891.92 1343.33 54077.36 88888.00 2022-06-15 22:48:15.000 166 7891.82 1343.41 54077.36 88888.00 2022-06-15 22:48:16.000 166 7891.72 1343.48 54077.35 88888.00 2022-06-15 22:48:17.000 166 7891.63 1343.51 54077.32 88888.00 2022-06-15 22:48:18.000 166 7891.54 1343.53 54077.28 88888.00 2022-06-15 22:48:19.000 166 7891.45 1343.54 54077.26 88888.00 2022-06-15 22:48:20.000 166 7891.35 1343.57 54077.26 88888.00 2022-06-15 22:48:21.000 166 7891.26 1343.61 54077.25 88888.00 2022-06-15 22:48:22.000 166 7891.19 1343.65 54077.26 88888.00 2022-06-15 22:48:23.000 166 7891.13 1343.68 54077.27 88888.00 2022-06-15 22:48:24.000 166 7891.05 1343.68 54077.27 88888.00 2022-06-15 22:48:25.000 166 7890.98 1343.69 54077.25 88888.00 2022-06-15 22:48:26.000 166 7890.90 1343.70 54077.25 88888.00 2022-06-15 22:48:27.000 166 7890.81 1343.72 54077.26 88888.00 2022-06-15 22:48:28.000 166 7890.75 1343.75 54077.25 88888.00 2022-06-15 22:48:29.000 166 7890.70 1343.78 54077.23 88888.00 2022-06-15 22:48:30.000 166 7890.65 1343.82 54077.24 88888.00 2022-06-15 22:48:31.000 166 7890.59 1343.88 54077.25 88888.00 2022-06-15 22:48:32.000 166 7890.53 1343.93 54077.27 88888.00 2022-06-15 22:48:33.000 166 7890.46 1343.97 54077.28 88888.00 2022-06-15 22:48:34.000 166 7890.39 1344.02 54077.27 88888.00 2022-06-15 22:48:35.000 166 7890.33 1344.09 54077.26 88888.00 2022-06-15 22:48:36.000 166 7890.26 1344.16 54077.25 88888.00 2022-06-15 22:48:37.000 166 7890.21 1344.22 54077.22 88888.00 2022-06-15 22:48:38.000 166 7890.15 1344.26 54077.21 88888.00 2022-06-15 22:48:39.000 166 7890.07 1344.31 54077.21 88888.00 2022-06-15 22:48:40.000 166 7889.97 1344.38 54077.19 88888.00 2022-06-15 22:48:41.000 166 7889.88 1344.45 54077.17 88888.00 2022-06-15 22:48:42.000 166 7889.79 1344.51 54077.17 88888.00 2022-06-15 22:48:43.000 166 7889.72 1344.56 54077.18 88888.00 2022-06-15 22:48:44.000 166 7889.63 1344.61 54077.16 88888.00 2022-06-15 22:48:45.000 166 7889.52 1344.66 54077.14 88888.00 2022-06-15 22:48:46.000 166 7889.42 1344.71 54077.13 88888.00 2022-06-15 22:48:47.000 166 7889.32 1344.74 54077.10 88888.00 2022-06-15 22:48:48.000 166 7889.20 1344.77 54077.07 88888.00 2022-06-15 22:48:49.000 166 7889.09 1344.80 54077.04 88888.00 2022-06-15 22:48:50.000 166 7888.99 1344.84 54077.00 88888.00 2022-06-15 22:48:51.000 166 7888.87 1344.88 54077.00 88888.00 2022-06-15 22:48:52.000 166 7888.77 1344.92 54076.98 88888.00 2022-06-15 22:48:53.000 166 7888.69 1344.95 54076.95 88888.00 2022-06-15 22:48:54.000 166 7888.62 1345.01 54076.91 88888.00 2022-06-15 22:48:55.000 166 7888.55 1345.09 54076.91 88888.00 2022-06-15 22:48:56.000 166 7888.49 1345.13 54076.95 88888.00 2022-06-15 22:48:57.000 166 7888.42 1345.15 54076.99 88888.00 2022-06-15 22:48:58.000 166 7888.35 1345.20 54077.02 88888.00 2022-06-15 22:48:59.000 166 7888.29 1345.25 54077.03 88888.00 2022-06-15 22:49:00.000 166 7888.23 1345.29 54077.02 88888.00 2022-06-15 22:49:01.000 166 7888.17 1345.34 54077.03 88888.00 2022-06-15 22:49:02.000 166 7888.11 1345.40 54077.03 88888.00 2022-06-15 22:49:03.000 166 7888.08 1345.45 54077.03 88888.00 2022-06-15 22:49:04.000 166 7888.02 1345.48 54077.05 88888.00 2022-06-15 22:49:05.000 166 7887.95 1345.50 54077.07 88888.00 2022-06-15 22:49:06.000 166 7887.90 1345.55 54077.08 88888.00 2022-06-15 22:49:07.000 166 7887.83 1345.59 54077.10 88888.00 2022-06-15 22:49:08.000 166 7887.74 1345.61 54077.12 88888.00 2022-06-15 22:49:09.000 166 7887.67 1345.66 54077.12 88888.00 2022-06-15 22:49:10.000 166 7887.61 1345.69 54077.09 88888.00 2022-06-15 22:49:11.000 166 7887.61 1345.59 54077.06 88888.00 2022-06-15 22:49:12.000 166 7887.60 1345.50 54077.06 88888.00 2022-06-15 22:49:13.000 166 7887.54 1345.49 54077.08 88888.00 2022-06-15 22:49:14.000 166 7887.44 1345.48 54077.13 88888.00 2022-06-15 22:49:15.000 166 7887.31 1345.50 54077.22 88888.00 2022-06-15 22:49:16.000 166 7887.16 1345.58 54077.28 88888.00 2022-06-15 22:49:17.000 166 7887.07 1345.68 54077.29 88888.00 2022-06-15 22:49:18.000 166 7887.03 1345.73 54077.27 88888.00 2022-06-15 22:49:19.000 166 7886.97 1345.73 54077.26 88888.00 2022-06-15 22:49:20.000 166 7886.89 1345.77 54077.27 88888.00 2022-06-15 22:49:21.000 166 7886.79 1345.83 54077.29 88888.00 2022-06-15 22:49:22.000 166 7886.70 1345.87 54077.28 88888.00 2022-06-15 22:49:23.000 166 7886.62 1345.90 54077.28 88888.00 2022-06-15 22:49:24.000 166 7886.53 1345.95 54077.28 88888.00 2022-06-15 22:49:25.000 166 7886.45 1345.99 54077.29 88888.00 2022-06-15 22:49:26.000 166 7886.37 1346.02 54077.32 88888.00 2022-06-15 22:49:27.000 166 7886.28 1346.08 54077.32 88888.00 2022-06-15 22:49:28.000 166 7886.19 1346.14 54077.32 88888.00 2022-06-15 22:49:29.000 166 7886.12 1346.19 54077.34 88888.00 2022-06-15 22:49:30.000 166 7886.05 1346.22 54077.35 88888.00 2022-06-15 22:49:31.000 166 7885.96 1346.25 54077.35 88888.00 2022-06-15 22:49:32.000 166 7885.87 1346.29 54077.34 88888.00 2022-06-15 22:49:33.000 166 7885.78 1346.34 54077.34 88888.00 2022-06-15 22:49:34.000 166 7885.70 1346.40 54077.35 88888.00 2022-06-15 22:49:35.000 166 7885.63 1346.45 54077.37 88888.00 2022-06-15 22:49:36.000 166 7885.55 1346.50 54077.39 88888.00 2022-06-15 22:49:37.000 166 7885.47 1346.54 54077.40 88888.00 2022-06-15 22:49:38.000 166 7885.39 1346.58 54077.40 88888.00 2022-06-15 22:49:39.000 166 7885.31 1346.64 54077.43 88888.00 2022-06-15 22:49:40.000 166 7885.24 1346.69 54077.47 88888.00 2022-06-15 22:49:41.000 166 7885.18 1346.73 54077.48 88888.00 2022-06-15 22:49:42.000 166 7885.12 1346.77 54077.50 88888.00 2022-06-15 22:49:43.000 166 7885.06 1346.80 54077.51 88888.00 2022-06-15 22:49:44.000 166 7884.97 1346.82 54077.53 88888.00 2022-06-15 22:49:45.000 166 7884.88 1346.85 54077.57 88888.00 2022-06-15 22:49:46.000 166 7884.81 1346.88 54077.60 88888.00 2022-06-15 22:49:47.000 166 7884.74 1346.90 54077.63 88888.00 2022-06-15 22:49:48.000 166 7884.66 1346.92 54077.64 88888.00 2022-06-15 22:49:49.000 166 7884.58 1346.94 54077.64 88888.00 2022-06-15 22:49:50.000 166 7884.51 1346.97 54077.68 88888.00 2022-06-15 22:49:51.000 166 7884.44 1347.00 54077.73 88888.00 2022-06-15 22:49:52.000 166 7884.38 1347.02 54077.75 88888.00 2022-06-15 22:49:53.000 166 7884.28 1347.01 54077.77 88888.00 2022-06-15 22:49:54.000 166 7884.19 1347.04 54077.77 88888.00 2022-06-15 22:49:55.000 166 7884.12 1347.12 54077.76 88888.00 2022-06-15 22:49:56.000 166 7884.07 1347.18 54077.79 88888.00 2022-06-15 22:49:57.000 166 7883.99 1347.17 54077.84 88888.00 2022-06-15 22:49:58.000 166 7883.90 1347.15 54077.89 88888.00 2022-06-15 22:49:59.000 166 7883.80 1347.17 54077.91 88888.00 2022-06-15 22:50:00.000 166 7883.71 1347.20 54077.89 88888.00 2022-06-15 22:50:01.000 166 7883.63 1347.22 54077.91 88888.00 2022-06-15 22:50:02.000 166 7883.56 1347.25 54077.96 88888.00 2022-06-15 22:50:03.000 166 7883.48 1347.27 54077.99 88888.00 2022-06-15 22:50:04.000 166 7883.38 1347.26 54078.00 88888.00 2022-06-15 22:50:05.000 166 7883.28 1347.24 54078.02 88888.00 2022-06-15 22:50:06.000 166 7883.18 1347.22 54078.01 88888.00 2022-06-15 22:50:07.000 166 7883.08 1347.22 54078.02 88888.00 2022-06-15 22:50:08.000 166 7882.99 1347.26 54078.07 88888.00 2022-06-15 22:50:09.000 166 7882.88 1347.27 54078.12 88888.00 2022-06-15 22:50:10.000 166 7882.77 1347.27 54078.13 88888.00 2022-06-15 22:50:11.000 166 7882.69 1347.29 54078.12 88888.00 2022-06-15 22:50:12.000 166 7882.60 1347.29 54078.14 88888.00 2022-06-15 22:50:13.000 166 7882.50 1347.32 54078.16 88888.00 2022-06-15 22:50:14.000 166 7882.43 1347.37 54078.16 88888.00 2022-06-15 22:50:15.000 166 7882.36 1347.35 54078.17 88888.00 2022-06-15 22:50:16.000 166 7882.26 1347.36 54078.23 88888.00 2022-06-15 22:50:17.000 166 7882.18 1347.41 54078.27 88888.00 2022-06-15 22:50:18.000 166 7882.13 1347.43 54078.30 88888.00 2022-06-15 22:50:19.000 166 7882.06 1347.43 54078.35 88888.00 2022-06-15 22:50:20.000 166 7881.98 1347.48 54078.38 88888.00 2022-06-15 22:50:21.000 166 7881.92 1347.55 54078.39 88888.00 2022-06-15 22:50:22.000 166 7881.87 1347.59 54078.43 88888.00 2022-06-15 22:50:23.000 166 7881.82 1347.64 54078.48 88888.00 2022-06-15 22:50:24.000 166 7881.78 1347.68 54078.52 88888.00 2022-06-15 22:50:25.000 166 7881.74 1347.72 54078.56 88888.00 2022-06-15 22:50:26.000 166 7881.68 1347.77 54078.61 88888.00 2022-06-15 22:50:27.000 166 7881.65 1347.81 54078.65 88888.00 2022-06-15 22:50:28.000 166 7881.64 1347.81 54078.74 88888.00 2022-06-15 22:50:29.000 166 7881.63 1347.87 54078.82 88888.00 2022-06-15 22:50:30.000 166 7881.63 1347.95 54078.86 88888.00 2022-06-15 22:50:31.000 166 7881.65 1348.00 54078.94 88888.00 2022-06-15 22:50:32.000 166 7881.67 1348.04 54079.05 88888.00 2022-06-15 22:50:33.000 166 7881.69 1348.10 54079.13 88888.00 2022-06-15 22:50:34.000 166 7881.71 1348.14 54079.22 88888.00 2022-06-15 22:50:35.000 166 7881.73 1348.17 54079.32 88888.00 2022-06-15 22:50:36.000 166 7881.75 1348.21 54079.40 88888.00 2022-06-15 22:50:37.000 166 7881.80 1348.26 54079.48 88888.00 2022-06-15 22:50:38.000 166 7881.85 1348.32 54079.57 88888.00 2022-06-15 22:50:39.000 166 7881.87 1348.40 54079.66 88888.00 2022-06-15 22:50:40.000 166 7881.85 1348.48 54079.72 88888.00 2022-06-15 22:50:41.000 166 7881.84 1348.52 54079.75 88888.00 2022-06-15 22:50:42.000 166 7881.84 1348.56 54079.80 88888.00 2022-06-15 22:50:43.000 166 7881.82 1348.62 54079.88 88888.00 2022-06-15 22:50:44.000 166 7881.80 1348.67 54079.91 88888.00 2022-06-15 22:50:45.000 166 7881.80 1348.73 54079.96 88888.00 2022-06-15 22:50:46.000 166 7881.80 1348.78 54080.03 88888.00 2022-06-15 22:50:47.000 166 7881.79 1348.83 54080.07 88888.00 2022-06-15 22:50:48.000 166 7881.76 1348.90 54080.09 88888.00 2022-06-15 22:50:49.000 166 7881.73 1348.97 54080.11 88888.00 2022-06-15 22:50:50.000 166 7881.68 1349.01 54080.14 88888.00 2022-06-15 22:50:51.000 166 7881.63 1349.05 54080.18 88888.00 2022-06-15 22:50:52.000 166 7881.61 1349.10 54080.23 88888.00 2022-06-15 22:50:53.000 166 7881.57 1349.15 54080.27 88888.00 2022-06-15 22:50:54.000 166 7881.54 1349.24 54080.29 88888.00 2022-06-15 22:50:55.000 166 7881.51 1349.33 54080.28 88888.00 2022-06-15 22:50:56.000 166 7881.42 1349.36 54080.30 88888.00 2022-06-15 22:50:57.000 166 7881.32 1349.37 54080.30 88888.00 2022-06-15 22:50:58.000 166 7881.26 1349.35 54080.31 88888.00 2022-06-15 22:50:59.000 166 7881.18 1349.33 54080.37 88888.00 2022-06-15 22:51:00.000 166 7881.09 1349.35 54080.39 88888.00 2022-06-15 22:51:01.000 166 7881.04 1349.36 54080.39 88888.00 2022-06-15 22:51:02.000 166 7880.98 1349.38 54080.45 88888.00 2022-06-15 22:51:03.000 166 7880.91 1349.46 54080.47 88888.00 2022-06-15 22:51:04.000 166 7880.86 1349.44 54080.44 88888.00 2022-06-15 22:51:05.000 166 7880.78 1349.38 54080.48 88888.00 2022-06-15 22:51:06.000 166 7880.68 1349.40 54080.55 88888.00 2022-06-15 22:51:07.000 166 7880.61 1349.46 54080.59 88888.00 2022-06-15 22:51:08.000 166 7880.57 1349.46 54080.63 88888.00 2022-06-15 22:51:09.000 166 7880.51 1349.44 54080.66 88888.00 2022-06-15 22:51:10.000 166 7880.43 1349.45 54080.69 88888.00 2022-06-15 22:51:11.000 166 7880.37 1349.46 54080.73 88888.00 2022-06-15 22:51:12.000 166 7880.33 1349.46 54080.77 88888.00 2022-06-15 22:51:13.000 166 7880.29 1349.48 54080.81 88888.00 2022-06-15 22:51:14.000 166 7880.27 1349.51 54080.86 88888.00 2022-06-15 22:51:15.000 166 7880.23 1349.55 54080.91 88888.00 2022-06-15 22:51:16.000 166 7880.20 1349.59 54080.93 88888.00 2022-06-15 22:51:17.000 166 7880.20 1349.58 54080.97 88888.00 2022-06-15 22:51:18.000 166 7880.20 1349.50 54081.05 88888.00 2022-06-15 22:51:19.000 166 7880.18 1349.47 54081.12 88888.00 2022-06-15 22:51:20.000 166 7880.19 1349.50 54081.16 88888.00 2022-06-15 22:51:21.000 166 7880.17 1349.51 54081.18 88888.00 2022-06-15 22:51:22.000 166 7880.13 1349.52 54081.24 88888.00 2022-06-15 22:51:23.000 166 7880.10 1349.50 54081.30 88888.00 2022-06-15 22:51:24.000 166 7880.09 1349.43 54081.36 88888.00 2022-06-15 22:51:25.000 166 7880.07 1349.40 54081.43 88888.00 2022-06-15 22:51:26.000 166 7880.05 1349.37 54081.48 88888.00 2022-06-15 22:51:27.000 166 7880.05 1349.33 54081.54 88888.00 2022-06-15 22:51:28.000 166 7880.07 1349.25 54081.58 88888.00 2022-06-15 22:51:29.000 166 7880.06 1349.16 54081.66 88888.00 2022-06-15 22:51:30.000 166 7880.03 1349.12 54081.75 88888.00 2022-06-15 22:51:31.000 166 7879.99 1349.12 54081.80 88888.00 2022-06-15 22:51:32.000 166 7879.99 1349.10 54081.82 88888.00 2022-06-15 22:51:33.000 166 7880.03 1349.03 54081.82 88888.00 2022-06-15 22:51:34.000 166 7880.06 1348.98 54081.84 88888.00 2022-06-15 22:51:35.000 166 7880.03 1348.95 54081.92 88888.00 2022-06-15 22:51:36.000 166 7879.97 1348.95 54082.02 88888.00 2022-06-15 22:51:37.000 166 7879.92 1348.97 54082.09 88888.00 2022-06-15 22:51:38.000 166 7879.90 1348.95 54082.11 88888.00 2022-06-15 22:51:39.000 166 7879.89 1348.86 54082.09 88888.00 2022-06-15 22:51:40.000 166 7879.85 1348.78 54082.13 88888.00 2022-06-15 22:51:41.000 166 7879.79 1348.79 54082.20 88888.00 2022-06-15 22:51:42.000 166 7879.79 1348.80 54082.25 88888.00 2022-06-15 22:51:43.000 166 7879.78 1348.75 54082.27 88888.00 2022-06-15 22:51:44.000 166 7879.72 1348.72 54082.31 88888.00 2022-06-15 22:51:45.000 166 7879.66 1348.70 54082.36 88888.00 2022-06-15 22:51:46.000 166 7879.63 1348.64 54082.41 88888.00 2022-06-15 22:51:47.000 166 7879.58 1348.58 54082.45 88888.00 2022-06-15 22:51:48.000 166 7879.52 1348.50 54082.46 88888.00 2022-06-15 22:51:49.000 166 7879.47 1348.43 54082.48 88888.00 2022-06-15 22:51:50.000 166 7879.45 1348.37 54082.54 88888.00 2022-06-15 22:51:51.000 166 7879.41 1348.31 54082.56 88888.00 2022-06-15 22:51:52.000 166 7879.35 1348.26 54082.56 88888.00 2022-06-15 22:51:53.000 166 7879.29 1348.21 54082.58 88888.00 2022-06-15 22:51:54.000 166 7879.24 1348.17 54082.60 88888.00 2022-06-15 22:51:55.000 166 7879.20 1348.15 54082.62 88888.00 2022-06-15 22:51:56.000 166 7879.15 1348.08 54082.67 88888.00 2022-06-15 22:51:57.000 166 7879.09 1347.99 54082.71 88888.00 2022-06-15 22:51:58.000 166 7879.05 1347.94 54082.74 88888.00 2022-06-15 22:51:59.000 166 7879.02 1347.90 54082.75 88888.00 2022-06-15 22:52:00.000 166 7879.01 1347.84 54082.77 88888.00 2022-06-15 22:52:01.000 166 7879.00 1347.74 54082.81 88888.00 2022-06-15 22:52:02.000 166 7878.97 1347.71 54082.88 88888.00 2022-06-15 22:52:03.000 166 7878.95 1347.72 54082.89 88888.00 2022-06-15 22:52:04.000 166 7878.97 1347.67 54082.88 88888.00 2022-06-15 22:52:05.000 166 7878.95 1347.64 54082.92 88888.00 2022-06-15 22:52:06.000 166 7878.87 1347.68 54083.00 88888.00 2022-06-15 22:52:07.000 166 7878.81 1347.69 54083.00 88888.00 2022-06-15 22:52:08.000 166 7878.79 1347.64 54082.99 88888.00 2022-06-15 22:52:09.000 166 7878.75 1347.62 54083.02 88888.00 2022-06-15 22:52:10.000 166 7878.70 1347.64 54083.05 88888.00 2022-06-15 22:52:11.000 166 7878.66 1347.63 54083.08 88888.00 2022-06-15 22:52:12.000 166 7878.63 1347.59 54083.11 88888.00 2022-06-15 22:52:13.000 166 7878.61 1347.56 54083.13 88888.00 2022-06-15 22:52:14.000 166 7878.58 1347.55 54083.15 88888.00 2022-06-15 22:52:15.000 166 7878.55 1347.56 54083.17 88888.00 2022-06-15 22:52:16.000 166 7878.53 1347.56 54083.19 88888.00 2022-06-15 22:52:17.000 166 7878.52 1347.56 54083.22 88888.00 2022-06-15 22:52:18.000 166 7878.49 1347.57 54083.25 88888.00 2022-06-15 22:52:19.000 166 7878.47 1347.55 54083.27 88888.00 2022-06-15 22:52:20.000 166 7878.48 1347.50 54083.30 88888.00 2022-06-15 22:52:21.000 166 7878.46 1347.49 54083.32 88888.00 2022-06-15 22:52:22.000 166 7878.42 1347.51 54083.34 88888.00 2022-06-15 22:52:23.000 166 7878.41 1347.54 54083.35 88888.00 2022-06-15 22:52:24.000 166 7878.43 1347.53 54083.37 88888.00 2022-06-15 22:52:25.000 166 7878.44 1347.48 54083.41 88888.00 2022-06-15 22:52:26.000 166 7878.39 1347.45 54083.47 88888.00 2022-06-15 22:52:27.000 166 7878.32 1347.49 54083.51 88888.00 2022-06-15 22:52:28.000 166 7878.31 1347.54 54083.54 88888.00 2022-06-15 22:52:29.000 166 7878.34 1347.55 54083.59 88888.00 2022-06-15 22:52:30.000 166 7878.34 1347.57 54083.64 88888.00 2022-06-15 22:52:31.000 166 7878.29 1347.58 54083.67 88888.00 2022-06-15 22:52:32.000 166 7878.24 1347.55 54083.68 88888.00 2022-06-15 22:52:33.000 166 7878.20 1347.49 54083.69 88888.00 2022-06-15 22:52:34.000 166 7878.19 1347.43 54083.73 88888.00 2022-06-15 22:52:35.000 166 7878.20 1347.42 54083.79 88888.00 2022-06-15 22:52:36.000 166 7878.21 1347.45 54083.84 88888.00 2022-06-15 22:52:37.000 166 7878.19 1347.44 54083.87 88888.00 2022-06-15 22:52:38.000 166 7878.15 1347.40 54083.89 88888.00 2022-06-15 22:52:39.000 166 7878.13 1347.36 54083.93 88888.00 2022-06-15 22:52:40.000 166 7878.11 1347.33 54083.98 88888.00 2022-06-15 22:52:41.000 166 7878.08 1347.31 54084.02 88888.00 2022-06-15 22:52:42.000 166 7878.09 1347.29 54084.05 88888.00 2022-06-15 22:52:43.000 166 7878.14 1347.25 54084.08 88888.00 2022-06-15 22:52:44.000 166 7878.14 1347.20 54084.12 88888.00 2022-06-15 22:52:45.000 166 7878.07 1347.23 54084.19 88888.00 2022-06-15 22:52:46.000 166 7878.05 1347.28 54084.19 88888.00 2022-06-15 22:52:47.000 166 7878.07 1347.26 54084.18 88888.00 2022-06-15 22:52:48.000 166 7878.05 1347.25 54084.27 88888.00 2022-06-15 22:52:49.000 166 7878.00 1347.31 54084.34 88888.00 2022-06-15 22:52:50.000 166 7877.99 1347.38 54084.35 88888.00 2022-06-15 22:52:51.000 166 7877.98 1347.40 54084.36 88888.00 2022-06-15 22:52:52.000 166 7877.95 1347.41 54084.38 88888.00 2022-06-15 22:52:53.000 166 7877.90 1347.48 54084.39 88888.00 2022-06-15 22:52:54.000 166 7877.88 1347.56 54084.39 88888.00 2022-06-15 22:52:55.000 166 7877.86 1347.58 54084.45 88888.00 2022-06-15 22:52:56.000 166 7877.84 1347.56 54084.54 88888.00 2022-06-15 22:52:57.000 166 7877.83 1347.57 54084.59 88888.00 2022-06-15 22:52:58.000 166 7877.81 1347.62 54084.63 88888.00 2022-06-15 22:52:59.000 166 7877.79 1347.65 54084.67 88888.00 2022-06-15 22:53:00.000 166 7877.78 1347.64 54084.71 88888.00 2022-06-15 22:53:01.000 166 7877.76 1347.61 54084.76 88888.00 2022-06-15 22:53:02.000 166 7877.74 1347.60 54084.83 88888.00 2022-06-15 22:53:03.000 166 7877.72 1347.64 54084.88 88888.00 2022-06-15 22:53:04.000 166 7877.71 1347.66 54084.91 88888.00 2022-06-15 22:53:05.000 166 7877.70 1347.62 54084.95 88888.00 2022-06-15 22:53:06.000 166 7877.67 1347.61 54085.00 88888.00 2022-06-15 22:53:07.000 166 7877.66 1347.61 54085.02 88888.00 2022-06-15 22:53:08.000 166 7877.68 1347.57 54085.03 88888.00 2022-06-15 22:53:09.000 166 7877.71 1347.53 54085.11 88888.00 2022-06-15 22:53:10.000 166 7877.67 1347.53 54085.21 88888.00 2022-06-15 22:53:11.000 166 7877.60 1347.59 54085.27 88888.00 2022-06-15 22:53:12.000 166 7877.55 1347.65 54085.30 88888.00 2022-06-15 22:53:13.000 166 7877.54 1347.67 54085.36 88888.00 2022-06-15 22:53:14.000 166 7877.54 1347.68 54085.44 88888.00 2022-06-15 22:53:15.000 166 7877.54 1347.68 54085.50 88888.00 2022-06-15 22:53:16.000 166 7877.55 1347.68 54085.57 88888.00 2022-06-15 22:53:17.000 166 7877.55 1347.69 54085.64 88888.00 2022-06-15 22:53:18.000 166 7877.54 1347.71 54085.69 88888.00 2022-06-15 22:53:19.000 166 7877.52 1347.75 54085.71 88888.00 2022-06-15 22:53:20.000 166 7877.52 1347.76 54085.77 88888.00 2022-06-15 22:53:21.000 166 7877.51 1347.76 54085.84 88888.00 2022-06-15 22:53:22.000 166 7877.50 1347.77 54085.89 88888.00 2022-06-15 22:53:23.000 166 7877.50 1347.79 54085.93 88888.00 2022-06-15 22:53:24.000 166 7877.48 1347.82 54085.97 88888.00 2022-06-15 22:53:25.000 166 7877.44 1347.86 54086.00 88888.00 2022-06-15 22:53:26.000 166 7877.42 1347.90 54086.03 88888.00 2022-06-15 22:53:27.000 166 7877.38 1347.95 54086.05 88888.00 2022-06-15 22:53:28.000 166 7877.36 1347.98 54086.09 88888.00 2022-06-15 22:53:29.000 166 7877.35 1347.99 54086.13 88888.00 2022-06-15 22:53:30.000 166 7877.31 1348.01 54086.18 88888.00 2022-06-15 22:53:31.000 166 7877.26 1348.06 54086.21 88888.00 2022-06-15 22:53:32.000 166 7877.22 1348.12 54086.26 88888.00 2022-06-15 22:53:33.000 166 7877.20 1348.16 54086.31 88888.00 2022-06-15 22:53:34.000 166 7877.18 1348.19 54086.36 88888.00 2022-06-15 22:53:35.000 166 7877.16 1348.23 54086.40 88888.00 2022-06-15 22:53:36.000 166 7877.12 1348.26 54086.44 88888.00 2022-06-15 22:53:37.000 166 7877.08 1348.28 54086.48 88888.00 2022-06-15 22:53:38.000 166 7877.07 1348.29 54086.54 88888.00 2022-06-15 22:53:39.000 166 7877.07 1348.31 54086.59 88888.00 2022-06-15 22:53:40.000 166 7877.06 1348.31 54086.64 88888.00 2022-06-15 22:53:41.000 166 7877.05 1348.30 54086.68 88888.00 2022-06-15 22:53:42.000 166 7877.03 1348.33 54086.74 88888.00 2022-06-15 22:53:43.000 166 7877.04 1348.35 54086.81 88888.00 2022-06-15 22:53:44.000 166 7877.06 1348.35 54086.89 88888.00 2022-06-15 22:53:45.000 166 7877.06 1348.35 54086.98 88888.00 2022-06-15 22:53:46.000 166 7877.09 1348.33 54087.02 88888.00 2022-06-15 22:53:47.000 166 7877.14 1348.27 54087.05 88888.00 2022-06-15 22:53:48.000 166 7877.15 1348.23 54087.14 88888.00 2022-06-15 22:53:49.000 166 7877.11 1348.27 54087.23 88888.00 2022-06-15 22:53:50.000 166 7877.12 1348.30 54087.27 88888.00 2022-06-15 22:53:51.000 166 7877.17 1348.25 54087.29 88888.00 2022-06-15 22:53:52.000 166 7877.20 1348.18 54087.35 88888.00 2022-06-15 22:53:53.000 166 7877.20 1348.19 54087.44 88888.00 2022-06-15 22:53:54.000 166 7877.15 1348.29 54087.51 88888.00 2022-06-15 22:53:55.000 166 7877.11 1348.36 54087.58 88888.00 2022-06-15 22:53:56.000 166 7877.10 1348.36 54087.64 88888.00 2022-06-15 22:53:57.000 166 7877.07 1348.38 54087.68 88888.00 2022-06-15 22:53:58.000 166 7877.05 1348.43 54087.71 88888.00 2022-06-15 22:53:59.000 166 7877.04 1348.45 54087.74 88888.00 2022-06-15 22:54:00.000 166 7877.02 1348.48 54087.80 88888.00 2022-06-15 22:54:01.000 166 7877.00 1348.52 54087.85 88888.00 2022-06-15 22:54:02.000 166 7877.00 1348.51 54087.86 88888.00 2022-06-15 22:54:03.000 166 7877.00 1348.50 54087.91 88888.00 2022-06-15 22:54:04.000 166 7876.97 1348.56 54087.96 88888.00 2022-06-15 22:54:05.000 166 7876.98 1348.63 54087.97 88888.00 2022-06-15 22:54:06.000 166 7877.00 1348.63 54088.00 88888.00 2022-06-15 22:54:07.000 166 7876.96 1348.66 54088.05 88888.00 2022-06-15 22:54:08.000 166 7876.93 1348.70 54088.05 88888.00 2022-06-15 22:54:09.000 166 7876.97 1348.69 54088.03 88888.00 2022-06-15 22:54:10.000 166 7877.02 1348.65 54088.05 88888.00 2022-06-15 22:54:11.000 166 7876.93 1348.68 54088.17 88888.00 2022-06-15 22:54:12.000 166 7876.85 1348.78 54088.23 88888.00 2022-06-15 22:54:13.000 166 7876.88 1348.82 54088.16 88888.00 2022-06-15 22:54:14.000 166 7876.91 1348.79 54088.14 88888.00 2022-06-15 22:54:15.000 166 7876.88 1348.80 54088.18 88888.00 2022-06-15 22:54:16.000 166 7876.86 1348.82 54088.23 88888.00 2022-06-15 22:54:17.000 166 7876.82 1348.83 54088.32 88888.00 2022-06-15 22:54:18.000 166 7876.73 1348.91 54088.45 88888.00 2022-06-15 22:54:19.000 166 7876.65 1349.03 54088.48 88888.00 2022-06-15 22:54:20.000 166 7876.62 1349.08 54088.47 88888.00 2022-06-15 22:54:21.000 166 7876.58 1349.09 54088.49 88888.00 2022-06-15 22:54:22.000 166 7876.51 1349.15 54088.52 88888.00 2022-06-15 22:54:23.000 166 7876.46 1349.22 54088.53 88888.00 2022-06-15 22:54:24.000 166 7876.43 1349.25 54088.55 88888.00 2022-06-15 22:54:25.000 166 7876.38 1349.25 54088.58 88888.00 2022-06-15 22:54:26.000 166 7876.31 1349.24 54088.60 88888.00 2022-06-15 22:54:27.000 166 7876.24 1349.27 54088.58 88888.00 2022-06-15 22:54:28.000 166 7876.17 1349.30 54088.56 88888.00 2022-06-15 22:54:29.000 166 7876.12 1349.32 54088.55 88888.00 2022-06-15 22:54:30.000 166 7876.09 1349.32 54088.54 88888.00 2022-06-15 22:54:31.000 166 7876.03 1349.32 54088.57 88888.00 2022-06-15 22:54:32.000 166 7875.96 1349.37 54088.57 88888.00 2022-06-15 22:54:33.000 166 7875.92 1349.40 54088.52 88888.00 2022-06-15 22:54:34.000 166 7875.90 1349.38 54088.47 88888.00 2022-06-15 22:54:35.000 166 7875.86 1349.37 54088.46 88888.00 2022-06-15 22:54:36.000 166 7875.80 1349.39 54088.52 88888.00 2022-06-15 22:54:37.000 166 7875.71 1349.46 54088.62 88888.00 2022-06-15 22:54:38.000 166 7875.64 1349.56 54088.67 88888.00 2022-06-15 22:54:39.000 166 7875.61 1349.63 54088.69 88888.00 2022-06-15 22:54:40.000 166 7875.59 1349.68 54088.71 88888.00 2022-06-15 22:54:41.000 166 7875.56 1349.72 54088.74 88888.00 2022-06-15 22:54:42.000 166 7875.54 1349.76 54088.77 88888.00 2022-06-15 22:54:43.000 166 7875.55 1349.81 54088.82 88888.00 2022-06-15 22:54:44.000 166 7875.56 1349.84 54088.88 88888.00 2022-06-15 22:54:45.000 166 7875.56 1349.89 54088.93 88888.00 2022-06-15 22:54:46.000 166 7875.55 1349.96 54088.96 88888.00 2022-06-15 22:54:47.000 166 7875.56 1350.03 54088.99 88888.00 2022-06-15 22:54:48.000 166 7875.57 1350.06 54089.03 88888.00 2022-06-15 22:54:49.000 166 7875.58 1350.13 54089.09 88888.00 2022-06-15 22:54:50.000 166 7875.60 1350.23 54089.14 88888.00 2022-06-15 22:54:51.000 166 7875.64 1350.31 54089.15 88888.00 2022-06-15 22:54:52.000 166 7875.66 1350.38 54089.16 88888.00 2022-06-15 22:54:53.000 166 7875.69 1350.46 54089.19 88888.00 2022-06-15 22:54:54.000 166 7875.73 1350.57 54089.20 88888.00 2022-06-15 22:54:55.000 166 7875.75 1350.67 54089.23 88888.00 2022-06-15 22:54:56.000 166 7875.76 1350.73 54089.29 88888.00 2022-06-15 22:54:57.000 166 7875.76 1350.76 54089.36 88888.00 2022-06-15 22:54:58.000 166 7875.77 1350.81 54089.42 88888.00 2022-06-15 22:54:59.000 166 7875.79 1350.88 54089.46 88888.00 2022-06-15 22:55:00.000 166 7875.82 1350.92 54089.51 88888.00 2022-06-15 22:55:01.000 166 7875.84 1351.00 54089.54 88888.00 2022-06-15 22:55:02.000 166 7875.85 1351.13 54089.55 88888.00 2022-06-15 22:55:03.000 166 7875.85 1351.23 54089.58 88888.00 2022-06-15 22:55:04.000 166 7875.86 1351.29 54089.61 88888.00 2022-06-15 22:55:05.000 166 7875.88 1351.34 54089.67 88888.00 2022-06-15 22:55:06.000 166 7875.89 1351.39 54089.73 88888.00 2022-06-15 22:55:07.000 166 7875.90 1351.43 54089.75 88888.00 2022-06-15 22:55:08.000 166 7875.92 1351.46 54089.79 88888.00 2022-06-15 22:55:09.000 166 7875.95 1351.49 54089.88 88888.00 2022-06-15 22:55:10.000 166 7875.98 1351.53 54089.94 88888.00 2022-06-15 22:55:11.000 166 7876.00 1351.53 54089.97 88888.00 2022-06-15 22:55:12.000 166 7876.01 1351.53 54090.01 88888.00 2022-06-15 22:55:13.000 166 7876.02 1351.56 54090.07 88888.00 2022-06-15 22:55:14.000 166 7876.06 1351.59 54090.13 88888.00 2022-06-15 22:55:15.000 166 7876.10 1351.61 54090.18 88888.00 2022-06-15 22:55:16.000 166 7876.14 1351.62 54090.20 88888.00 2022-06-15 22:55:17.000 166 7876.15 1351.61 54090.22 88888.00 2022-06-15 22:55:18.000 166 7876.15 1351.60 54090.29 88888.00 2022-06-15 22:55:19.000 166 7876.16 1351.62 54090.34 88888.00 2022-06-15 22:55:20.000 166 7876.18 1351.64 54090.38 88888.00 2022-06-15 22:55:21.000 166 7876.20 1351.66 54090.42 88888.00 2022-06-15 22:55:22.000 166 7876.18 1351.68 54090.43 88888.00 2022-06-15 22:55:23.000 166 7876.14 1351.70 54090.42 88888.00 2022-06-15 22:55:24.000 166 7876.10 1351.69 54090.42 88888.00 2022-06-15 22:55:25.000 166 7876.08 1351.70 54090.44 88888.00 2022-06-15 22:55:26.000 166 7876.08 1351.73 54090.46 88888.00 2022-06-15 22:55:27.000 166 7876.05 1351.76 54090.46 88888.00 2022-06-15 22:55:28.000 166 7876.02 1351.79 54090.49 88888.00 2022-06-15 22:55:29.000 166 7875.98 1351.80 54090.50 88888.00 2022-06-15 22:55:30.000 166 7875.92 1351.81 54090.49 88888.00 2022-06-15 22:55:31.000 166 7875.87 1351.83 54090.49 88888.00 2022-06-15 22:55:32.000 166 7875.82 1351.86 54090.47 88888.00 2022-06-15 22:55:33.000 166 7875.76 1351.90 54090.45 88888.00 2022-06-15 22:55:34.000 166 7875.70 1351.95 54090.43 88888.00 2022-06-15 22:55:35.000 166 7875.63 1351.98 54090.40 88888.00 2022-06-15 22:55:36.000 166 7875.54 1352.01 54090.38 88888.00 2022-06-15 22:55:37.000 166 7875.45 1352.05 54090.34 88888.00 2022-06-15 22:55:38.000 166 7875.37 1352.09 54090.30 88888.00 2022-06-15 22:55:39.000 166 7875.29 1352.14 54090.26 88888.00 2022-06-15 22:55:40.000 166 7875.21 1352.23 54090.23 88888.00 2022-06-15 22:55:41.000 166 7875.13 1352.33 54090.18 88888.00 2022-06-15 22:55:42.000 166 7875.02 1352.42 54090.14 88888.00 2022-06-15 22:55:43.000 166 7874.92 1352.51 54090.08 88888.00 2022-06-15 22:55:44.000 166 7874.81 1352.61 54090.01 88888.00 2022-06-15 22:55:45.000 166 7874.69 1352.71 54089.93 88888.00 2022-06-15 22:55:46.000 166 7874.57 1352.80 54089.87 88888.00 2022-06-15 22:55:47.000 166 7874.45 1352.89 54089.79 88888.00 2022-06-15 22:55:48.000 166 7874.33 1352.98 54089.70 88888.00 2022-06-15 22:55:49.000 166 7874.22 1353.05 54089.64 88888.00 2022-06-15 22:55:50.000 166 7874.09 1353.15 54089.61 88888.00 2022-06-15 22:55:51.000 166 7873.98 1353.22 54089.57 88888.00 2022-06-15 22:55:52.000 166 7873.90 1353.22 54089.55 88888.00 2022-06-15 22:55:53.000 166 7873.81 1353.27 54089.53 88888.00 2022-06-15 22:55:54.000 166 7873.71 1353.41 54089.47 88888.00 2022-06-15 22:55:55.000 166 7873.62 1353.51 54089.41 88888.00 2022-06-15 22:55:56.000 166 7873.57 1353.50 54089.40 88888.00 2022-06-15 22:55:57.000 166 7873.52 1353.50 54089.43 88888.00 2022-06-15 22:55:58.000 166 7873.46 1353.60 54089.44 88888.00 2022-06-15 22:55:59.000 166 7873.41 1353.73 54089.39 88888.00 2022-06-15 22:56:00.000 166 7873.36 1353.83 54089.36 88888.00 2022-06-15 22:56:01.000 166 7873.29 1353.94 54089.37 88888.00 2022-06-15 22:56:02.000 166 7873.24 1354.06 54089.36 88888.00 2022-06-15 22:56:03.000 166 7873.20 1354.19 54089.34 88888.00 2022-06-15 22:56:04.000 166 7873.17 1354.28 54089.31 88888.00 2022-06-15 22:56:05.000 166 7873.16 1354.36 54089.29 88888.00 2022-06-15 22:56:06.000 166 7873.13 1354.50 54089.27 88888.00 2022-06-15 22:56:07.000 166 7873.09 1354.65 54089.25 88888.00 2022-06-15 22:56:08.000 166 7873.06 1354.77 54089.25 88888.00 2022-06-15 22:56:09.000 166 7873.04 1354.89 54089.28 88888.00 2022-06-15 22:56:10.000 166 7873.02 1355.01 54089.29 88888.00 2022-06-15 22:56:11.000 166 7872.99 1355.11 54089.25 88888.00 2022-06-15 22:56:12.000 166 7872.93 1355.19 54089.20 88888.00 2022-06-15 22:56:13.000 166 7872.89 1355.27 54089.18 88888.00 2022-06-15 22:56:14.000 166 7872.88 1355.36 54089.20 88888.00 2022-06-15 22:56:15.000 166 7872.86 1355.44 54089.23 88888.00 2022-06-15 22:56:16.000 166 7872.83 1355.52 54089.23 88888.00 2022-06-15 22:56:17.000 166 7872.80 1355.60 54089.22 88888.00 2022-06-15 22:56:18.000 166 7872.79 1355.69 54089.20 88888.00 2022-06-15 22:56:19.000 166 7872.78 1355.77 54089.21 88888.00 2022-06-15 22:56:20.000 166 7872.76 1355.84 54089.23 88888.00 2022-06-15 22:56:21.000 166 7872.74 1355.92 54089.21 88888.00 2022-06-15 22:56:22.000 166 7872.72 1355.99 54089.21 88888.00 2022-06-15 22:56:23.000 166 7872.71 1356.06 54089.23 88888.00 2022-06-15 22:56:24.000 166 7872.70 1356.13 54089.24 88888.00 2022-06-15 22:56:25.000 166 7872.68 1356.23 54089.25 88888.00 2022-06-15 22:56:26.000 166 7872.65 1356.31 54089.25 88888.00 2022-06-15 22:56:27.000 166 7872.64 1356.36 54089.25 88888.00 2022-06-15 22:56:28.000 166 7872.62 1356.45 54089.23 88888.00 2022-06-15 22:56:29.000 166 7872.63 1356.53 54089.21 88888.00 2022-06-15 22:56:30.000 166 7872.62 1356.57 54089.25 88888.00 2022-06-15 22:56:31.000 166 7872.58 1356.67 54089.28 88888.00 2022-06-15 22:56:32.000 166 7872.57 1356.80 54089.27 88888.00 2022-06-15 22:56:33.000 166 7872.57 1356.90 54089.25 88888.00 2022-06-15 22:56:34.000 166 7872.56 1357.00 54089.24 88888.00 2022-06-15 22:56:35.000 166 7872.55 1357.11 54089.23 88888.00 2022-06-15 22:56:36.000 166 7872.53 1357.21 54089.23 88888.00 2022-06-15 22:56:37.000 166 7872.50 1357.30 54089.22 88888.00 2022-06-15 22:56:38.000 166 7872.48 1357.38 54089.20 88888.00 2022-06-15 22:56:39.000 166 7872.46 1357.47 54089.19 88888.00 2022-06-15 22:56:40.000 166 7872.45 1357.55 54089.18 88888.00 2022-06-15 22:56:41.000 166 7872.43 1357.61 54089.18 88888.00 2022-06-15 22:56:42.000 166 7872.42 1357.67 54089.19 88888.00 2022-06-15 22:56:43.000 166 7872.42 1357.74 54089.19 88888.00 2022-06-15 22:56:44.000 166 7872.41 1357.79 54089.22 88888.00 2022-06-15 22:56:45.000 166 7872.40 1357.83 54089.27 88888.00 2022-06-15 22:56:46.000 166 7872.39 1357.88 54089.29 88888.00 2022-06-15 22:56:47.000 166 7872.39 1357.91 54089.30 88888.00 2022-06-15 22:56:48.000 166 7872.39 1357.96 54089.33 88888.00 2022-06-15 22:56:49.000 166 7872.39 1358.03 54089.33 88888.00 2022-06-15 22:56:50.000 166 7872.39 1358.09 54089.33 88888.00 2022-06-15 22:56:51.000 166 7872.38 1358.14 54089.35 88888.00 2022-06-15 22:56:52.000 166 7872.38 1358.21 54089.38 88888.00 2022-06-15 22:56:53.000 166 7872.41 1358.28 54089.38 88888.00 2022-06-15 22:56:54.000 166 7872.42 1358.38 54089.34 88888.00 2022-06-15 22:56:55.000 166 7872.40 1358.46 54089.33 88888.00 2022-06-15 22:56:56.000 166 7872.36 1358.47 54089.34 88888.00 2022-06-15 22:56:57.000 166 7872.34 1358.49 54089.37 88888.00 2022-06-15 22:56:58.000 166 7872.33 1358.54 54089.40 88888.00 2022-06-15 22:56:59.000 166 7872.32 1358.56 54089.42 88888.00 2022-06-15 22:57:00.000 166 7872.28 1358.59 54089.43 88888.00 2022-06-15 22:57:01.000 166 7872.24 1358.63 54089.41 88888.00 2022-06-15 22:57:02.000 166 7872.22 1358.61 54089.41 88888.00 2022-06-15 22:57:03.000 166 7872.17 1358.62 54089.45 88888.00 2022-06-15 22:57:04.000 166 7872.14 1358.64 54089.42 88888.00 2022-06-15 22:57:05.000 166 7872.16 1358.57 54089.33 88888.00 2022-06-15 22:57:06.000 166 7872.15 1358.48 54089.29 88888.00 2022-06-15 22:57:07.000 166 7872.08 1358.43 54089.30 88888.00 2022-06-15 22:57:08.000 166 7872.01 1358.40 54089.26 88888.00 2022-06-15 22:57:09.000 166 7871.95 1358.35 54089.25 88888.00 2022-06-15 22:57:10.000 166 7871.80 1358.29 54089.36 88888.00 2022-06-15 22:57:11.000 166 7871.63 1358.31 54089.45 88888.00 2022-06-15 22:57:12.000 166 7871.54 1358.36 54089.41 88888.00 2022-06-15 22:57:13.000 166 7871.48 1358.35 54089.38 88888.00 2022-06-15 22:57:14.000 166 7871.38 1358.38 54089.40 88888.00 2022-06-15 22:57:15.000 166 7871.30 1358.44 54089.39 88888.00 2022-06-15 22:57:16.000 166 7871.22 1358.46 54089.38 88888.00 2022-06-15 22:57:17.000 166 7871.15 1358.45 54089.36 88888.00 2022-06-15 22:57:18.000 166 7871.12 1358.41 54089.32 88888.00 2022-06-15 22:57:19.000 166 7871.10 1358.37 54089.31 88888.00 2022-06-15 22:57:20.000 166 7871.00 1358.42 54089.34 88888.00 2022-06-15 22:57:21.000 166 7870.89 1358.55 54089.33 88888.00 2022-06-15 22:57:22.000 166 7870.86 1358.62 54089.31 88888.00 2022-06-15 22:57:23.000 166 7870.84 1358.64 54089.32 88888.00 2022-06-15 22:57:24.000 166 7870.82 1358.63 54089.35 88888.00 2022-06-15 22:57:25.000 166 7870.80 1358.59 54089.37 88888.00 2022-06-15 22:57:26.000 166 7870.74 1358.58 54089.39 88888.00 2022-06-15 22:57:27.000 166 7870.68 1358.63 54089.38 88888.00 2022-06-15 22:57:28.000 166 7870.67 1358.65 54089.35 88888.00 2022-06-15 22:57:29.000 166 7870.67 1358.66 54089.33 88888.00 2022-06-15 22:57:30.000 166 7870.66 1358.66 54089.30 88888.00 2022-06-15 22:57:31.000 166 7870.61 1358.68 54089.31 88888.00 2022-06-15 22:57:32.000 166 7870.53 1358.77 54089.36 88888.00 2022-06-15 22:57:33.000 166 7870.41 1358.88 54089.35 88888.00 2022-06-15 22:57:34.000 166 7870.31 1358.95 54089.32 88888.00 2022-06-15 22:57:35.000 166 7870.25 1359.02 54089.31 88888.00 2022-06-15 22:57:36.000 166 7870.18 1359.05 54089.29 88888.00 2022-06-15 22:57:37.000 166 7870.07 1359.05 54089.26 88888.00 2022-06-15 22:57:38.000 166 7869.99 1359.07 54089.27 88888.00 2022-06-15 22:57:39.000 166 7869.94 1359.12 54089.29 88888.00 2022-06-15 22:57:40.000 166 7869.91 1359.15 54089.28 88888.00 2022-06-15 22:57:41.000 166 7869.87 1359.18 54089.27 88888.00 2022-06-15 22:57:42.000 166 7869.83 1359.22 54089.27 88888.00 2022-06-15 22:57:43.000 166 7869.79 1359.24 54089.30 88888.00 2022-06-15 22:57:44.000 166 7869.75 1359.27 54089.34 88888.00 2022-06-15 22:57:45.000 166 7869.74 1359.32 54089.38 88888.00 2022-06-15 22:57:46.000 166 7869.71 1359.36 54089.41 88888.00 2022-06-15 22:57:47.000 166 7869.66 1359.39 54089.42 88888.00 2022-06-15 22:57:48.000 166 7869.62 1359.44 54089.41 88888.00 2022-06-15 22:57:49.000 166 7869.58 1359.50 54089.39 88888.00 2022-06-15 22:57:50.000 166 7869.55 1359.56 54089.39 88888.00 2022-06-15 22:57:51.000 166 7869.51 1359.65 54089.39 88888.00 2022-06-15 22:57:52.000 166 7869.47 1359.77 54089.39 88888.00 2022-06-15 22:57:53.000 166 7869.42 1359.87 54089.35 88888.00 2022-06-15 22:57:54.000 166 7869.39 1359.98 54089.29 88888.00 2022-06-15 22:57:55.000 166 7869.35 1360.10 54089.27 88888.00 2022-06-15 22:57:56.000 166 7869.29 1360.21 54089.28 88888.00 2022-06-15 22:57:57.000 166 7869.27 1360.33 54089.28 88888.00 2022-06-15 22:57:58.000 166 7869.25 1360.45 54089.28 88888.00 2022-06-15 22:57:59.000 166 7869.21 1360.58 54089.28 88888.00 2022-06-15 22:58:00.000 166 7869.17 1360.73 54089.26 88888.00 2022-06-15 22:58:01.000 166 7869.13 1360.89 54089.25 88888.00 2022-06-15 22:58:02.000 166 7869.11 1361.05 54089.24 88888.00 2022-06-15 22:58:03.000 166 7869.12 1361.20 54089.24 88888.00 2022-06-15 22:58:04.000 166 7869.15 1361.36 54089.27 88888.00 2022-06-15 22:58:05.000 166 7869.17 1361.50 54089.30 88888.00 2022-06-15 22:58:06.000 166 7869.16 1361.64 54089.31 88888.00 2022-06-15 22:58:07.000 166 7869.16 1361.81 54089.30 88888.00 2022-06-15 22:58:08.000 166 7869.17 1361.96 54089.32 88888.00 2022-06-15 22:58:09.000 166 7869.18 1362.10 54089.34 88888.00 2022-06-15 22:58:10.000 166 7869.20 1362.24 54089.37 88888.00 2022-06-15 22:58:11.000 166 7869.22 1362.36 54089.39 88888.00 2022-06-15 22:58:12.000 166 7869.21 1362.46 54089.42 88888.00 2022-06-15 22:58:13.000 166 7869.16 1362.56 54089.43 88888.00 2022-06-15 22:58:14.000 166 7869.11 1362.66 54089.42 88888.00 2022-06-15 22:58:15.000 166 7869.06 1362.76 54089.42 88888.00 2022-06-15 22:58:16.000 166 7869.01 1362.87 54089.39 88888.00 2022-06-15 22:58:17.000 166 7868.95 1362.96 54089.37 88888.00 2022-06-15 22:58:18.000 166 7868.89 1363.04 54089.36 88888.00 2022-06-15 22:58:19.000 166 7868.82 1363.14 54089.34 88888.00 2022-06-15 22:58:20.000 166 7868.75 1363.22 54089.31 88888.00 2022-06-15 22:58:21.000 166 7868.65 1363.31 54089.29 88888.00 2022-06-15 22:58:22.000 166 7868.58 1363.40 54089.27 88888.00 2022-06-15 22:58:23.000 166 7868.52 1363.48 54089.25 88888.00 2022-06-15 22:58:24.000 166 7868.46 1363.55 54089.24 88888.00 2022-06-15 22:58:25.000 166 7868.41 1363.64 54089.26 88888.00 2022-06-15 22:58:26.000 166 7868.35 1363.73 54089.27 88888.00 2022-06-15 22:58:27.000 166 7868.28 1363.80 54089.27 88888.00 2022-06-15 22:58:28.000 166 7868.24 1363.89 54089.27 88888.00 2022-06-15 22:58:29.000 166 7868.20 1363.98 54089.25 88888.00 2022-06-15 22:58:30.000 166 7868.17 1364.09 54089.24 88888.00 2022-06-15 22:58:31.000 166 7868.15 1364.19 54089.25 88888.00 2022-06-15 22:58:32.000 166 7868.13 1364.27 54089.29 88888.00 2022-06-15 22:58:33.000 166 7868.09 1364.38 54089.33 88888.00 2022-06-15 22:58:34.000 166 7868.06 1364.51 54089.34 88888.00 2022-06-15 22:58:35.000 166 7868.05 1364.61 54089.36 88888.00 2022-06-15 22:58:36.000 166 7868.04 1364.71 54089.38 88888.00 2022-06-15 22:58:37.000 166 7868.03 1364.82 54089.39 88888.00 2022-06-15 22:58:38.000 166 7868.02 1364.93 54089.40 88888.00 2022-06-15 22:58:39.000 166 7868.01 1365.05 54089.43 88888.00 2022-06-15 22:58:40.000 166 7868.00 1365.16 54089.44 88888.00 2022-06-15 22:58:41.000 166 7867.99 1365.25 54089.45 88888.00 2022-06-15 22:58:42.000 166 7867.96 1365.37 54089.48 88888.00 2022-06-15 22:58:43.000 166 7867.92 1365.50 54089.48 88888.00 2022-06-15 22:58:44.000 166 7867.89 1365.58 54089.48 88888.00 2022-06-15 22:58:45.000 166 7867.88 1365.64 54089.51 88888.00 2022-06-15 22:58:46.000 166 7867.86 1365.72 54089.52 88888.00 2022-06-15 22:58:47.000 166 7867.84 1365.80 54089.54 88888.00 2022-06-15 22:58:48.000 166 7867.81 1365.87 54089.56 88888.00 2022-06-15 22:58:49.000 166 7867.78 1365.94 54089.59 88888.00 2022-06-15 22:58:50.000 166 7867.75 1366.02 54089.62 88888.00 2022-06-15 22:58:51.000 166 7867.74 1366.09 54089.64 88888.00 2022-06-15 22:58:52.000 166 7867.75 1366.15 54089.66 88888.00 2022-06-15 22:58:53.000 166 7867.77 1366.20 54089.67 88888.00 2022-06-15 22:58:54.000 166 7867.77 1366.30 54089.67 88888.00 2022-06-15 22:58:55.000 166 7867.75 1366.42 54089.69 88888.00 2022-06-15 22:58:56.000 166 7867.73 1366.53 54089.73 88888.00 2022-06-15 22:58:57.000 166 7867.73 1366.62 54089.77 88888.00 2022-06-15 22:58:58.000 166 7867.74 1366.70 54089.80 88888.00 2022-06-15 22:58:59.000 166 7867.74 1366.78 54089.85 88888.00 2022-06-15 22:59:00.000 166 7867.75 1366.88 54089.90 88888.00 2022-06-15 22:59:01.000 166 7867.77 1366.96 54089.94 88888.00 2022-06-15 22:59:02.000 166 7867.81 1367.01 54089.99 88888.00 2022-06-15 22:59:03.000 166 7867.81 1367.06 54090.05 88888.00 2022-06-15 22:59:04.000 166 7867.82 1367.14 54090.09 88888.00 2022-06-15 22:59:05.000 166 7867.85 1367.25 54090.13 88888.00 2022-06-15 22:59:06.000 166 7867.90 1367.32 54090.19 88888.00 2022-06-15 22:59:07.000 166 7867.94 1367.36 54090.25 88888.00 2022-06-15 22:59:08.000 166 7867.99 1367.42 54090.32 88888.00 2022-06-15 22:59:09.000 166 7868.05 1367.47 54090.37 88888.00 2022-06-15 22:59:10.000 166 7868.13 1367.48 54090.40 88888.00 2022-06-15 22:59:11.000 166 7868.20 1367.51 54090.39 88888.00 2022-06-15 22:59:12.000 166 7868.23 1367.53 54090.44 88888.00 2022-06-15 22:59:13.000 166 7868.27 1367.56 54090.48 88888.00 2022-06-15 22:59:14.000 166 7868.33 1367.60 54090.50 88888.00 2022-06-15 22:59:15.000 166 7868.30 1367.63 54090.62 88888.00 2022-06-15 22:59:16.000 166 7868.23 1367.70 54090.73 88888.00 2022-06-15 22:59:17.000 166 7868.23 1367.79 54090.76 88888.00 2022-06-15 22:59:18.000 166 7868.26 1367.85 54090.82 88888.00 2022-06-15 22:59:19.000 166 7868.25 1367.91 54090.91 88888.00 2022-06-15 22:59:20.000 166 7868.29 1367.93 54090.94 88888.00 2022-06-15 22:59:21.000 166 7868.38 1367.88 54090.92 88888.00 2022-06-15 22:59:22.000 166 7868.43 1367.85 54090.94 88888.00 2022-06-15 22:59:23.000 166 7868.43 1367.85 54091.00 88888.00 2022-06-15 22:59:24.000 166 7868.41 1367.88 54091.08 88888.00 2022-06-15 22:59:25.000 166 7868.39 1367.95 54091.17 88888.00 2022-06-15 22:59:26.000 166 7868.37 1368.07 54091.23 88888.00 2022-06-15 22:59:27.000 166 7868.38 1368.18 54091.25 88888.00 2022-06-15 22:59:28.000 166 7868.39 1368.22 54091.31 88888.00 2022-06-15 22:59:29.000 166 7868.40 1368.24 54091.36 88888.00 2022-06-15 22:59:30.000 166 7868.41 1368.27 54091.38 88888.00 2022-06-15 22:59:31.000 166 7868.39 1368.31 54091.40 88888.00 2022-06-15 22:59:32.000 166 7868.35 1368.37 54091.41 88888.00 2022-06-15 22:59:33.000 166 7868.33 1368.42 54091.41 88888.00 2022-06-15 22:59:34.000 166 7868.31 1368.45 54091.44 88888.00 2022-06-15 22:59:35.000 166 7868.28 1368.47 54091.47 88888.00 2022-06-15 22:59:36.000 166 7868.24 1368.52 54091.50 88888.00 2022-06-15 22:59:37.000 166 7868.22 1368.57 54091.50 88888.00 2022-06-15 22:59:38.000 166 7868.19 1368.61 54091.50 88888.00 2022-06-15 22:59:39.000 166 7868.17 1368.64 54091.52 88888.00 2022-06-15 22:59:40.000 166 7868.19 1368.67 54091.44 88888.00 2022-06-15 22:59:41.000 166 7868.19 1368.62 54091.41 88888.00 2022-06-15 22:59:42.000 166 7868.10 1368.60 54091.52 88888.00 2022-06-15 22:59:43.000 166 7868.04 1368.65 54091.53 88888.00 2022-06-15 22:59:44.000 166 7868.02 1368.67 54091.46 88888.00 2022-06-15 22:59:45.000 166 7867.97 1368.66 54091.50 88888.00 2022-06-15 22:59:46.000 166 7867.90 1368.68 54091.58 88888.00 2022-06-15 22:59:47.000 166 7867.85 1368.71 54091.58 88888.00 2022-06-15 22:59:48.000 166 7867.81 1368.72 54091.57 88888.00 2022-06-15 22:59:49.000 166 7867.72 1368.75 54091.64 88888.00 2022-06-15 22:59:50.000 166 7867.66 1368.82 54091.69 88888.00 2022-06-15 22:59:51.000 166 7867.67 1368.82 54091.63 88888.00 2022-06-15 22:59:52.000 166 7867.65 1368.76 54091.62 88888.00 2022-06-15 22:59:53.000 166 7867.59 1368.75 54091.70 88888.00 2022-06-15 22:59:54.000 166 7867.52 1368.77 54091.67 88888.00 2022-06-15 22:59:55.000 166 7867.41 1368.69 54091.52 88888.00 2022-06-15 22:59:56.000 166 7867.36 1368.66 54091.45 88888.00 2022-06-15 22:59:57.000 166 7867.35 1368.72 54091.64 88888.00 2022-06-15 22:59:58.000 166 7867.26 1368.75 54091.85 88888.00 2022-06-15 22:59:59.000 166 7867.20 1368.72 54091.84 88888.00 2022-06-15 23:00:00.000 166 7867.19 1368.66 54091.84 88888.00 2022-06-15 23:00:01.000 166 7867.10 1368.61 54091.94 88888.00 2022-06-15 23:00:02.000 166 7867.00 1368.62 54092.02 88888.00 2022-06-15 23:00:03.000 166 7867.03 1368.59 54091.97 88888.00 2022-06-15 23:00:04.000 166 7867.04 1368.49 54091.88 88888.00 2022-06-15 23:00:05.000 166 7866.93 1368.42 54091.95 88888.00 2022-06-15 23:00:06.000 166 7866.84 1368.39 54092.04 88888.00 2022-06-15 23:00:07.000 166 7866.88 1368.36 54091.99 88888.00 2022-06-15 23:00:08.000 166 7866.89 1368.28 54091.99 88888.00 2022-06-15 23:00:09.000 166 7866.88 1368.21 54092.05 88888.00 2022-06-15 23:00:10.000 166 7866.87 1368.16 54092.07 88888.00 2022-06-15 23:00:11.000 166 7866.87 1368.13 54092.11 88888.00 2022-06-15 23:00:12.000 166 7866.86 1368.12 54092.19 88888.00 2022-06-15 23:00:13.000 166 7866.82 1368.12 54092.26 88888.00 2022-06-15 23:00:14.000 166 7866.83 1368.13 54092.36 88888.00 2022-06-15 23:00:15.000 166 7866.87 1368.15 54092.48 88888.00 2022-06-15 23:00:16.000 166 7866.84 1368.13 54092.54 88888.00 2022-06-15 23:00:17.000 166 7866.83 1368.11 54092.56 88888.00 2022-06-15 23:00:18.000 166 7866.83 1368.13 54092.59 88888.00 2022-06-15 23:00:19.000 166 7866.82 1368.12 54092.64 88888.00 2022-06-15 23:00:20.000 166 7866.76 1368.13 54092.71 88888.00 2022-06-15 23:00:21.000 166 7866.67 1368.20 54092.79 88888.00 2022-06-15 23:00:22.000 166 7866.62 1368.26 54092.79 88888.00 2022-06-15 23:00:23.000 166 7866.59 1368.28 54092.79 88888.00 2022-06-15 23:00:24.000 166 7866.52 1368.34 54092.84 88888.00 2022-06-15 23:00:25.000 166 7866.51 1368.38 54092.77 88888.00 2022-06-15 23:00:26.000 166 7866.56 1368.31 54092.68 88888.00 2022-06-15 23:00:27.000 166 7866.53 1368.26 54092.75 88888.00 2022-06-15 23:00:28.000 166 7866.50 1368.28 54092.75 88888.00 2022-06-15 23:00:29.000 166 7866.49 1368.28 54092.72 88888.00 2022-06-15 23:00:30.000 166 7866.42 1368.28 54092.78 88888.00 2022-06-15 23:00:31.000 166 7866.38 1368.30 54092.79 88888.00 2022-06-15 23:00:32.000 166 7866.34 1368.32 54092.77 88888.00 2022-06-15 23:00:33.000 166 7866.29 1368.32 54092.77 88888.00 2022-06-15 23:00:34.000 166 7866.28 1368.31 54092.80 88888.00 2022-06-15 23:00:35.000 166 7866.27 1368.30 54092.83 88888.00 2022-06-15 23:00:36.000 166 7866.24 1368.31 54092.84 88888.00 2022-06-15 23:00:37.000 166 7866.23 1368.32 54092.85 88888.00 2022-06-15 23:00:38.000 166 7866.23 1368.33 54092.86 88888.00 2022-06-15 23:00:39.000 166 7866.22 1368.33 54092.88 88888.00 2022-06-15 23:00:40.000 166 7866.17 1368.31 54092.96 88888.00 2022-06-15 23:00:41.000 166 7866.07 1368.35 54093.05 88888.00 2022-06-15 23:00:42.000 166 7866.02 1368.41 54093.07 88888.00 2022-06-15 23:00:43.000 166 7866.06 1368.41 54093.04 88888.00 2022-06-15 23:00:44.000 166 7866.11 1368.35 54093.00 88888.00 2022-06-15 23:00:45.000 166 7866.10 1368.31 54093.08 88888.00 2022-06-15 23:00:46.000 166 7866.03 1368.33 54093.18 88888.00 2022-06-15 23:00:47.000 166 7866.02 1368.34 54093.18 88888.00 2022-06-15 23:00:48.000 166 7866.05 1368.30 54093.17 88888.00 2022-06-15 23:00:49.000 166 7866.01 1368.25 54093.25 88888.00 2022-06-15 23:00:50.000 166 7865.96 1368.27 54093.31 88888.00 2022-06-15 23:00:51.000 166 7865.95 1368.30 54093.31 88888.00 2022-06-15 23:00:52.000 166 7865.96 1368.29 54093.32 88888.00 2022-06-15 23:00:53.000 166 7865.96 1368.29 54093.38 88888.00 2022-06-15 23:00:54.000 166 7865.96 1368.31 54093.39 88888.00 2022-06-15 23:00:55.000 166 7865.95 1368.34 54093.39 88888.00 2022-06-15 23:00:56.000 166 7865.92 1368.32 54093.41 88888.00 2022-06-15 23:00:57.000 166 7865.89 1368.31 54093.43 88888.00 2022-06-15 23:00:58.000 166 7865.87 1368.32 54093.43 88888.00 2022-06-15 23:00:59.000 166 7865.85 1368.32 54093.43 88888.00 2022-06-15 23:01:00.000 166 7865.84 1368.32 54093.44 88888.00 2022-06-15 23:01:01.000 166 7865.84 1368.31 54093.46 88888.00 2022-06-15 23:01:02.000 166 7865.82 1368.30 54093.48 88888.00 2022-06-15 23:01:03.000 166 7865.78 1368.30 54093.48 88888.00 2022-06-15 23:01:04.000 166 7865.74 1368.29 54093.49 88888.00 2022-06-15 23:01:05.000 166 7865.71 1368.27 54093.50 88888.00 2022-06-15 23:01:06.000 166 7865.69 1368.26 54093.51 88888.00 2022-06-15 23:01:07.000 166 7865.65 1368.25 54093.54 88888.00 2022-06-15 23:01:08.000 166 7865.60 1368.23 54093.55 88888.00 2022-06-15 23:01:09.000 166 7865.57 1368.19 54093.54 88888.00 2022-06-15 23:01:10.000 166 7865.54 1368.16 54093.56 88888.00 2022-06-15 23:01:11.000 166 7865.51 1368.12 54093.57 88888.00 2022-06-15 23:01:12.000 166 7865.47 1368.08 54093.57 88888.00 2022-06-15 23:01:13.000 166 7865.40 1368.07 54093.61 88888.00 2022-06-15 23:01:14.000 166 7865.34 1368.08 54093.61 88888.00 2022-06-15 23:01:15.000 166 7865.32 1368.08 54093.59 88888.00 2022-06-15 23:01:16.000 166 7865.31 1368.09 54093.60 88888.00 2022-06-15 23:01:17.000 166 7865.29 1368.08 54093.62 88888.00 2022-06-15 23:01:18.000 166 7865.27 1368.08 54093.63 88888.00 2022-06-15 23:01:19.000 166 7865.28 1368.07 54093.62 88888.00 2022-06-15 23:01:20.000 166 7865.29 1368.02 54093.66 88888.00 2022-06-15 23:01:21.000 166 7865.27 1368.03 54093.73 88888.00 2022-06-15 23:01:22.000 166 7865.25 1368.07 54093.76 88888.00 2022-06-15 23:01:23.000 166 7865.26 1368.07 54093.78 88888.00 2022-06-15 23:01:24.000 166 7865.26 1368.07 54093.82 88888.00 2022-06-15 23:01:25.000 166 7865.26 1368.06 54093.87 88888.00 2022-06-15 23:01:26.000 166 7865.28 1368.06 54093.92 88888.00 2022-06-15 23:01:27.000 166 7865.31 1368.04 54093.94 88888.00 2022-06-15 23:01:28.000 166 7865.33 1367.99 54093.98 88888.00 2022-06-15 23:01:29.000 166 7865.31 1367.96 54094.04 88888.00 2022-06-15 23:01:30.000 166 7865.31 1367.95 54094.07 88888.00 2022-06-15 23:01:31.000 166 7865.32 1367.91 54094.09 88888.00 2022-06-15 23:01:32.000 166 7865.32 1367.88 54094.14 88888.00 2022-06-15 23:01:33.000 166 7865.29 1367.88 54094.21 88888.00 2022-06-15 23:01:34.000 166 7865.28 1367.87 54094.23 88888.00 2022-06-15 23:01:35.000 166 7865.28 1367.84 54094.24 88888.00 2022-06-15 23:01:36.000 166 7865.26 1367.82 54094.29 88888.00 2022-06-15 23:01:37.000 166 7865.22 1367.80 54094.31 88888.00 2022-06-15 23:01:38.000 166 7865.18 1367.76 54094.30 88888.00 2022-06-15 23:01:39.000 166 7865.15 1367.74 54094.29 88888.00 2022-06-15 23:01:40.000 166 7865.12 1367.73 54094.30 88888.00 2022-06-15 23:01:41.000 166 7865.08 1367.71 54094.29 88888.00 2022-06-15 23:01:42.000 166 7865.04 1367.70 54094.28 88888.00 2022-06-15 23:01:43.000 166 7864.99 1367.68 54094.29 88888.00 2022-06-15 23:01:44.000 166 7864.92 1367.69 54094.28 88888.00 2022-06-15 23:01:45.000 166 7864.84 1367.71 54094.27 88888.00 2022-06-15 23:01:46.000 166 7864.79 1367.74 54094.26 88888.00 2022-06-15 23:01:47.000 166 7864.76 1367.77 54094.27 88888.00 2022-06-15 23:01:48.000 166 7864.71 1367.79 54094.28 88888.00 2022-06-15 23:01:49.000 166 7864.67 1367.83 54094.29 88888.00 2022-06-15 23:01:50.000 166 7864.64 1367.88 54094.28 88888.00 2022-06-15 23:01:51.000 166 7864.61 1367.93 54094.29 88888.00 2022-06-15 23:01:52.000 166 7864.59 1367.97 54094.30 88888.00 2022-06-15 23:01:53.000 166 7864.57 1368.00 54094.33 88888.00 2022-06-15 23:01:54.000 166 7864.56 1368.04 54094.34 88888.00 2022-06-15 23:01:55.000 166 7864.55 1368.10 54094.34 88888.00 2022-06-15 23:01:56.000 166 7864.54 1368.13 54094.39 88888.00 2022-06-15 23:01:57.000 166 7864.53 1368.13 54094.44 88888.00 2022-06-15 23:01:58.000 166 7864.52 1368.15 54094.45 88888.00 2022-06-15 23:01:59.000 166 7864.52 1368.17 54094.48 88888.00 2022-06-15 23:02:00.000 166 7864.53 1368.17 54094.53 88888.00 2022-06-15 23:02:01.000 166 7864.55 1368.18 54094.57 88888.00 2022-06-15 23:02:02.000 166 7864.56 1368.18 54094.61 88888.00 2022-06-15 23:02:03.000 166 7864.58 1368.16 54094.68 88888.00 2022-06-15 23:02:04.000 166 7864.59 1368.14 54094.73 88888.00 2022-06-15 23:02:05.000 166 7864.60 1368.11 54094.79 88888.00 2022-06-15 23:02:06.000 166 7864.63 1368.09 54094.87 88888.00 2022-06-15 23:02:07.000 166 7864.65 1368.07 54094.94 88888.00 2022-06-15 23:02:08.000 166 7864.66 1368.05 54094.99 88888.00 2022-06-15 23:02:09.000 166 7864.67 1368.03 54095.05 88888.00 2022-06-15 23:02:10.000 166 7864.67 1368.01 54095.09 88888.00 2022-06-15 23:02:11.000 166 7864.69 1368.00 54095.11 88888.00 2022-06-15 23:02:12.000 166 7864.70 1368.00 54095.14 88888.00 2022-06-15 23:02:13.000 166 7864.69 1368.01 54095.18 88888.00 2022-06-15 23:02:14.000 166 7864.68 1368.02 54095.21 88888.00 2022-06-15 23:02:15.000 166 7864.68 1368.02 54095.24 88888.00 2022-06-15 23:02:16.000 166 7864.69 1368.02 54095.27 88888.00 2022-06-15 23:02:17.000 166 7864.69 1368.03 54095.30 88888.00 2022-06-15 23:02:18.000 166 7864.68 1368.05 54095.32 88888.00 2022-06-15 23:02:19.000 166 7864.67 1368.07 54095.33 88888.00 2022-06-15 23:02:20.000 166 7864.69 1368.08 54095.35 88888.00 2022-06-15 23:02:21.000 166 7864.72 1368.09 54095.40 88888.00 2022-06-15 23:02:22.000 166 7864.75 1368.09 54095.46 88888.00 2022-06-15 23:02:23.000 166 7864.75 1368.10 54095.50 88888.00 2022-06-15 23:02:24.000 166 7864.77 1368.11 54095.55 88888.00 2022-06-15 23:02:25.000 166 7864.81 1368.11 54095.61 88888.00 2022-06-15 23:02:26.000 166 7864.86 1368.12 54095.65 88888.00 2022-06-15 23:02:27.000 166 7864.91 1368.14 54095.72 88888.00 2022-06-15 23:02:28.000 166 7864.95 1368.15 54095.80 88888.00 2022-06-15 23:02:29.000 166 7864.99 1368.15 54095.87 88888.00 2022-06-15 23:02:30.000 166 7865.04 1368.14 54095.92 88888.00 2022-06-15 23:02:31.000 166 7865.09 1368.12 54095.99 88888.00 2022-06-15 23:02:32.000 166 7865.15 1368.13 54096.06 88888.00 2022-06-15 23:02:33.000 166 7865.22 1368.11 54096.12 88888.00 2022-06-15 23:02:34.000 166 7865.28 1368.09 54096.21 88888.00 2022-06-15 23:02:35.000 166 7865.34 1368.09 54096.29 88888.00 2022-06-15 23:02:36.000 166 7865.41 1368.10 54096.34 88888.00 2022-06-15 23:02:37.000 166 7865.47 1368.10 54096.39 88888.00 2022-06-15 23:02:38.000 166 7865.52 1368.11 54096.45 88888.00 2022-06-15 23:02:39.000 166 7865.58 1368.13 54096.49 88888.00 2022-06-15 23:02:40.000 166 7865.64 1368.15 54096.55 88888.00 2022-06-15 23:02:41.000 166 7865.70 1368.18 54096.60 88888.00 2022-06-15 23:02:42.000 166 7865.76 1368.21 54096.65 88888.00 2022-06-15 23:02:43.000 166 7865.82 1368.25 54096.70 88888.00 2022-06-15 23:02:44.000 166 7865.88 1368.28 54096.76 88888.00 2022-06-15 23:02:45.000 166 7865.95 1368.32 54096.84 88888.00 2022-06-15 23:02:46.000 166 7866.02 1368.37 54096.92 88888.00 2022-06-15 23:02:47.000 166 7866.09 1368.40 54096.97 88888.00 2022-06-15 23:02:48.000 166 7866.14 1368.43 54097.01 88888.00 2022-06-15 23:02:49.000 166 7866.19 1368.46 54097.06 88888.00 2022-06-15 23:02:50.000 166 7866.25 1368.48 54097.11 88888.00 2022-06-15 23:02:51.000 166 7866.32 1368.52 54097.16 88888.00 2022-06-15 23:02:52.000 166 7866.39 1368.55 54097.24 88888.00 2022-06-15 23:02:53.000 166 7866.44 1368.57 54097.33 88888.00 2022-06-15 23:02:54.000 166 7866.52 1368.62 54097.37 88888.00 2022-06-15 23:02:55.000 166 7866.60 1368.68 54097.41 88888.00 2022-06-15 23:02:56.000 166 7866.66 1368.70 54097.50 88888.00 2022-06-15 23:02:57.000 166 7866.72 1368.68 54097.58 88888.00 2022-06-15 23:02:58.000 166 7866.79 1368.68 54097.66 88888.00 2022-06-15 23:02:59.000 166 7866.85 1368.69 54097.72 88888.00 2022-06-15 23:03:00.000 166 7866.91 1368.69 54097.77 88888.00 2022-06-15 23:03:01.000 166 7866.97 1368.72 54097.83 88888.00 2022-06-15 23:03:02.000 166 7867.02 1368.75 54097.88 88888.00 2022-06-15 23:03:03.000 166 7867.08 1368.76 54097.91 88888.00 2022-06-15 23:03:04.000 166 7867.13 1368.77 54097.96 88888.00 2022-06-15 23:03:05.000 166 7867.16 1368.77 54098.01 88888.00 2022-06-15 23:03:06.000 166 7867.22 1368.77 54098.07 88888.00 2022-06-15 23:03:07.000 166 7867.28 1368.76 54098.14 88888.00 2022-06-15 23:03:08.000 166 7867.31 1368.75 54098.19 88888.00 2022-06-15 23:03:09.000 166 7867.32 1368.74 54098.24 88888.00 2022-06-15 23:03:10.000 166 7867.33 1368.73 54098.27 88888.00 2022-06-15 23:03:11.000 166 7867.34 1368.72 54098.30 88888.00 2022-06-15 23:03:12.000 166 7867.37 1368.73 54098.32 88888.00 2022-06-15 23:03:13.000 166 7867.39 1368.75 54098.34 88888.00 2022-06-15 23:03:14.000 166 7867.40 1368.76 54098.36 88888.00 2022-06-15 23:03:15.000 166 7867.39 1368.77 54098.39 88888.00 2022-06-15 23:03:16.000 166 7867.39 1368.79 54098.40 88888.00 2022-06-15 23:03:17.000 166 7867.39 1368.79 54098.43 88888.00 2022-06-15 23:03:18.000 166 7867.41 1368.80 54098.46 88888.00 2022-06-15 23:03:19.000 166 7867.43 1368.82 54098.49 88888.00 2022-06-15 23:03:20.000 166 7867.44 1368.85 54098.51 88888.00 2022-06-15 23:03:21.000 166 7867.47 1368.86 54098.52 88888.00 2022-06-15 23:03:22.000 166 7867.50 1368.87 54098.54 88888.00 2022-06-15 23:03:23.000 166 7867.51 1368.89 54098.57 88888.00 2022-06-15 23:03:24.000 166 7867.53 1368.90 54098.62 88888.00 2022-06-15 23:03:25.000 166 7867.57 1368.88 54098.67 88888.00 2022-06-15 23:03:26.000 166 7867.60 1368.86 54098.72 88888.00 2022-06-15 23:03:27.000 166 7867.63 1368.85 54098.78 88888.00 2022-06-15 23:03:28.000 166 7867.66 1368.82 54098.83 88888.00 2022-06-15 23:03:29.000 166 7867.68 1368.79 54098.86 88888.00 2022-06-15 23:03:30.000 166 7867.71 1368.74 54098.90 88888.00 2022-06-15 23:03:31.000 166 7867.73 1368.69 54098.95 88888.00 2022-06-15 23:03:32.000 166 7867.75 1368.66 54099.00 88888.00 2022-06-15 23:03:33.000 166 7867.77 1368.64 54099.02 88888.00 2022-06-15 23:03:34.000 166 7867.80 1368.61 54099.05 88888.00 2022-06-15 23:03:35.000 166 7867.83 1368.59 54099.07 88888.00 2022-06-15 23:03:36.000 166 7867.87 1368.56 54099.08 88888.00 2022-06-15 23:03:37.000 166 7867.91 1368.55 54099.11 88888.00 2022-06-15 23:03:38.000 166 7867.92 1368.56 54099.13 88888.00 2022-06-15 23:03:39.000 166 7867.91 1368.57 54099.14 88888.00 2022-06-15 23:03:40.000 166 7867.92 1368.57 54099.15 88888.00 2022-06-15 23:03:41.000 166 7867.94 1368.58 54099.19 88888.00 2022-06-15 23:03:42.000 166 7867.95 1368.59 54099.22 88888.00 2022-06-15 23:03:43.000 166 7867.95 1368.59 54099.23 88888.00 2022-06-15 23:03:44.000 166 7867.95 1368.60 54099.23 88888.00 2022-06-15 23:03:45.000 166 7867.95 1368.57 54099.23 88888.00 2022-06-15 23:03:46.000 166 7867.97 1368.54 54099.26 88888.00 2022-06-15 23:03:47.000 166 7868.00 1368.50 54099.29 88888.00 2022-06-15 23:03:48.000 166 7868.03 1368.48 54099.33 88888.00 2022-06-15 23:03:49.000 166 7868.06 1368.44 54099.37 88888.00 2022-06-15 23:03:50.000 166 7868.09 1368.37 54099.41 88888.00 2022-06-15 23:03:51.000 166 7868.12 1368.28 54099.47 88888.00 2022-06-15 23:03:52.000 166 7868.14 1368.19 54099.52 88888.00 2022-06-15 23:03:53.000 166 7868.15 1368.12 54099.52 88888.00 2022-06-15 23:03:54.000 166 7868.16 1368.06 54099.52 88888.00 2022-06-15 23:03:55.000 166 7868.16 1367.95 54099.56 88888.00 2022-06-15 23:03:56.000 166 7868.17 1367.85 54099.61 88888.00 2022-06-15 23:03:57.000 166 7868.19 1367.78 54099.64 88888.00 2022-06-15 23:03:58.000 166 7868.21 1367.71 54099.67 88888.00 2022-06-15 23:03:59.000 166 7868.23 1367.64 54099.70 88888.00 2022-06-15 23:04:00.000 166 7868.26 1367.57 54099.73 88888.00 2022-06-15 23:04:01.000 166 7868.29 1367.50 54099.75 88888.00 2022-06-15 23:04:02.000 166 7868.34 1367.45 54099.76 88888.00 2022-06-15 23:04:03.000 166 7868.36 1367.40 54099.80 88888.00 2022-06-15 23:04:04.000 166 7868.36 1367.37 54099.84 88888.00 2022-06-15 23:04:05.000 166 7868.39 1367.31 54099.82 88888.00 2022-06-15 23:04:06.000 166 7868.38 1367.27 54099.81 88888.00 2022-06-15 23:04:07.000 166 7868.36 1367.31 54099.82 88888.00 2022-06-15 23:04:08.000 166 7868.36 1367.33 54099.79 88888.00 2022-06-15 23:04:09.000 166 7868.39 1367.28 54099.77 88888.00 2022-06-15 23:04:10.000 166 7868.40 1367.23 54099.77 88888.00 2022-06-15 23:04:11.000 166 7868.40 1367.23 54099.77 88888.00 2022-06-15 23:04:12.000 166 7868.42 1367.26 54099.77 88888.00 2022-06-15 23:04:13.000 166 7868.42 1367.25 54099.76 88888.00 2022-06-15 23:04:14.000 166 7868.40 1367.22 54099.76 88888.00 2022-06-15 23:04:15.000 166 7868.39 1367.16 54099.77 88888.00 2022-06-15 23:04:16.000 166 7868.37 1367.07 54099.78 88888.00 2022-06-15 23:04:17.000 166 7868.35 1366.97 54099.77 88888.00 2022-06-15 23:04:18.000 166 7868.34 1366.85 54099.77 88888.00 2022-06-15 23:04:19.000 166 7868.31 1366.73 54099.79 88888.00 2022-06-15 23:04:20.000 166 7868.26 1366.63 54099.77 88888.00 2022-06-15 23:04:21.000 166 7868.22 1366.53 54099.75 88888.00 2022-06-15 23:04:22.000 166 7868.19 1366.42 54099.76 88888.00 2022-06-15 23:04:23.000 166 7868.17 1366.34 54099.76 88888.00 2022-06-15 23:04:24.000 166 7868.18 1366.26 54099.73 88888.00 2022-06-15 23:04:25.000 166 7868.17 1366.18 54099.71 88888.00 2022-06-15 23:04:26.000 166 7868.14 1366.12 54099.70 88888.00 2022-06-15 23:04:27.000 166 7868.10 1366.05 54099.67 88888.00 2022-06-15 23:04:28.000 166 7868.05 1365.98 54099.66 88888.00 2022-06-15 23:04:29.000 166 7868.02 1365.92 54099.64 88888.00 2022-06-15 23:04:30.000 166 7868.02 1365.81 54099.60 88888.00 2022-06-15 23:04:31.000 166 7867.98 1365.72 54099.59 88888.00 2022-06-15 23:04:32.000 166 7867.90 1365.73 54099.57 88888.00 2022-06-15 23:04:33.000 166 7867.87 1365.75 54099.47 88888.00 2022-06-15 23:04:34.000 166 7867.88 1365.68 54099.38 88888.00 2022-06-15 23:04:35.000 166 7867.87 1365.62 54099.33 88888.00 2022-06-15 23:04:36.000 166 7867.81 1365.61 54099.33 88888.00 2022-06-15 23:04:37.000 166 7867.74 1365.66 54099.35 88888.00 2022-06-15 23:04:38.000 166 7867.72 1365.70 54099.31 88888.00 2022-06-15 23:04:39.000 166 7867.71 1365.69 54099.27 88888.00 2022-06-15 23:04:40.000 166 7867.68 1365.68 54099.27 88888.00 2022-06-15 23:04:41.000 166 7867.67 1365.67 54099.26 88888.00 2022-06-15 23:04:42.000 166 7867.68 1365.65 54099.27 88888.00 2022-06-15 23:04:43.000 166 7867.70 1365.63 54099.28 88888.00 2022-06-15 23:04:44.000 166 7867.71 1365.61 54099.27 88888.00 2022-06-15 23:04:45.000 166 7867.70 1365.57 54099.27 88888.00 2022-06-15 23:04:46.000 166 7867.68 1365.50 54099.26 88888.00 2022-06-15 23:04:47.000 166 7867.67 1365.41 54099.25 88888.00 2022-06-15 23:04:48.000 166 7867.68 1365.34 54099.25 88888.00 2022-06-15 23:04:49.000 166 7867.70 1365.26 54099.25 88888.00 2022-06-15 23:04:50.000 166 7867.70 1365.18 54099.23 88888.00 2022-06-15 23:04:51.000 166 7867.70 1365.12 54099.24 88888.00 2022-06-15 23:04:52.000 166 7867.67 1365.06 54099.23 88888.00 2022-06-15 23:04:53.000 166 7867.65 1364.99 54099.20 88888.00 2022-06-15 23:04:54.000 166 7867.62 1364.94 54099.15 88888.00 2022-06-15 23:04:55.000 166 7867.59 1364.90 54099.09 88888.00 2022-06-15 23:04:56.000 166 7867.54 1364.83 54099.07 88888.00 2022-06-15 23:04:57.000 166 7867.47 1364.73 54099.05 88888.00 2022-06-15 23:04:58.000 166 7867.39 1364.64 54099.01 88888.00 2022-06-15 23:04:59.000 166 7867.34 1364.59 54098.98 88888.00 2022-06-15 23:05:00.000 166 7867.28 1364.52 54098.96 88888.00 2022-06-15 23:05:01.000 166 7867.21 1364.43 54098.91 88888.00 2022-06-15 23:05:02.000 166 7867.15 1364.35 54098.88 88888.00 2022-06-15 23:05:03.000 166 7867.07 1364.25 54098.85 88888.00 2022-06-15 23:05:04.000 166 7866.97 1364.13 54098.80 88888.00 2022-06-15 23:05:05.000 166 7866.86 1364.01 54098.73 88888.00 2022-06-15 23:05:06.000 166 7866.75 1363.88 54098.67 88888.00 2022-06-15 23:05:07.000 166 7866.65 1363.76 54098.62 88888.00 2022-06-15 23:05:08.000 166 7866.54 1363.65 54098.58 88888.00 2022-06-15 23:05:09.000 166 7866.42 1363.53 54098.55 88888.00 2022-06-15 23:05:10.000 166 7866.30 1363.42 54098.51 88888.00 2022-06-15 23:05:11.000 166 7866.18 1363.31 54098.45 88888.00 2022-06-15 23:05:12.000 166 7866.08 1363.21 54098.37 88888.00 2022-06-15 23:05:13.000 166 7865.98 1363.11 54098.30 88888.00 2022-06-15 23:05:14.000 166 7865.87 1363.04 54098.24 88888.00 2022-06-15 23:05:15.000 166 7865.77 1362.96 54098.17 88888.00 2022-06-15 23:05:16.000 166 7865.70 1362.87 54098.11 88888.00 2022-06-15 23:05:17.000 166 7865.62 1362.80 54098.10 88888.00 2022-06-15 23:05:18.000 166 7865.55 1362.75 54098.09 88888.00 2022-06-15 23:05:19.000 166 7865.49 1362.69 54098.05 88888.00 2022-06-15 23:05:20.000 166 7865.43 1362.60 54098.02 88888.00 2022-06-15 23:05:21.000 166 7865.38 1362.52 54098.00 88888.00 2022-06-15 23:05:22.000 166 7865.33 1362.43 54097.97 88888.00 2022-06-15 23:05:23.000 166 7865.30 1362.35 54097.98 88888.00 2022-06-15 23:05:24.000 166 7865.28 1362.28 54097.99 88888.00 2022-06-15 23:05:25.000 166 7865.26 1362.23 54097.97 88888.00 2022-06-15 23:05:26.000 166 7865.25 1362.19 54097.96 88888.00 2022-06-15 23:05:27.000 166 7865.24 1362.16 54097.95 88888.00 2022-06-15 23:05:28.000 166 7865.25 1362.12 54097.93 88888.00 2022-06-15 23:05:29.000 166 7865.24 1362.08 54097.92 88888.00 2022-06-15 23:05:30.000 166 7865.21 1362.08 54097.91 88888.00 2022-06-15 23:05:31.000 166 7865.20 1362.08 54097.90 88888.00 2022-06-15 23:05:32.000 166 7865.21 1362.03 54097.91 88888.00 2022-06-15 23:05:33.000 166 7865.20 1361.96 54097.92 88888.00 2022-06-15 23:05:34.000 166 7865.18 1361.88 54097.93 88888.00 2022-06-15 23:05:35.000 166 7865.16 1361.80 54097.92 88888.00 2022-06-15 23:05:36.000 166 7865.15 1361.70 54097.92 88888.00 2022-06-15 23:05:37.000 166 7865.12 1361.59 54097.92 88888.00 2022-06-15 23:05:38.000 166 7865.09 1361.49 54097.90 88888.00 2022-06-15 23:05:39.000 166 7865.04 1361.38 54097.87 88888.00 2022-06-15 23:05:40.000 166 7864.99 1361.25 54097.86 88888.00 2022-06-15 23:05:41.000 166 7864.93 1361.12 54097.84 88888.00 2022-06-15 23:05:42.000 166 7864.86 1361.02 54097.81 88888.00 2022-06-15 23:05:43.000 166 7864.80 1360.92 54097.78 88888.00 2022-06-15 23:05:44.000 166 7864.74 1360.83 54097.74 88888.00 2022-06-15 23:05:45.000 166 7864.65 1360.74 54097.70 88888.00 2022-06-15 23:05:46.000 166 7864.56 1360.67 54097.64 88888.00 2022-06-15 23:05:47.000 166 7864.46 1360.60 54097.56 88888.00 2022-06-15 23:05:48.000 166 7864.37 1360.52 54097.49 88888.00 2022-06-15 23:05:49.000 166 7864.29 1360.43 54097.45 88888.00 2022-06-15 23:05:50.000 166 7864.21 1360.36 54097.41 88888.00 2022-06-15 23:05:51.000 166 7864.13 1360.32 54097.36 88888.00 2022-06-15 23:05:52.000 166 7864.05 1360.24 54097.28 88888.00 2022-06-15 23:05:53.000 166 7864.00 1360.14 54097.22 88888.00 2022-06-15 23:05:54.000 166 7863.98 1360.08 54097.12 88888.00 2022-06-15 23:05:55.000 166 7863.92 1360.01 54097.06 88888.00 2022-06-15 23:05:56.000 166 7863.78 1359.96 54097.08 88888.00 2022-06-15 23:05:57.000 166 7863.69 1359.97 54097.04 88888.00 2022-06-15 23:05:58.000 166 7863.68 1359.92 54096.94 88888.00 2022-06-15 23:05:59.000 166 7863.69 1359.83 54096.88 88888.00 2022-06-15 23:06:00.000 166 7863.66 1359.78 54096.86 88888.00 2022-06-15 23:06:01.000 166 7863.60 1359.78 54096.87 88888.00 2022-06-15 23:06:02.000 166 7863.57 1359.78 54096.85 88888.00 2022-06-15 23:06:03.000 166 7863.59 1359.70 54096.82 88888.00 2022-06-15 23:06:04.000 166 7863.59 1359.58 54096.84 88888.00 2022-06-15 23:06:05.000 166 7863.56 1359.50 54096.86 88888.00 2022-06-15 23:06:06.000 166 7863.55 1359.40 54096.84 88888.00 2022-06-15 23:06:07.000 166 7863.57 1359.22 54096.84 88888.00 2022-06-15 23:06:08.000 166 7863.58 1359.03 54096.87 88888.00 2022-06-15 23:06:09.000 166 7863.58 1358.85 54096.89 88888.00 2022-06-15 23:06:10.000 166 7863.58 1358.66 54096.90 88888.00 2022-06-15 23:06:11.000 166 7863.59 1358.46 54096.91 88888.00 2022-06-15 23:06:12.000 166 7863.62 1358.28 54096.91 88888.00 2022-06-15 23:06:13.000 166 7863.65 1358.10 54096.92 88888.00 2022-06-15 23:06:14.000 166 7863.66 1357.94 54096.94 88888.00 2022-06-15 23:06:15.000 166 7863.69 1357.79 54096.94 88888.00 2022-06-15 23:06:16.000 166 7863.71 1357.61 54096.94 88888.00 2022-06-15 23:06:17.000 166 7863.72 1357.43 54096.94 88888.00 2022-06-15 23:06:18.000 166 7863.75 1357.26 54096.94 88888.00 2022-06-15 23:06:19.000 166 7863.77 1357.09 54096.93 88888.00 2022-06-15 23:06:20.000 166 7863.78 1356.95 54096.93 88888.00 2022-06-15 23:06:21.000 166 7863.79 1356.82 54096.89 88888.00 2022-06-15 23:06:22.000 166 7863.81 1356.69 54096.85 88888.00 2022-06-15 23:06:23.000 166 7863.82 1356.56 54096.81 88888.00 2022-06-15 23:06:24.000 166 7863.83 1356.46 54096.78 88888.00 2022-06-15 23:06:25.000 166 7863.83 1356.37 54096.74 88888.00 2022-06-15 23:06:26.000 166 7863.84 1356.28 54096.69 88888.00 2022-06-15 23:06:27.000 166 7863.83 1356.20 54096.62 88888.00 2022-06-15 23:06:28.000 166 7863.81 1356.13 54096.54 88888.00 2022-06-15 23:06:29.000 166 7863.79 1356.06 54096.47 88888.00 2022-06-15 23:06:30.000 166 7863.78 1355.98 54096.41 88888.00 2022-06-15 23:06:31.000 166 7863.77 1355.91 54096.34 88888.00 2022-06-15 23:06:32.000 166 7863.77 1355.83 54096.29 88888.00 2022-06-15 23:06:33.000 166 7863.77 1355.75 54096.23 88888.00 2022-06-15 23:06:34.000 166 7863.77 1355.67 54096.18 88888.00 2022-06-15 23:06:35.000 166 7863.77 1355.58 54096.12 88888.00 2022-06-15 23:06:36.000 166 7863.77 1355.48 54096.05 88888.00 2022-06-15 23:06:37.000 166 7863.78 1355.40 54096.00 88888.00 2022-06-15 23:06:38.000 166 7863.79 1355.32 54095.96 88888.00 2022-06-15 23:06:39.000 166 7863.82 1355.25 54095.93 88888.00 2022-06-15 23:06:40.000 166 7863.84 1355.18 54095.88 88888.00 2022-06-15 23:06:41.000 166 7863.87 1355.10 54095.84 88888.00 2022-06-15 23:06:42.000 166 7863.90 1355.04 54095.78 88888.00 2022-06-15 23:06:43.000 166 7863.93 1354.97 54095.72 88888.00 2022-06-15 23:06:44.000 166 7863.95 1354.89 54095.68 88888.00 2022-06-15 23:06:45.000 166 7863.97 1354.81 54095.64 88888.00 2022-06-15 23:06:46.000 166 7864.01 1354.75 54095.58 88888.00 2022-06-15 23:06:47.000 166 7864.05 1354.68 54095.51 88888.00 2022-06-15 23:06:48.000 166 7864.10 1354.60 54095.46 88888.00 2022-06-15 23:06:49.000 166 7864.15 1354.52 54095.43 88888.00 2022-06-15 23:06:50.000 166 7864.19 1354.43 54095.41 88888.00 2022-06-15 23:06:51.000 166 7864.24 1354.36 54095.40 88888.00 2022-06-15 23:06:52.000 166 7864.29 1354.29 54095.38 88888.00 2022-06-15 23:06:53.000 166 7864.35 1354.22 54095.33 88888.00 2022-06-15 23:06:54.000 166 7864.43 1354.18 54095.30 88888.00 2022-06-15 23:06:55.000 166 7864.49 1354.16 54095.27 88888.00 2022-06-15 23:06:56.000 166 7864.56 1354.07 54095.24 88888.00 2022-06-15 23:06:57.000 166 7864.63 1353.99 54095.24 88888.00 2022-06-15 23:06:58.000 166 7864.68 1354.01 54095.21 88888.00 2022-06-15 23:06:59.000 166 7864.77 1354.02 54095.14 88888.00 2022-06-15 23:07:00.000 166 7864.86 1354.01 54095.09 88888.00 2022-06-15 23:07:01.000 166 7864.91 1354.01 54095.04 88888.00 2022-06-15 23:07:02.000 166 7864.94 1354.04 54094.98 88888.00 2022-06-15 23:07:03.000 166 7865.00 1354.06 54094.94 88888.00 2022-06-15 23:07:04.000 166 7865.06 1354.06 54094.89 88888.00 2022-06-15 23:07:05.000 166 7865.11 1354.03 54094.82 88888.00 2022-06-15 23:07:06.000 166 7865.17 1353.98 54094.78 88888.00 2022-06-15 23:07:07.000 166 7865.21 1353.97 54094.75 88888.00 2022-06-15 23:07:08.000 166 7865.25 1353.96 54094.74 88888.00 2022-06-15 23:07:09.000 166 7865.31 1353.89 54094.70 88888.00 2022-06-15 23:07:10.000 166 7865.40 1353.81 54094.64 88888.00 2022-06-15 23:07:11.000 166 7865.50 1353.76 54094.59 88888.00 2022-06-15 23:07:12.000 166 7865.58 1353.70 54094.55 88888.00 2022-06-15 23:07:13.000 166 7865.61 1353.70 54094.56 88888.00 2022-06-15 23:07:14.000 166 7865.63 1353.73 54094.54 88888.00 2022-06-15 23:07:15.000 166 7865.71 1353.70 54094.46 88888.00 2022-06-15 23:07:16.000 166 7865.78 1353.65 54094.44 88888.00 2022-06-15 23:07:17.000 166 7865.82 1353.67 54094.44 88888.00 2022-06-15 23:07:18.000 166 7865.86 1353.71 54094.41 88888.00 2022-06-15 23:07:19.000 166 7865.93 1353.71 54094.37 88888.00 2022-06-15 23:07:20.000 166 7865.99 1353.70 54094.34 88888.00 2022-06-15 23:07:21.000 166 7866.05 1353.67 54094.31 88888.00 2022-06-15 23:07:22.000 166 7866.12 1353.62 54094.31 88888.00 2022-06-15 23:07:23.000 166 7866.20 1353.58 54094.32 88888.00 2022-06-15 23:07:24.000 166 7866.29 1353.51 54094.32 88888.00 2022-06-15 23:07:25.000 166 7866.39 1353.40 54094.36 88888.00 2022-06-15 23:07:26.000 166 7866.49 1353.35 54094.41 88888.00 2022-06-15 23:07:27.000 166 7866.60 1353.29 54094.44 88888.00 2022-06-15 23:07:28.000 166 7866.71 1353.23 54094.45 88888.00 2022-06-15 23:07:29.000 166 7866.81 1353.22 54094.45 88888.00 2022-06-15 23:07:30.000 166 7866.89 1353.21 54094.43 88888.00 2022-06-15 23:07:31.000 166 7866.97 1353.19 54094.42 88888.00 2022-06-15 23:07:32.000 166 7867.06 1353.19 54094.41 88888.00 2022-06-15 23:07:33.000 166 7867.15 1353.21 54094.39 88888.00 2022-06-15 23:07:34.000 166 7867.24 1353.24 54094.36 88888.00 2022-06-15 23:07:35.000 166 7867.34 1353.27 54094.30 88888.00 2022-06-15 23:07:36.000 166 7867.48 1353.25 54094.19 88888.00 2022-06-15 23:07:37.000 166 7867.60 1353.24 54094.14 88888.00 2022-06-15 23:07:38.000 166 7867.65 1353.27 54094.21 88888.00 2022-06-15 23:07:39.000 166 7867.66 1353.38 54094.27 88888.00 2022-06-15 23:07:40.000 166 7867.74 1353.49 54094.23 88888.00 2022-06-15 23:07:41.000 166 7867.86 1353.54 54094.15 88888.00 2022-06-15 23:07:42.000 166 7867.97 1353.58 54094.13 88888.00 2022-06-15 23:07:43.000 166 7868.03 1353.68 54094.16 88888.00 2022-06-15 23:07:44.000 166 7868.08 1353.80 54094.16 88888.00 2022-06-15 23:07:45.000 166 7868.17 1353.89 54094.13 88888.00 2022-06-15 23:07:46.000 166 7868.27 1353.94 54094.16 88888.00 2022-06-15 23:07:47.000 166 7868.38 1353.99 54094.19 88888.00 2022-06-15 23:07:48.000 166 7868.48 1354.05 54094.21 88888.00 2022-06-15 23:07:49.000 166 7868.60 1354.08 54094.24 88888.00 2022-06-15 23:07:50.000 166 7868.71 1354.09 54094.27 88888.00 2022-06-15 23:07:51.000 166 7868.82 1354.11 54094.29 88888.00 2022-06-15 23:07:52.000 166 7868.92 1354.11 54094.30 88888.00 2022-06-15 23:07:53.000 166 7869.02 1354.12 54094.31 88888.00 2022-06-15 23:07:54.000 166 7869.14 1354.18 54094.31 88888.00 2022-06-15 23:07:55.000 166 7869.25 1354.24 54094.32 88888.00 2022-06-15 23:07:56.000 166 7869.34 1354.26 54094.35 88888.00 2022-06-15 23:07:57.000 166 7869.44 1354.30 54094.37 88888.00 2022-06-15 23:07:58.000 166 7869.57 1354.34 54094.39 88888.00 2022-06-15 23:07:59.000 166 7869.70 1354.38 54094.43 88888.00 2022-06-15 23:08:00.000 166 7869.82 1354.42 54094.48 88888.00 2022-06-15 23:08:01.000 166 7869.94 1354.45 54094.52 88888.00 2022-06-15 23:08:02.000 166 7870.06 1354.48 54094.55 88888.00 2022-06-15 23:08:03.000 166 7870.20 1354.51 54094.57 88888.00 2022-06-15 23:08:04.000 166 7870.34 1354.56 54094.61 88888.00 2022-06-15 23:08:05.000 166 7870.49 1354.61 54094.65 88888.00 2022-06-15 23:08:06.000 166 7870.65 1354.66 54094.70 88888.00 2022-06-15 23:08:07.000 166 7870.80 1354.70 54094.77 88888.00 2022-06-15 23:08:08.000 166 7870.96 1354.74 54094.84 88888.00 2022-06-15 23:08:09.000 166 7871.11 1354.78 54094.90 88888.00 2022-06-15 23:08:10.000 166 7871.25 1354.80 54094.95 88888.00 2022-06-15 23:08:11.000 166 7871.40 1354.80 54095.01 88888.00 2022-06-15 23:08:12.000 166 7871.54 1354.83 54095.05 88888.00 2022-06-15 23:08:13.000 166 7871.69 1354.87 54095.09 88888.00 2022-06-15 23:08:14.000 166 7871.84 1354.90 54095.13 88888.00 2022-06-15 23:08:15.000 166 7871.97 1354.93 54095.17 88888.00 2022-06-15 23:08:16.000 166 7872.10 1354.95 54095.21 88888.00 2022-06-15 23:08:17.000 166 7872.23 1354.98 54095.25 88888.00 2022-06-15 23:08:18.000 166 7872.35 1355.04 54095.29 88888.00 2022-06-15 23:08:19.000 166 7872.48 1355.12 54095.33 88888.00 2022-06-15 23:08:20.000 166 7872.58 1355.18 54095.36 88888.00 2022-06-15 23:08:21.000 166 7872.70 1355.26 54095.37 88888.00 2022-06-15 23:08:22.000 166 7872.85 1355.33 54095.39 88888.00 2022-06-15 23:08:23.000 166 7872.98 1355.39 54095.41 88888.00 2022-06-15 23:08:24.000 166 7873.10 1355.48 54095.43 88888.00 2022-06-15 23:08:25.000 166 7873.21 1355.57 54095.44 88888.00 2022-06-15 23:08:26.000 166 7873.35 1355.64 54095.47 88888.00 2022-06-15 23:08:27.000 166 7873.49 1355.73 54095.51 88888.00 2022-06-15 23:08:28.000 166 7873.62 1355.81 54095.55 88888.00 2022-06-15 23:08:29.000 166 7873.76 1355.83 54095.61 88888.00 2022-06-15 23:08:30.000 166 7873.90 1355.80 54095.67 88888.00 2022-06-15 23:08:31.000 166 7874.04 1355.76 54095.73 88888.00 2022-06-15 23:08:32.000 166 7874.18 1355.75 54095.81 88888.00 2022-06-15 23:08:33.000 166 7874.35 1355.74 54095.89 88888.00 2022-06-15 23:08:34.000 166 7874.50 1355.74 54095.95 88888.00 2022-06-15 23:08:35.000 166 7874.65 1355.73 54096.01 88888.00 2022-06-15 23:08:36.000 166 7874.79 1355.73 54096.06 88888.00 2022-06-15 23:08:37.000 166 7874.90 1355.73 54096.09 88888.00 2022-06-15 23:08:38.000 166 7875.02 1355.75 54096.14 88888.00 2022-06-15 23:08:39.000 166 7875.15 1355.75 54096.18 88888.00 2022-06-15 23:08:40.000 166 7875.26 1355.75 54096.20 88888.00 2022-06-15 23:08:41.000 166 7875.35 1355.77 54096.22 88888.00 2022-06-15 23:08:42.000 166 7875.47 1355.79 54096.25 88888.00 2022-06-15 23:08:43.000 166 7875.58 1355.81 54096.28 88888.00 2022-06-15 23:08:44.000 166 7875.71 1355.84 54096.33 88888.00 2022-06-15 23:08:45.000 166 7875.85 1355.88 54096.36 88888.00 2022-06-15 23:08:46.000 166 7875.99 1355.96 54096.37 88888.00 2022-06-15 23:08:47.000 166 7876.12 1356.05 54096.38 88888.00 2022-06-15 23:08:48.000 166 7876.24 1356.14 54096.39 88888.00 2022-06-15 23:08:49.000 166 7876.35 1356.22 54096.41 88888.00 2022-06-15 23:08:50.000 166 7876.45 1356.27 54096.42 88888.00 2022-06-15 23:08:51.000 166 7876.56 1356.29 54096.41 88888.00 2022-06-15 23:08:52.000 166 7876.68 1356.32 54096.41 88888.00 2022-06-15 23:08:53.000 166 7876.77 1356.36 54096.45 88888.00 2022-06-15 23:08:54.000 166 7876.83 1356.49 54096.48 88888.00 2022-06-15 23:08:55.000 166 7876.90 1356.63 54096.48 88888.00 2022-06-15 23:08:56.000 166 7876.98 1356.65 54096.49 88888.00 2022-06-15 23:08:57.000 166 7877.04 1356.65 54096.54 88888.00 2022-06-15 23:08:58.000 166 7877.10 1356.71 54096.58 88888.00 2022-06-15 23:08:59.000 166 7877.20 1356.74 54096.60 88888.00 2022-06-15 23:09:00.000 166 7877.30 1356.74 54096.63 88888.00 2022-06-15 23:09:01.000 166 7877.40 1356.76 54096.66 88888.00 2022-06-15 23:09:02.000 166 7877.50 1356.76 54096.68 88888.00 2022-06-15 23:09:03.000 166 7877.60 1356.76 54096.71 88888.00 2022-06-15 23:09:04.000 166 7877.70 1356.82 54096.74 88888.00 2022-06-15 23:09:05.000 166 7877.80 1356.88 54096.74 88888.00 2022-06-15 23:09:06.000 166 7877.91 1356.93 54096.75 88888.00 2022-06-15 23:09:07.000 166 7877.99 1356.99 54096.76 88888.00 2022-06-15 23:09:08.000 166 7878.07 1357.07 54096.76 88888.00 2022-06-15 23:09:09.000 166 7878.15 1357.15 54096.77 88888.00 2022-06-15 23:09:10.000 166 7878.22 1357.21 54096.77 88888.00 2022-06-15 23:09:11.000 166 7878.28 1357.24 54096.77 88888.00 2022-06-15 23:09:12.000 166 7878.32 1357.26 54096.77 88888.00 2022-06-15 23:09:13.000 166 7878.34 1357.27 54096.74 88888.00 2022-06-15 23:09:14.000 166 7878.35 1357.28 54096.72 88888.00 2022-06-15 23:09:15.000 166 7878.34 1357.29 54096.71 88888.00 2022-06-15 23:09:16.000 166 7878.33 1357.28 54096.67 88888.00 2022-06-15 23:09:17.000 166 7878.33 1357.24 54096.65 88888.00 2022-06-15 23:09:18.000 166 7878.32 1357.24 54096.64 88888.00 2022-06-15 23:09:19.000 166 7878.32 1357.25 54096.61 88888.00 2022-06-15 23:09:20.000 166 7878.32 1357.25 54096.59 88888.00 2022-06-15 23:09:21.000 166 7878.32 1357.26 54096.60 88888.00 2022-06-15 23:09:22.000 166 7878.32 1357.27 54096.59 88888.00 2022-06-15 23:09:23.000 166 7878.33 1357.25 54096.59 88888.00 2022-06-15 23:09:24.000 166 7878.33 1357.23 54096.58 88888.00 2022-06-15 23:09:25.000 166 7878.33 1357.22 54096.56 88888.00 2022-06-15 23:09:26.000 166 7878.35 1357.20 54096.52 88888.00 2022-06-15 23:09:27.000 166 7878.36 1357.21 54096.50 88888.00 2022-06-15 23:09:28.000 166 7878.36 1357.23 54096.48 88888.00 2022-06-15 23:09:29.000 166 7878.41 1357.19 54096.41 88888.00 2022-06-15 23:09:30.000 166 7878.46 1357.13 54096.34 88888.00 2022-06-15 23:09:31.000 166 7878.42 1357.12 54096.34 88888.00 2022-06-15 23:09:32.000 166 7878.36 1357.14 54096.35 88888.00 2022-06-15 23:09:33.000 166 7878.31 1357.18 54096.34 88888.00 2022-06-15 23:09:34.000 166 7878.26 1357.26 54096.31 88888.00 2022-06-15 23:09:35.000 166 7878.25 1357.34 54096.25 88888.00 2022-06-15 23:09:36.000 166 7878.25 1357.37 54096.19 88888.00 2022-06-15 23:09:37.000 166 7878.24 1357.38 54096.18 88888.00 2022-06-15 23:09:38.000 166 7878.24 1357.38 54096.16 88888.00 2022-06-15 23:09:39.000 166 7878.23 1357.46 54096.12 88888.00 2022-06-15 23:09:40.000 166 7878.25 1357.51 54096.08 88888.00 2022-06-15 23:09:41.000 166 7878.32 1357.42 54096.05 88888.00 2022-06-15 23:09:42.000 166 7878.38 1357.33 54096.05 88888.00 2022-06-15 23:09:43.000 166 7878.38 1357.32 54096.07 88888.00 2022-06-15 23:09:44.000 166 7878.34 1357.37 54096.09 88888.00 2022-06-15 23:09:45.000 166 7878.32 1357.47 54096.07 88888.00 2022-06-15 23:09:46.000 166 7878.34 1357.54 54096.05 88888.00 2022-06-15 23:09:47.000 166 7878.36 1357.57 54096.06 88888.00 2022-06-15 23:09:48.000 166 7878.36 1357.62 54096.06 88888.00 2022-06-15 23:09:49.000 166 7878.39 1357.66 54096.02 88888.00 2022-06-15 23:09:50.000 166 7878.46 1357.65 54095.96 88888.00 2022-06-15 23:09:51.000 166 7878.47 1357.65 54095.95 88888.00 2022-06-15 23:09:52.000 166 7878.44 1357.74 54095.96 88888.00 2022-06-15 23:09:53.000 166 7878.44 1357.81 54095.90 88888.00 2022-06-15 23:09:54.000 166 7878.47 1357.86 54095.79 88888.00 2022-06-15 23:09:55.000 166 7878.48 1357.94 54095.72 88888.00 2022-06-15 23:09:56.000 166 7878.44 1358.03 54095.71 88888.00 2022-06-15 23:09:57.000 166 7878.37 1358.13 54095.69 88888.00 2022-06-15 23:09:58.000 166 7878.36 1358.20 54095.61 88888.00 2022-06-15 23:09:59.000 166 7878.41 1358.22 54095.49 88888.00 2022-06-15 23:10:00.000 166 7878.45 1358.23 54095.38 88888.00 2022-06-15 23:10:01.000 166 7878.42 1358.24 54095.38 88888.00 2022-06-15 23:10:02.000 166 7878.32 1358.30 54095.46 88888.00 2022-06-15 23:10:03.000 166 7878.22 1358.41 54095.45 88888.00 2022-06-15 23:10:04.000 166 7878.23 1358.47 54095.32 88888.00 2022-06-15 23:10:05.000 166 7878.28 1358.44 54095.23 88888.00 2022-06-15 23:10:06.000 166 7878.28 1358.42 54095.20 88888.00 2022-06-15 23:10:07.000 166 7878.23 1358.42 54095.22 88888.00 2022-06-15 23:10:08.000 166 7878.14 1358.47 54095.28 88888.00 2022-06-15 23:10:09.000 166 7878.10 1358.57 54095.27 88888.00 2022-06-15 23:10:10.000 166 7878.11 1358.61 54095.25 88888.00 2022-06-15 23:10:11.000 166 7878.12 1358.60 54095.27 88888.00 2022-06-15 23:10:12.000 166 7878.15 1358.53 54095.23 88888.00 2022-06-15 23:10:13.000 166 7878.21 1358.41 54095.21 88888.00 2022-06-15 23:10:14.000 166 7878.21 1358.33 54095.27 88888.00 2022-06-15 23:10:15.000 166 7878.20 1358.35 54095.33 88888.00 2022-06-15 23:10:16.000 166 7878.22 1358.39 54095.34 88888.00 2022-06-15 23:10:17.000 166 7878.26 1358.38 54095.34 88888.00 2022-06-15 23:10:18.000 166 7878.29 1358.34 54095.38 88888.00 2022-06-15 23:10:19.000 166 7878.33 1358.31 54095.41 88888.00 2022-06-15 23:10:20.000 166 7878.37 1358.26 54095.41 88888.00 2022-06-15 23:10:21.000 166 7878.41 1358.22 54095.40 88888.00 2022-06-15 23:10:22.000 166 7878.45 1358.21 54095.41 88888.00 2022-06-15 23:10:23.000 166 7878.48 1358.20 54095.43 88888.00 2022-06-15 23:10:24.000 166 7878.52 1358.18 54095.44 88888.00 2022-06-15 23:10:25.000 166 7878.57 1358.16 54095.45 88888.00 2022-06-15 23:10:26.000 166 7878.61 1358.14 54095.47 88888.00 2022-06-15 23:10:27.000 166 7878.65 1358.12 54095.49 88888.00 2022-06-15 23:10:28.000 166 7878.71 1358.11 54095.50 88888.00 2022-06-15 23:10:29.000 166 7878.77 1358.07 54095.54 88888.00 2022-06-15 23:10:30.000 166 7878.83 1358.05 54095.59 88888.00 2022-06-15 23:10:31.000 166 7878.90 1358.03 54095.63 88888.00 2022-06-15 23:10:32.000 166 7878.98 1358.01 54095.67 88888.00 2022-06-15 23:10:33.000 166 7879.05 1357.99 54095.71 88888.00 2022-06-15 23:10:34.000 166 7879.12 1357.99 54095.74 88888.00 2022-06-15 23:10:35.000 166 7879.20 1358.00 54095.77 88888.00 2022-06-15 23:10:36.000 166 7879.28 1358.00 54095.80 88888.00 2022-06-15 23:10:37.000 166 7879.35 1358.00 54095.83 88888.00 2022-06-15 23:10:38.000 166 7879.41 1358.02 54095.85 88888.00 2022-06-15 23:10:39.000 166 7879.46 1358.05 54095.85 88888.00 2022-06-15 23:10:40.000 166 7879.52 1358.04 54095.85 88888.00 2022-06-15 23:10:41.000 166 7879.56 1358.04 54095.88 88888.00 2022-06-15 23:10:42.000 166 7879.59 1358.07 54095.89 88888.00 2022-06-15 23:10:43.000 166 7879.64 1358.07 54095.89 88888.00 2022-06-15 23:10:44.000 166 7879.71 1358.05 54095.91 88888.00 2022-06-15 23:10:45.000 166 7879.77 1358.03 54095.93 88888.00 2022-06-15 23:10:46.000 166 7879.84 1358.03 54095.95 88888.00 2022-06-15 23:10:47.000 166 7879.90 1358.04 54095.99 88888.00 2022-06-15 23:10:48.000 166 7879.97 1358.04 54096.02 88888.00 2022-06-15 23:10:49.000 166 7880.06 1358.04 54096.07 88888.00 2022-06-15 23:10:50.000 166 7880.14 1358.03 54096.11 88888.00 2022-06-15 23:10:51.000 166 7880.21 1358.03 54096.15 88888.00 2022-06-15 23:10:52.000 166 7880.29 1358.03 54096.20 88888.00 2022-06-15 23:10:53.000 166 7880.36 1358.03 54096.23 88888.00 2022-06-15 23:10:54.000 166 7880.44 1358.05 54096.23 88888.00 2022-06-15 23:10:55.000 166 7880.53 1358.05 54096.27 88888.00 2022-06-15 23:10:56.000 166 7880.60 1358.00 54096.32 88888.00 2022-06-15 23:10:57.000 166 7880.65 1357.98 54096.38 88888.00 2022-06-15 23:10:58.000 166 7880.72 1358.00 54096.40 88888.00 2022-06-15 23:10:59.000 166 7880.79 1358.02 54096.40 88888.00 2022-06-15 23:11:00.000 166 7880.86 1358.07 54096.43 88888.00 2022-06-15 23:11:01.000 166 7880.92 1358.14 54096.46 88888.00 2022-06-15 23:11:02.000 166 7880.97 1358.23 54096.46 88888.00 2022-06-15 23:11:03.000 166 7881.00 1358.30 54096.45 88888.00 2022-06-15 23:11:04.000 166 7881.04 1358.35 54096.46 88888.00 2022-06-15 23:11:05.000 166 7881.07 1358.42 54096.46 88888.00 2022-06-15 23:11:06.000 166 7881.10 1358.51 54096.46 88888.00 2022-06-15 23:11:07.000 166 7881.15 1358.59 54096.45 88888.00 2022-06-15 23:11:08.000 166 7881.18 1358.67 54096.42 88888.00 2022-06-15 23:11:09.000 166 7881.20 1358.76 54096.40 88888.00 2022-06-15 23:11:10.000 166 7881.22 1358.81 54096.38 88888.00 2022-06-15 23:11:11.000 166 7881.22 1358.86 54096.38 88888.00 2022-06-15 23:11:12.000 166 7881.22 1358.90 54096.38 88888.00 2022-06-15 23:11:13.000 166 7881.21 1358.91 54096.39 88888.00 2022-06-15 23:11:14.000 166 7881.19 1358.91 54096.41 88888.00 2022-06-15 23:11:15.000 166 7881.20 1358.91 54096.41 88888.00 2022-06-15 23:11:16.000 166 7881.22 1358.88 54096.42 88888.00 2022-06-15 23:11:17.000 166 7881.21 1358.86 54096.45 88888.00 2022-06-15 23:11:18.000 166 7881.21 1358.88 54096.46 88888.00 2022-06-15 23:11:19.000 166 7881.19 1358.88 54096.43 88888.00 2022-06-15 23:11:20.000 166 7881.17 1358.88 54096.41 88888.00 2022-06-15 23:11:21.000 166 7881.13 1358.89 54096.40 88888.00 2022-06-15 23:11:22.000 166 7881.10 1358.90 54096.38 88888.00 2022-06-15 23:11:23.000 166 7881.08 1358.91 54096.36 88888.00 2022-06-15 23:11:24.000 166 7881.07 1358.94 54096.34 88888.00 2022-06-15 23:11:25.000 166 7881.07 1358.99 54096.34 88888.00 2022-06-15 23:11:26.000 166 7881.08 1359.04 54096.34 88888.00 2022-06-15 23:11:27.000 166 7881.09 1359.09 54096.33 88888.00 2022-06-15 23:11:28.000 166 7881.11 1359.14 54096.32 88888.00 2022-06-15 23:11:29.000 166 7881.13 1359.19 54096.34 88888.00 2022-06-15 23:11:30.000 166 7881.15 1359.26 54096.37 88888.00 2022-06-15 23:11:31.000 166 7881.18 1359.29 54096.37 88888.00 2022-06-15 23:11:32.000 166 7881.22 1359.30 54096.39 88888.00 2022-06-15 23:11:33.000 166 7881.27 1359.32 54096.41 88888.00 2022-06-15 23:11:34.000 166 7881.33 1359.32 54096.46 88888.00 2022-06-15 23:11:35.000 166 7881.37 1359.33 54096.52 88888.00 2022-06-15 23:11:36.000 166 7881.43 1359.34 54096.59 88888.00 2022-06-15 23:11:37.000 166 7881.49 1359.34 54096.64 88888.00 2022-06-15 23:11:38.000 166 7881.53 1359.30 54096.70 88888.00 2022-06-15 23:11:39.000 166 7881.57 1359.26 54096.74 88888.00 2022-06-15 23:11:40.000 166 7881.62 1359.23 54096.77 88888.00 2022-06-15 23:11:41.000 166 7881.66 1359.18 54096.80 88888.00 2022-06-15 23:11:42.000 166 7881.70 1359.16 54096.84 88888.00 2022-06-15 23:11:43.000 166 7881.73 1359.16 54096.86 88888.00 2022-06-15 23:11:44.000 166 7881.78 1359.12 54096.85 88888.00 2022-06-15 23:11:45.000 166 7881.85 1359.05 54096.83 88888.00 2022-06-15 23:11:46.000 166 7881.87 1358.99 54096.85 88888.00 2022-06-15 23:11:47.000 166 7881.83 1358.95 54096.89 88888.00 2022-06-15 23:11:48.000 166 7881.76 1358.95 54096.92 88888.00 2022-06-15 23:11:49.000 166 7881.70 1358.97 54096.91 88888.00 2022-06-15 23:11:50.000 166 7881.66 1358.93 54096.90 88888.00 2022-06-15 23:11:51.000 166 7881.61 1358.85 54096.89 88888.00 2022-06-15 23:11:52.000 166 7881.54 1358.79 54096.89 88888.00 2022-06-15 23:11:53.000 166 7881.45 1358.73 54096.89 88888.00 2022-06-15 23:11:54.000 166 7881.40 1358.68 54096.83 88888.00 2022-06-15 23:11:55.000 166 7881.36 1358.63 54096.79 88888.00 2022-06-15 23:11:56.000 166 7881.30 1358.53 54096.80 88888.00 2022-06-15 23:11:57.000 166 7881.22 1358.44 54096.77 88888.00 2022-06-15 23:11:58.000 166 7881.14 1358.34 54096.74 88888.00 2022-06-15 23:11:59.000 166 7881.07 1358.23 54096.72 88888.00 2022-06-15 23:12:00.000 166 7880.99 1358.17 54096.71 88888.00 2022-06-15 23:12:01.000 166 7880.89 1358.15 54096.70 88888.00 2022-06-15 23:12:02.000 166 7880.83 1358.13 54096.65 88888.00 2022-06-15 23:12:03.000 166 7880.79 1358.05 54096.61 88888.00 2022-06-15 23:12:04.000 166 7880.71 1358.02 54096.60 88888.00 2022-06-15 23:12:05.000 166 7880.63 1358.02 54096.56 88888.00 2022-06-15 23:12:06.000 166 7880.58 1357.99 54096.52 88888.00 2022-06-15 23:12:07.000 166 7880.53 1357.97 54096.52 88888.00 2022-06-15 23:12:08.000 166 7880.48 1357.98 54096.49 88888.00 2022-06-15 23:12:09.000 166 7880.43 1357.97 54096.45 88888.00 2022-06-15 23:12:10.000 166 7880.39 1357.96 54096.42 88888.00 2022-06-15 23:12:11.000 166 7880.37 1357.94 54096.43 88888.00 2022-06-15 23:12:12.000 166 7880.35 1357.93 54096.43 88888.00 2022-06-15 23:12:13.000 166 7880.34 1357.89 54096.42 88888.00 2022-06-15 23:12:14.000 166 7880.30 1357.83 54096.41 88888.00 2022-06-15 23:12:15.000 166 7880.25 1357.79 54096.38 88888.00 2022-06-15 23:12:16.000 166 7880.22 1357.73 54096.36 88888.00 2022-06-15 23:12:17.000 166 7880.20 1357.68 54096.36 88888.00 2022-06-15 23:12:18.000 166 7880.17 1357.61 54096.37 88888.00 2022-06-15 23:12:19.000 166 7880.15 1357.54 54096.36 88888.00 2022-06-15 23:12:20.000 166 7880.14 1357.48 54096.37 88888.00 2022-06-15 23:12:21.000 166 7880.10 1357.39 54096.36 88888.00 2022-06-15 23:12:22.000 166 7880.08 1357.27 54096.36 88888.00 2022-06-15 23:12:23.000 166 7880.07 1357.14 54096.39 88888.00 2022-06-15 23:12:24.000 166 7880.05 1356.96 54096.40 88888.00 2022-06-15 23:12:25.000 166 7880.03 1356.79 54096.40 88888.00 2022-06-15 23:12:26.000 166 7880.02 1356.67 54096.42 88888.00 2022-06-15 23:12:27.000 166 7880.01 1356.54 54096.45 88888.00 2022-06-15 23:12:28.000 166 7879.99 1356.40 54096.46 88888.00 2022-06-15 23:12:29.000 166 7879.96 1356.28 54096.46 88888.00 2022-06-15 23:12:30.000 166 7879.93 1356.15 54096.45 88888.00 2022-06-15 23:12:31.000 166 7879.90 1356.06 54096.41 88888.00 2022-06-15 23:12:32.000 166 7879.86 1355.99 54096.38 88888.00 2022-06-15 23:12:33.000 166 7879.81 1355.91 54096.33 88888.00 2022-06-15 23:12:34.000 166 7879.75 1355.84 54096.27 88888.00 2022-06-15 23:12:35.000 166 7879.68 1355.78 54096.21 88888.00 2022-06-15 23:12:36.000 166 7879.60 1355.72 54096.14 88888.00 2022-06-15 23:12:37.000 166 7879.52 1355.68 54096.07 88888.00 2022-06-15 23:12:38.000 166 7879.45 1355.64 54095.98 88888.00 2022-06-15 23:12:39.000 166 7879.36 1355.59 54095.91 88888.00 2022-06-15 23:12:40.000 166 7879.25 1355.56 54095.84 88888.00 2022-06-15 23:12:41.000 166 7879.15 1355.52 54095.77 88888.00 2022-06-15 23:12:42.000 166 7879.06 1355.46 54095.70 88888.00 2022-06-15 23:12:43.000 166 7878.97 1355.38 54095.62 88888.00 2022-06-15 23:12:44.000 166 7878.88 1355.30 54095.54 88888.00 2022-06-15 23:12:45.000 166 7878.78 1355.20 54095.48 88888.00 2022-06-15 23:12:46.000 166 7878.68 1355.08 54095.44 88888.00 2022-06-15 23:12:47.000 166 7878.57 1354.95 54095.39 88888.00 2022-06-15 23:12:48.000 166 7878.47 1354.81 54095.33 88888.00 2022-06-15 23:12:49.000 166 7878.37 1354.66 54095.28 88888.00 2022-06-15 23:12:50.000 166 7878.27 1354.48 54095.23 88888.00 2022-06-15 23:12:51.000 166 7878.16 1354.32 54095.19 88888.00 2022-06-15 23:12:52.000 166 7878.07 1354.18 54095.15 88888.00 2022-06-15 23:12:53.000 166 7877.99 1354.03 54095.09 88888.00 2022-06-15 23:12:54.000 166 7877.91 1353.90 54095.02 88888.00 2022-06-15 23:12:55.000 166 7877.84 1353.79 54094.96 88888.00 2022-06-15 23:12:56.000 166 7877.76 1353.63 54094.93 88888.00 2022-06-15 23:12:57.000 166 7877.67 1353.47 54094.89 88888.00 2022-06-15 23:12:58.000 166 7877.58 1353.34 54094.84 88888.00 2022-06-15 23:12:59.000 166 7877.50 1353.19 54094.76 88888.00 2022-06-15 23:13:00.000 166 7877.42 1353.03 54094.68 88888.00 2022-06-15 23:13:01.000 166 7877.33 1352.90 54094.61 88888.00 2022-06-15 23:13:02.000 166 7877.25 1352.77 54094.55 88888.00 2022-06-15 23:13:03.000 166 7877.20 1352.64 54094.50 88888.00 2022-06-15 23:13:04.000 166 7877.13 1352.50 54094.45 88888.00 2022-06-15 23:13:05.000 166 7877.05 1352.35 54094.41 88888.00 2022-06-15 23:13:06.000 166 7876.98 1352.22 54094.34 88888.00 2022-06-15 23:13:07.000 166 7876.92 1352.08 54094.25 88888.00 2022-06-15 23:13:08.000 166 7876.85 1351.96 54094.20 88888.00 2022-06-15 23:13:09.000 166 7876.80 1351.85 54094.12 88888.00 2022-06-15 23:13:10.000 166 7876.79 1351.72 54094.03 88888.00 2022-06-15 23:13:11.000 166 7876.75 1351.55 54093.96 88888.00 2022-06-15 23:13:12.000 166 7876.65 1351.45 54093.92 88888.00 2022-06-15 23:13:13.000 166 7876.53 1351.40 54093.86 88888.00 2022-06-15 23:13:14.000 166 7876.45 1351.29 54093.76 88888.00 2022-06-15 23:13:15.000 166 7876.38 1351.15 54093.68 88888.00 2022-06-15 23:13:16.000 166 7876.30 1351.03 54093.61 88888.00 2022-06-15 23:13:17.000 166 7876.22 1350.91 54093.52 88888.00 2022-06-15 23:13:18.000 166 7876.15 1350.77 54093.41 88888.00 2022-06-15 23:13:19.000 166 7876.05 1350.63 54093.32 88888.00 2022-06-15 23:13:20.000 166 7875.96 1350.49 54093.24 88888.00 2022-06-15 23:13:21.000 166 7875.86 1350.37 54093.14 88888.00 2022-06-15 23:13:22.000 166 7875.75 1350.25 54093.03 88888.00 2022-06-15 23:13:23.000 166 7875.64 1350.12 54092.92 88888.00 2022-06-15 23:13:24.000 166 7875.52 1349.98 54092.80 88888.00 2022-06-15 23:13:25.000 166 7875.40 1349.85 54092.68 88888.00 2022-06-15 23:13:26.000 166 7875.28 1349.70 54092.57 88888.00 2022-06-15 23:13:27.000 166 7875.15 1349.55 54092.45 88888.00 2022-06-15 23:13:28.000 166 7875.04 1349.38 54092.33 88888.00 2022-06-15 23:13:29.000 166 7874.95 1349.19 54092.25 88888.00 2022-06-15 23:13:30.000 166 7874.88 1349.00 54092.16 88888.00 2022-06-15 23:13:31.000 166 7874.83 1348.83 54092.09 88888.00 2022-06-15 23:13:32.000 166 7874.78 1348.65 54092.05 88888.00 2022-06-15 23:13:33.000 166 7874.73 1348.46 54092.00 88888.00 2022-06-15 23:13:34.000 166 7874.69 1348.27 54091.95 88888.00 2022-06-15 23:13:35.000 166 7874.66 1348.04 54091.89 88888.00 2022-06-15 23:13:36.000 166 7874.63 1347.82 54091.82 88888.00 2022-06-15 23:13:37.000 166 7874.59 1347.61 54091.77 88888.00 2022-06-15 23:13:38.000 166 7874.54 1347.39 54091.71 88888.00 2022-06-15 23:13:39.000 166 7874.49 1347.15 54091.63 88888.00 2022-06-15 23:13:40.000 166 7874.43 1346.92 54091.55 88888.00 2022-06-15 23:13:41.000 166 7874.36 1346.73 54091.46 88888.00 2022-06-15 23:13:42.000 166 7874.28 1346.56 54091.34 88888.00 2022-06-15 23:13:43.000 166 7874.21 1346.43 54091.22 88888.00 2022-06-15 23:13:44.000 166 7874.12 1346.29 54091.09 88888.00 2022-06-15 23:13:45.000 166 7874.02 1346.17 54090.96 88888.00 2022-06-15 23:13:46.000 166 7873.92 1346.07 54090.80 88888.00 2022-06-15 23:13:47.000 166 7873.82 1345.94 54090.64 88888.00 2022-06-15 23:13:48.000 166 7873.69 1345.82 54090.48 88888.00 2022-06-15 23:13:49.000 166 7873.56 1345.72 54090.29 88888.00 2022-06-15 23:13:50.000 166 7873.45 1345.60 54090.11 88888.00 2022-06-15 23:13:51.000 166 7873.35 1345.49 54089.97 88888.00 2022-06-15 23:13:52.000 166 7873.26 1345.41 54089.84 88888.00 2022-06-15 23:13:53.000 166 7873.18 1345.28 54089.72 88888.00 2022-06-15 23:13:54.000 166 7873.10 1345.18 54089.60 88888.00 2022-06-15 23:13:55.000 166 7873.03 1345.10 54089.45 88888.00 2022-06-15 23:13:56.000 166 7872.99 1344.94 54089.34 88888.00 2022-06-15 23:13:57.000 166 7872.96 1344.75 54089.27 88888.00 2022-06-15 23:13:58.000 166 7872.93 1344.57 54089.16 88888.00 2022-06-15 23:13:59.000 166 7872.89 1344.40 54089.05 88888.00 2022-06-15 23:14:00.000 166 7872.83 1344.23 54088.98 88888.00 2022-06-15 23:14:01.000 166 7872.79 1344.03 54088.88 88888.00 2022-06-15 23:14:02.000 166 7872.77 1343.78 54088.79 88888.00 2022-06-15 23:14:03.000 166 7872.74 1343.55 54088.71 88888.00 2022-06-15 23:14:04.000 166 7872.71 1343.29 54088.60 88888.00 2022-06-15 23:14:05.000 166 7872.68 1343.03 54088.51 88888.00 2022-06-15 23:14:06.000 166 7872.69 1342.79 54088.42 88888.00 2022-06-15 23:14:07.000 166 7872.71 1342.53 54088.32 88888.00 2022-06-15 23:14:08.000 166 7872.68 1342.30 54088.24 88888.00 2022-06-15 23:14:09.000 166 7872.64 1342.12 54088.14 88888.00 2022-06-15 23:14:10.000 166 7872.63 1341.90 54088.00 88888.00 2022-06-15 23:14:11.000 166 7872.60 1341.70 54087.88 88888.00 2022-06-15 23:14:12.000 166 7872.54 1341.57 54087.77 88888.00 2022-06-15 23:14:13.000 166 7872.49 1341.41 54087.64 88888.00 2022-06-15 23:14:14.000 166 7872.43 1341.24 54087.51 88888.00 2022-06-15 23:14:15.000 166 7872.38 1341.06 54087.37 88888.00 2022-06-15 23:14:16.000 166 7872.36 1340.86 54087.22 88888.00 2022-06-15 23:14:17.000 166 7872.29 1340.71 54087.11 88888.00 2022-06-15 23:14:18.000 166 7872.20 1340.62 54086.99 88888.00 2022-06-15 23:14:19.000 166 7872.16 1340.49 54086.80 88888.00 2022-06-15 23:14:20.000 166 7872.12 1340.32 54086.63 88888.00 2022-06-15 23:14:21.000 166 7872.05 1340.17 54086.51 88888.00 2022-06-15 23:14:22.000 166 7871.99 1340.00 54086.36 88888.00 2022-06-15 23:14:23.000 166 7871.94 1339.80 54086.23 88888.00 2022-06-15 23:14:24.000 166 7871.89 1339.59 54086.13 88888.00 2022-06-15 23:14:25.000 166 7871.86 1339.40 54086.03 88888.00 2022-06-15 23:14:26.000 166 7871.84 1339.22 54085.91 88888.00 2022-06-15 23:14:27.000 166 7871.85 1339.04 54085.79 88888.00 2022-06-15 23:14:28.000 166 7871.90 1338.82 54085.68 88888.00 2022-06-15 23:14:29.000 166 7871.91 1338.61 54085.59 88888.00 2022-06-15 23:14:30.000 166 7871.87 1338.45 54085.52 88888.00 2022-06-15 23:14:31.000 166 7871.89 1338.30 54085.44 88888.00 2022-06-15 23:14:32.000 166 7871.96 1338.12 54085.37 88888.00 2022-06-15 23:14:33.000 166 7872.02 1337.92 54085.33 88888.00 2022-06-15 23:14:34.000 166 7872.09 1337.70 54085.29 88888.00 2022-06-15 23:14:35.000 166 7872.16 1337.47 54085.22 88888.00 2022-06-15 23:14:36.000 166 7872.23 1337.25 54085.16 88888.00 2022-06-15 23:14:37.000 166 7872.31 1337.00 54085.11 88888.00 2022-06-15 23:14:38.000 166 7872.38 1336.75 54085.06 88888.00 2022-06-15 23:14:39.000 166 7872.43 1336.52 54085.02 88888.00 2022-06-15 23:14:40.000 166 7872.48 1336.30 54084.96 88888.00 2022-06-15 23:14:41.000 166 7872.53 1336.07 54084.89 88888.00 2022-06-15 23:14:42.000 166 7872.58 1335.84 54084.81 88888.00 2022-06-15 23:14:43.000 166 7872.63 1335.58 54084.74 88888.00 2022-06-15 23:14:44.000 166 7872.67 1335.30 54084.68 88888.00 2022-06-15 23:14:45.000 166 7872.70 1335.04 54084.61 88888.00 2022-06-15 23:14:46.000 166 7872.72 1334.79 54084.54 88888.00 2022-06-15 23:14:47.000 166 7872.76 1334.54 54084.46 88888.00 2022-06-15 23:14:48.000 166 7872.82 1334.31 54084.38 88888.00 2022-06-15 23:14:49.000 166 7872.86 1334.07 54084.30 88888.00 2022-06-15 23:14:50.000 166 7872.90 1333.85 54084.23 88888.00 2022-06-15 23:14:51.000 166 7872.96 1333.63 54084.16 88888.00 2022-06-15 23:14:52.000 166 7873.03 1333.38 54084.11 88888.00 2022-06-15 23:14:53.000 166 7873.13 1333.16 54084.11 88888.00 2022-06-15 23:14:54.000 166 7873.21 1332.89 54084.04 88888.00 2022-06-15 23:14:55.000 166 7873.25 1332.55 54083.87 88888.00 2022-06-15 23:14:56.000 166 7873.38 1332.35 54083.83 88888.00 2022-06-15 23:14:57.000 166 7873.57 1332.21 54083.91 88888.00 2022-06-15 23:14:58.000 166 7873.71 1332.00 54083.95 88888.00 2022-06-15 23:14:59.000 166 7873.84 1331.80 54083.91 88888.00 2022-06-15 23:15:00.000 166 7873.95 1331.61 54083.85 88888.00 2022-06-15 23:15:01.000 166 7874.05 1331.40 54083.79 88888.00 2022-06-15 23:15:02.000 166 7874.13 1331.22 54083.74 88888.00 2022-06-15 23:15:03.000 166 7874.22 1331.04 54083.65 88888.00 2022-06-15 23:15:04.000 166 7874.31 1330.86 54083.55 88888.00 2022-06-15 23:15:05.000 166 7874.37 1330.67 54083.47 88888.00 2022-06-15 23:15:06.000 166 7874.44 1330.51 54083.38 88888.00 2022-06-15 23:15:07.000 166 7874.53 1330.36 54083.28 88888.00 2022-06-15 23:15:08.000 166 7874.63 1330.21 54083.17 88888.00 2022-06-15 23:15:09.000 166 7874.73 1330.05 54083.05 88888.00 2022-06-15 23:15:10.000 166 7874.82 1329.91 54082.95 88888.00 2022-06-15 23:15:11.000 166 7874.90 1329.79 54082.88 88888.00 2022-06-15 23:15:12.000 166 7875.03 1329.66 54082.80 88888.00 2022-06-15 23:15:13.000 166 7875.16 1329.52 54082.75 88888.00 2022-06-15 23:15:14.000 166 7875.28 1329.38 54082.69 88888.00 2022-06-15 23:15:15.000 166 7875.44 1329.25 54082.63 88888.00 2022-06-15 23:15:16.000 166 7875.61 1329.12 54082.57 88888.00 2022-06-15 23:15:17.000 166 7875.79 1329.02 54082.50 88888.00 2022-06-15 23:15:18.000 166 7875.98 1328.96 54082.41 88888.00 2022-06-15 23:15:19.000 166 7876.16 1328.89 54082.31 88888.00 2022-06-15 23:15:20.000 166 7876.35 1328.82 54082.22 88888.00 2022-06-15 23:15:21.000 166 7876.53 1328.77 54082.13 88888.00 2022-06-15 23:15:22.000 166 7876.70 1328.73 54082.02 88888.00 2022-06-15 23:15:23.000 166 7876.92 1328.64 54081.89 88888.00 2022-06-15 23:15:24.000 166 7877.14 1328.49 54081.81 88888.00 2022-06-15 23:15:25.000 166 7877.28 1328.41 54081.80 88888.00 2022-06-15 23:15:26.000 166 7877.45 1328.38 54081.72 88888.00 2022-06-15 23:15:27.000 166 7877.66 1328.33 54081.60 88888.00 2022-06-15 23:15:28.000 166 7877.85 1328.27 54081.54 88888.00 2022-06-15 23:15:29.000 166 7878.03 1328.26 54081.48 88888.00 2022-06-15 23:15:30.000 166 7878.19 1328.23 54081.39 88888.00 2022-06-15 23:15:31.000 166 7878.38 1328.18 54081.33 88888.00 2022-06-15 23:15:32.000 166 7878.62 1328.12 54081.29 88888.00 2022-06-15 23:15:33.000 166 7878.89 1328.07 54081.22 88888.00 2022-06-15 23:15:34.000 166 7879.14 1328.03 54081.16 88888.00 2022-06-15 23:15:35.000 166 7879.38 1327.98 54081.11 88888.00 2022-06-15 23:15:36.000 166 7879.64 1327.95 54081.05 88888.00 2022-06-15 23:15:37.000 166 7879.92 1327.93 54081.00 88888.00 2022-06-15 23:15:38.000 166 7880.21 1327.93 54080.96 88888.00 2022-06-15 23:15:39.000 166 7880.49 1327.95 54080.91 88888.00 2022-06-15 23:15:40.000 166 7880.79 1327.97 54080.84 88888.00 2022-06-15 23:15:41.000 166 7881.10 1328.00 54080.80 88888.00 2022-06-15 23:15:42.000 166 7881.44 1328.03 54080.79 88888.00 2022-06-15 23:15:43.000 166 7881.78 1328.06 54080.78 88888.00 2022-06-15 23:15:44.000 166 7882.10 1328.09 54080.77 88888.00 2022-06-15 23:15:45.000 166 7882.44 1328.08 54080.78 88888.00 2022-06-15 23:15:46.000 166 7882.79 1328.08 54080.77 88888.00 2022-06-15 23:15:47.000 166 7883.13 1328.08 54080.75 88888.00 2022-06-15 23:15:48.000 166 7883.44 1328.08 54080.75 88888.00 2022-06-15 23:15:49.000 166 7883.81 1328.04 54080.74 88888.00 2022-06-15 23:15:50.000 166 7884.20 1327.94 54080.71 88888.00 2022-06-15 23:15:51.000 166 7884.53 1327.86 54080.77 88888.00 2022-06-15 23:15:52.000 166 7884.83 1327.85 54080.82 88888.00 2022-06-15 23:15:53.000 166 7885.20 1327.81 54080.78 88888.00 2022-06-15 23:15:54.000 166 7885.54 1327.75 54080.77 88888.00 2022-06-15 23:15:55.000 166 7885.84 1327.70 54080.81 88888.00 2022-06-15 23:15:56.000 166 7886.17 1327.60 54080.82 88888.00 2022-06-15 23:15:57.000 166 7886.51 1327.48 54080.84 88888.00 2022-06-15 23:15:58.000 166 7886.82 1327.39 54080.87 88888.00 2022-06-15 23:15:59.000 166 7887.15 1327.31 54080.88 88888.00 2022-06-15 23:16:00.000 166 7887.49 1327.19 54080.89 88888.00 2022-06-15 23:16:01.000 166 7887.82 1327.08 54080.91 88888.00 2022-06-15 23:16:02.000 166 7888.15 1326.97 54080.89 88888.00 2022-06-15 23:16:03.000 166 7888.47 1326.87 54080.89 88888.00 2022-06-15 23:16:04.000 166 7888.78 1326.79 54080.90 88888.00 2022-06-15 23:16:05.000 166 7889.11 1326.72 54080.89 88888.00 2022-06-15 23:16:06.000 166 7889.42 1326.66 54080.88 88888.00 2022-06-15 23:16:07.000 166 7889.73 1326.61 54080.85 88888.00 2022-06-15 23:16:08.000 166 7890.05 1326.60 54080.82 88888.00 2022-06-15 23:16:09.000 166 7890.37 1326.62 54080.80 88888.00 2022-06-15 23:16:10.000 166 7890.71 1326.64 54080.77 88888.00 2022-06-15 23:16:11.000 166 7891.04 1326.67 54080.74 88888.00 2022-06-15 23:16:12.000 166 7891.37 1326.72 54080.73 88888.00 2022-06-15 23:16:13.000 166 7891.73 1326.79 54080.71 88888.00 2022-06-15 23:16:14.000 166 7892.10 1326.86 54080.68 88888.00 2022-06-15 23:16:15.000 166 7892.42 1326.94 54080.69 88888.00 2022-06-15 23:16:16.000 166 7892.74 1327.02 54080.70 88888.00 2022-06-15 23:16:17.000 166 7893.09 1327.07 54080.69 88888.00 2022-06-15 23:16:18.000 166 7893.44 1327.13 54080.69 88888.00 2022-06-15 23:16:19.000 166 7893.79 1327.23 54080.69 88888.00 2022-06-15 23:16:20.000 166 7894.15 1327.33 54080.66 88888.00 2022-06-15 23:16:21.000 166 7894.49 1327.40 54080.65 88888.00 2022-06-15 23:16:22.000 166 7894.81 1327.48 54080.66 88888.00 2022-06-15 23:16:23.000 166 7895.14 1327.54 54080.65 88888.00 2022-06-15 23:16:24.000 166 7895.46 1327.60 54080.65 88888.00 2022-06-15 23:16:25.000 166 7895.78 1327.66 54080.66 88888.00 2022-06-15 23:16:26.000 166 7896.09 1327.71 54080.68 88888.00 2022-06-15 23:16:27.000 166 7896.39 1327.77 54080.69 88888.00 2022-06-15 23:16:28.000 166 7896.68 1327.80 54080.70 88888.00 2022-06-15 23:16:29.000 166 7896.98 1327.82 54080.73 88888.00 2022-06-15 23:16:30.000 166 7897.26 1327.85 54080.74 88888.00 2022-06-15 23:16:31.000 166 7897.52 1327.87 54080.77 88888.00 2022-06-15 23:16:32.000 166 7897.81 1327.85 54080.78 88888.00 2022-06-15 23:16:33.000 166 7898.07 1327.78 54080.82 88888.00 2022-06-15 23:16:34.000 166 7898.29 1327.74 54080.92 88888.00 2022-06-15 23:16:35.000 166 7898.53 1327.71 54080.97 88888.00 2022-06-15 23:16:36.000 166 7898.78 1327.65 54081.01 88888.00 2022-06-15 23:16:37.000 166 7899.02 1327.57 54081.09 88888.00 2022-06-15 23:16:38.000 166 7899.27 1327.49 54081.17 88888.00 2022-06-15 23:16:39.000 166 7899.52 1327.38 54081.22 88888.00 2022-06-15 23:16:40.000 166 7899.74 1327.30 54081.29 88888.00 2022-06-15 23:16:41.000 166 7899.96 1327.29 54081.38 88888.00 2022-06-15 23:16:42.000 166 7900.22 1327.28 54081.43 88888.00 2022-06-15 23:16:43.000 166 7900.47 1327.26 54081.47 88888.00 2022-06-15 23:16:44.000 166 7900.72 1327.24 54081.51 88888.00 2022-06-15 23:16:45.000 166 7900.96 1327.22 54081.54 88888.00 2022-06-15 23:16:46.000 166 7901.17 1327.21 54081.61 88888.00 2022-06-15 23:16:47.000 166 7901.41 1327.21 54081.69 88888.00 2022-06-15 23:16:48.000 166 7901.67 1327.21 54081.77 88888.00 2022-06-15 23:16:49.000 166 7901.90 1327.22 54081.84 88888.00 2022-06-15 23:16:50.000 166 7902.12 1327.21 54081.88 88888.00 2022-06-15 23:16:51.000 166 7902.36 1327.20 54081.93 88888.00 2022-06-15 23:16:52.000 166 7902.60 1327.24 54081.98 88888.00 2022-06-15 23:16:53.000 166 7902.84 1327.29 54082.01 88888.00 2022-06-15 23:16:54.000 166 7903.07 1327.34 54082.02 88888.00 2022-06-15 23:16:55.000 166 7903.26 1327.38 54082.05 88888.00 2022-06-15 23:16:56.000 166 7903.43 1327.41 54082.08 88888.00 2022-06-15 23:16:57.000 166 7903.59 1327.44 54082.08 88888.00 2022-06-15 23:16:58.000 166 7903.73 1327.49 54082.07 88888.00 2022-06-15 23:16:59.000 166 7903.87 1327.51 54082.07 88888.00 2022-06-15 23:17:00.000 166 7904.02 1327.50 54082.06 88888.00 2022-06-15 23:17:01.000 166 7904.13 1327.48 54082.07 88888.00 2022-06-15 23:17:02.000 166 7904.27 1327.51 54082.09 88888.00 2022-06-15 23:17:03.000 166 7904.42 1327.55 54082.08 88888.00 2022-06-15 23:17:04.000 166 7904.57 1327.59 54082.06 88888.00 2022-06-15 23:17:05.000 166 7904.69 1327.66 54082.05 88888.00 2022-06-15 23:17:06.000 166 7904.82 1327.74 54082.01 88888.00 2022-06-15 23:17:07.000 166 7904.98 1327.80 54081.99 88888.00 2022-06-15 23:17:08.000 166 7905.12 1327.88 54082.01 88888.00 2022-06-15 23:17:09.000 166 7905.28 1327.96 54081.98 88888.00 2022-06-15 23:17:10.000 166 7905.47 1328.04 54081.96 88888.00 2022-06-15 23:17:11.000 166 7905.62 1328.18 54081.98 88888.00 2022-06-15 23:17:12.000 166 7905.79 1328.37 54081.96 88888.00 2022-06-15 23:17:13.000 166 7905.99 1328.54 54081.92 88888.00 2022-06-15 23:17:14.000 166 7906.16 1328.72 54081.92 88888.00 2022-06-15 23:17:15.000 166 7906.36 1328.89 54081.91 88888.00 2022-06-15 23:17:16.000 166 7906.55 1329.04 54081.92 88888.00 2022-06-15 23:17:17.000 166 7906.70 1329.23 54081.93 88888.00 2022-06-15 23:17:18.000 166 7906.89 1329.41 54081.85 88888.00 2022-06-15 23:17:19.000 166 7907.10 1329.51 54081.82 88888.00 2022-06-15 23:17:20.000 166 7907.23 1329.63 54081.85 88888.00 2022-06-15 23:17:21.000 166 7907.42 1329.75 54081.80 88888.00 2022-06-15 23:17:22.000 166 7907.66 1329.80 54081.76 88888.00 2022-06-15 23:17:23.000 166 7907.83 1329.83 54081.84 88888.00 2022-06-15 23:17:24.000 166 7907.98 1329.89 54081.85 88888.00 2022-06-15 23:17:25.000 166 7908.14 1329.94 54081.80 88888.00 2022-06-15 23:17:26.000 166 7908.31 1329.97 54081.81 88888.00 2022-06-15 23:17:27.000 166 7908.48 1330.00 54081.86 88888.00 2022-06-15 23:17:28.000 166 7908.62 1330.04 54081.89 88888.00 2022-06-15 23:17:29.000 166 7908.75 1330.08 54081.89 88888.00 2022-06-15 23:17:30.000 166 7908.84 1330.10 54081.91 88888.00 2022-06-15 23:17:31.000 166 7908.91 1330.16 54081.92 88888.00 2022-06-15 23:17:32.000 166 7909.07 1330.19 54081.85 88888.00 2022-06-15 23:17:33.000 166 7909.24 1330.14 54081.78 88888.00 2022-06-15 23:17:34.000 166 7909.33 1330.10 54081.78 88888.00 2022-06-15 23:17:35.000 166 7909.37 1330.14 54081.78 88888.00 2022-06-15 23:17:36.000 166 7909.42 1330.17 54081.68 88888.00 2022-06-15 23:17:37.000 166 7909.48 1330.17 54081.61 88888.00 2022-06-15 23:17:38.000 166 7909.53 1330.17 54081.58 88888.00 2022-06-15 23:17:39.000 166 7909.62 1330.18 54081.54 88888.00 2022-06-15 23:17:40.000 166 7909.68 1330.19 54081.51 88888.00 2022-06-15 23:17:41.000 166 7909.73 1330.24 54081.46 88888.00 2022-06-15 23:17:42.000 166 7909.82 1330.30 54081.40 88888.00 2022-06-15 23:17:43.000 166 7909.85 1330.33 54081.44 88888.00 2022-06-15 23:17:44.000 166 7909.80 1330.40 54081.47 88888.00 2022-06-15 23:17:45.000 166 7909.84 1330.47 54081.36 88888.00 2022-06-15 23:17:46.000 166 7909.96 1330.44 54081.26 88888.00 2022-06-15 23:17:47.000 166 7910.02 1330.41 54081.25 88888.00 2022-06-15 23:17:48.000 166 7910.07 1330.43 54081.23 88888.00 2022-06-15 23:17:49.000 166 7910.15 1330.45 54081.18 88888.00 2022-06-15 23:17:50.000 166 7910.19 1330.49 54081.22 88888.00 2022-06-15 23:17:51.000 166 7910.25 1330.58 54081.20 88888.00 2022-06-15 23:17:52.000 166 7910.34 1330.66 54081.17 88888.00 2022-06-15 23:17:53.000 166 7910.38 1330.75 54081.23 88888.00 2022-06-15 23:17:54.000 166 7910.47 1330.89 54081.19 88888.00 2022-06-15 23:17:55.000 166 7910.60 1330.94 54081.11 88888.00 2022-06-15 23:17:56.000 166 7910.66 1330.97 54081.12 88888.00 2022-06-15 23:17:57.000 166 7910.73 1331.05 54081.11 88888.00 2022-06-15 23:17:58.000 166 7910.81 1331.13 54081.13 88888.00 2022-06-15 23:17:59.000 166 7910.84 1331.24 54081.25 88888.00 2022-06-15 23:18:00.000 166 7910.87 1331.43 54081.34 88888.00 2022-06-15 23:18:01.000 166 7910.93 1331.60 54081.37 88888.00 2022-06-15 23:18:02.000 166 7911.04 1331.74 54081.39 88888.00 2022-06-15 23:18:03.000 166 7911.15 1331.86 54081.44 88888.00 2022-06-15 23:18:04.000 166 7911.25 1331.96 54081.50 88888.00 2022-06-15 23:18:05.000 166 7911.37 1332.03 54081.54 88888.00 2022-06-15 23:18:06.000 166 7911.52 1332.04 54081.54 88888.00 2022-06-15 23:18:07.000 166 7911.66 1332.02 54081.55 88888.00 2022-06-15 23:18:08.000 166 7911.77 1331.99 54081.63 88888.00 2022-06-15 23:18:09.000 166 7911.86 1331.98 54081.77 88888.00 2022-06-15 23:18:10.000 166 7911.96 1332.01 54081.90 88888.00 2022-06-15 23:18:11.000 166 7912.06 1332.03 54081.98 88888.00 2022-06-15 23:18:12.000 166 7912.16 1332.03 54082.05 88888.00 2022-06-15 23:18:13.000 166 7912.27 1332.02 54082.11 88888.00 2022-06-15 23:18:14.000 166 7912.40 1332.03 54082.17 88888.00 2022-06-15 23:18:15.000 166 7912.44 1332.09 54082.30 88888.00 2022-06-15 23:18:16.000 166 7912.47 1332.22 54082.38 88888.00 2022-06-15 23:18:17.000 166 7912.60 1332.32 54082.37 88888.00 2022-06-15 23:18:18.000 166 7912.71 1332.42 54082.39 88888.00 2022-06-15 23:18:19.000 166 7912.82 1332.56 54082.45 88888.00 2022-06-15 23:18:20.000 166 7912.87 1332.74 54082.56 88888.00 2022-06-15 23:18:21.000 166 7912.87 1333.00 54082.66 88888.00 2022-06-15 23:18:22.000 166 7912.93 1333.27 54082.66 88888.00 2022-06-15 23:18:23.000 166 7912.99 1333.50 54082.68 88888.00 2022-06-15 23:18:24.000 166 7913.01 1333.77 54082.73 88888.00 2022-06-15 23:18:25.000 166 7913.07 1334.02 54082.77 88888.00 2022-06-15 23:18:26.000 166 7913.11 1334.22 54082.80 88888.00 2022-06-15 23:18:27.000 166 7913.15 1334.43 54082.80 88888.00 2022-06-15 23:18:28.000 166 7913.21 1334.63 54082.81 88888.00 2022-06-15 23:18:29.000 166 7913.24 1334.82 54082.88 88888.00 2022-06-15 23:18:30.000 166 7913.27 1335.01 54082.94 88888.00 2022-06-15 23:18:31.000 166 7913.31 1335.17 54083.00 88888.00 2022-06-15 23:18:32.000 166 7913.34 1335.31 54083.07 88888.00 2022-06-15 23:18:33.000 166 7913.39 1335.44 54083.14 88888.00 2022-06-15 23:18:34.000 166 7913.41 1335.54 54083.19 88888.00 2022-06-15 23:18:35.000 166 7913.43 1335.63 54083.27 88888.00 2022-06-15 23:18:36.000 166 7913.47 1335.71 54083.34 88888.00 2022-06-15 23:18:37.000 166 7913.49 1335.78 54083.40 88888.00 2022-06-15 23:18:38.000 166 7913.52 1335.84 54083.47 88888.00 2022-06-15 23:18:39.000 166 7913.56 1335.92 54083.54 88888.00 2022-06-15 23:18:40.000 166 7913.59 1336.01 54083.62 88888.00 2022-06-15 23:18:41.000 166 7913.61 1336.10 54083.70 88888.00 2022-06-15 23:18:42.000 166 7913.64 1336.21 54083.76 88888.00 2022-06-15 23:18:43.000 166 7913.67 1336.34 54083.82 88888.00 2022-06-15 23:18:44.000 166 7913.70 1336.47 54083.88 88888.00 2022-06-15 23:18:45.000 166 7913.73 1336.58 54083.91 88888.00 2022-06-15 23:18:46.000 166 7913.73 1336.70 54083.95 88888.00 2022-06-15 23:18:47.000 166 7913.68 1336.85 54084.00 88888.00 2022-06-15 23:18:48.000 166 7913.65 1336.98 54084.02 88888.00 2022-06-15 23:18:49.000 166 7913.62 1337.07 54084.04 88888.00 2022-06-15 23:18:50.000 166 7913.55 1337.17 54084.06 88888.00 2022-06-15 23:18:51.000 166 7913.51 1337.24 54084.06 88888.00 2022-06-15 23:18:52.000 166 7913.47 1337.27 54084.09 88888.00 2022-06-15 23:18:53.000 166 7913.42 1337.34 54084.12 88888.00 2022-06-15 23:18:54.000 166 7913.39 1337.43 54084.12 88888.00 2022-06-15 23:18:55.000 166 7913.36 1337.46 54084.15 88888.00 2022-06-15 23:18:56.000 166 7913.28 1337.49 54084.25 88888.00 2022-06-15 23:18:57.000 166 7913.23 1337.55 54084.32 88888.00 2022-06-15 23:18:58.000 166 7913.24 1337.58 54084.38 88888.00 2022-06-15 23:18:59.000 166 7913.24 1337.58 54084.48 88888.00 2022-06-15 23:19:00.000 166 7913.23 1337.60 54084.58 88888.00 2022-06-15 23:19:01.000 166 7913.25 1337.64 54084.68 88888.00 2022-06-15 23:19:02.000 166 7913.29 1337.67 54084.77 88888.00 2022-06-15 23:19:03.000 166 7913.35 1337.65 54084.91 88888.00 2022-06-15 23:19:04.000 166 7913.40 1337.66 54085.03 88888.00 2022-06-15 23:19:05.000 166 7913.44 1337.68 54085.13 88888.00 2022-06-15 23:19:06.000 166 7913.50 1337.68 54085.25 88888.00 2022-06-15 23:19:07.000 166 7913.58 1337.70 54085.41 88888.00 2022-06-15 23:19:08.000 166 7913.67 1337.72 54085.50 88888.00 2022-06-15 23:19:09.000 166 7913.80 1337.68 54085.54 88888.00 2022-06-15 23:19:10.000 166 7913.92 1337.59 54085.61 88888.00 2022-06-15 23:19:11.000 166 7914.00 1337.52 54085.71 88888.00 2022-06-15 23:19:12.000 166 7914.02 1337.47 54085.87 88888.00 2022-06-15 23:19:13.000 166 7914.00 1337.46 54086.04 88888.00 2022-06-15 23:19:14.000 166 7914.05 1337.47 54086.10 88888.00 2022-06-15 23:19:15.000 166 7914.16 1337.43 54086.12 88888.00 2022-06-15 23:19:16.000 166 7914.22 1337.39 54086.24 88888.00 2022-06-15 23:19:17.000 166 7914.21 1337.41 54086.41 88888.00 2022-06-15 23:19:18.000 166 7914.23 1337.48 54086.45 88888.00 2022-06-15 23:19:19.000 166 7914.30 1337.49 54086.43 88888.00 2022-06-15 23:19:20.000 166 7914.34 1337.45 54086.50 88888.00 2022-06-15 23:19:21.000 166 7914.38 1337.43 54086.58 88888.00 2022-06-15 23:19:22.000 166 7914.40 1337.43 54086.67 88888.00 2022-06-15 23:19:23.000 166 7914.35 1337.48 54086.81 88888.00 2022-06-15 23:19:24.000 166 7914.32 1337.54 54086.89 88888.00 2022-06-15 23:19:25.000 166 7914.34 1337.55 54086.92 88888.00 2022-06-15 23:19:26.000 166 7914.33 1337.56 54086.99 88888.00 2022-06-15 23:19:27.000 166 7914.30 1337.60 54087.03 88888.00 2022-06-15 23:19:28.000 166 7914.28 1337.62 54087.06 88888.00 2022-06-15 23:19:29.000 166 7914.27 1337.62 54087.10 88888.00 2022-06-15 23:19:30.000 166 7914.26 1337.62 54087.15 88888.00 2022-06-15 23:19:31.000 166 7914.25 1337.61 54087.18 88888.00 2022-06-15 23:19:32.000 166 7914.23 1337.58 54087.18 88888.00 2022-06-15 23:19:33.000 166 7914.23 1337.60 54087.20 88888.00 2022-06-15 23:19:34.000 166 7914.19 1337.68 54087.24 88888.00 2022-06-15 23:19:35.000 166 7914.19 1337.65 54087.29 88888.00 2022-06-15 23:19:36.000 166 7914.25 1337.58 54087.32 88888.00 2022-06-15 23:19:37.000 166 7914.30 1337.56 54087.34 88888.00 2022-06-15 23:19:38.000 166 7914.29 1337.56 54087.39 88888.00 2022-06-15 23:19:39.000 166 7914.25 1337.56 54087.50 88888.00 2022-06-15 23:19:40.000 166 7914.18 1337.58 54087.62 88888.00 2022-06-15 23:19:41.000 166 7914.15 1337.61 54087.70 88888.00 2022-06-15 23:19:42.000 166 7914.16 1337.68 54087.79 88888.00 2022-06-15 23:19:43.000 166 7914.15 1337.77 54087.89 88888.00 2022-06-15 23:19:44.000 166 7914.14 1337.83 54087.93 88888.00 2022-06-15 23:19:45.000 166 7914.14 1337.83 54087.97 88888.00 2022-06-15 23:19:46.000 166 7914.14 1337.80 54088.04 88888.00 2022-06-15 23:19:47.000 166 7914.13 1337.80 54088.12 88888.00 2022-06-15 23:19:48.000 166 7914.13 1337.79 54088.17 88888.00 2022-06-15 23:19:49.000 166 7914.17 1337.76 54088.25 88888.00 2022-06-15 23:19:50.000 166 7914.22 1337.76 54088.37 88888.00 2022-06-15 23:19:51.000 166 7914.27 1337.77 54088.48 88888.00 2022-06-15 23:19:52.000 166 7914.32 1337.77 54088.58 88888.00 2022-06-15 23:19:53.000 166 7914.38 1337.77 54088.69 88888.00 2022-06-15 23:19:54.000 166 7914.46 1337.80 54088.79 88888.00 2022-06-15 23:19:55.000 166 7914.57 1337.86 54088.88 88888.00 2022-06-15 23:19:56.000 166 7914.67 1337.86 54088.99 88888.00 2022-06-15 23:19:57.000 166 7914.75 1337.81 54089.14 88888.00 2022-06-15 23:19:58.000 166 7914.82 1337.77 54089.29 88888.00 2022-06-15 23:19:59.000 166 7914.90 1337.75 54089.41 88888.00 2022-06-15 23:20:00.000 166 7914.96 1337.74 54089.53 88888.00 2022-06-15 23:20:01.000 166 7915.02 1337.73 54089.64 88888.00 2022-06-15 23:20:02.000 166 7915.08 1337.71 54089.71 88888.00 2022-06-15 23:20:03.000 166 7915.13 1337.70 54089.79 88888.00 2022-06-15 23:20:04.000 166 7915.16 1337.68 54089.89 88888.00 2022-06-15 23:20:05.000 166 7915.17 1337.68 54089.98 88888.00 2022-06-15 23:20:06.000 166 7915.17 1337.68 54090.03 88888.00 2022-06-15 23:20:07.000 166 7915.17 1337.65 54090.08 88888.00 2022-06-15 23:20:08.000 166 7915.16 1337.63 54090.16 88888.00 2022-06-15 23:20:09.000 166 7915.15 1337.63 54090.22 88888.00 2022-06-15 23:20:10.000 166 7915.13 1337.62 54090.27 88888.00 2022-06-15 23:20:11.000 166 7915.10 1337.60 54090.32 88888.00 2022-06-15 23:20:12.000 166 7915.08 1337.59 54090.38 88888.00 2022-06-15 23:20:13.000 166 7915.06 1337.58 54090.42 88888.00 2022-06-15 23:20:14.000 166 7915.03 1337.57 54090.44 88888.00 2022-06-15 23:20:15.000 166 7915.01 1337.56 54090.49 88888.00 2022-06-15 23:20:16.000 166 7915.00 1337.55 54090.56 88888.00 2022-06-15 23:20:17.000 166 7914.98 1337.55 54090.63 88888.00 2022-06-15 23:20:18.000 166 7914.96 1337.56 54090.69 88888.00 2022-06-15 23:20:19.000 166 7914.96 1337.59 54090.75 88888.00 2022-06-15 23:20:20.000 166 7914.95 1337.63 54090.79 88888.00 2022-06-15 23:20:21.000 166 7914.94 1337.65 54090.82 88888.00 2022-06-15 23:20:22.000 166 7914.93 1337.64 54090.87 88888.00 2022-06-15 23:20:23.000 166 7914.92 1337.64 54090.93 88888.00 2022-06-15 23:20:24.000 166 7914.92 1337.63 54091.00 88888.00 2022-06-15 23:20:25.000 166 7914.90 1337.61 54091.08 88888.00 2022-06-15 23:20:26.000 166 7914.87 1337.60 54091.14 88888.00 2022-06-15 23:20:27.000 166 7914.86 1337.59 54091.18 88888.00 2022-06-15 23:20:28.000 166 7914.85 1337.57 54091.21 88888.00 2022-06-15 23:20:29.000 166 7914.82 1337.52 54091.26 88888.00 2022-06-15 23:20:30.000 166 7914.78 1337.47 54091.31 88888.00 2022-06-15 23:20:31.000 166 7914.73 1337.45 54091.35 88888.00 2022-06-15 23:20:32.000 166 7914.69 1337.41 54091.38 88888.00 2022-06-15 23:20:33.000 166 7914.65 1337.37 54091.43 88888.00 2022-06-15 23:20:34.000 166 7914.61 1337.35 54091.48 88888.00 2022-06-15 23:20:35.000 166 7914.56 1337.34 54091.51 88888.00 2022-06-15 23:20:36.000 166 7914.50 1337.35 54091.53 88888.00 2022-06-15 23:20:37.000 166 7914.46 1337.35 54091.54 88888.00 2022-06-15 23:20:38.000 166 7914.43 1337.32 54091.56 88888.00 2022-06-15 23:20:39.000 166 7914.39 1337.33 54091.60 88888.00 2022-06-15 23:20:40.000 166 7914.35 1337.34 54091.63 88888.00 2022-06-15 23:20:41.000 166 7914.31 1337.31 54091.65 88888.00 2022-06-15 23:20:42.000 166 7914.26 1337.24 54091.68 88888.00 2022-06-15 23:20:43.000 166 7914.21 1337.19 54091.71 88888.00 2022-06-15 23:20:44.000 166 7914.16 1337.12 54091.74 88888.00 2022-06-15 23:20:45.000 166 7914.11 1337.04 54091.78 88888.00 2022-06-15 23:20:46.000 166 7914.07 1336.97 54091.82 88888.00 2022-06-15 23:20:47.000 166 7914.02 1336.90 54091.85 88888.00 2022-06-15 23:20:48.000 166 7913.97 1336.83 54091.89 88888.00 2022-06-15 23:20:49.000 166 7913.92 1336.77 54091.92 88888.00 2022-06-15 23:20:50.000 166 7913.87 1336.69 54091.95 88888.00 2022-06-15 23:20:51.000 166 7913.82 1336.61 54091.97 88888.00 2022-06-15 23:20:52.000 166 7913.77 1336.53 54092.00 88888.00 2022-06-15 23:20:53.000 166 7913.73 1336.46 54092.04 88888.00 2022-06-15 23:20:54.000 166 7913.71 1336.43 54092.05 88888.00 2022-06-15 23:20:55.000 166 7913.68 1336.40 54092.06 88888.00 2022-06-15 23:20:56.000 166 7913.63 1336.34 54092.10 88888.00 2022-06-15 23:20:57.000 166 7913.59 1336.30 54092.12 88888.00 2022-06-15 23:20:58.000 166 7913.57 1336.28 54092.13 88888.00 2022-06-15 23:20:59.000 166 7913.54 1336.28 54092.15 88888.00 2022-06-15 23:21:00.000 166 7913.51 1336.31 54092.17 88888.00 2022-06-15 23:21:01.000 166 7913.48 1336.32 54092.18 88888.00 2022-06-15 23:21:02.000 166 7913.43 1336.34 54092.18 88888.00 2022-06-15 23:21:03.000 166 7913.39 1336.37 54092.17 88888.00 2022-06-15 23:21:04.000 166 7913.34 1336.40 54092.14 88888.00 2022-06-15 23:21:05.000 166 7913.27 1336.44 54092.11 88888.00 2022-06-15 23:21:06.000 166 7913.19 1336.47 54092.09 88888.00 2022-06-15 23:21:07.000 166 7913.09 1336.50 54092.05 88888.00 2022-06-15 23:21:08.000 166 7913.00 1336.53 54091.98 88888.00 2022-06-15 23:21:09.000 166 7912.90 1336.53 54091.92 88888.00 2022-06-15 23:21:10.000 166 7912.79 1336.53 54091.88 88888.00 2022-06-15 23:21:11.000 166 7912.68 1336.54 54091.83 88888.00 2022-06-15 23:21:12.000 166 7912.54 1336.52 54091.79 88888.00 2022-06-15 23:21:13.000 166 7912.40 1336.55 54091.73 88888.00 2022-06-15 23:21:14.000 166 7912.30 1336.58 54091.65 88888.00 2022-06-15 23:21:15.000 166 7912.18 1336.60 54091.62 88888.00 2022-06-15 23:21:16.000 166 7912.05 1336.66 54091.58 88888.00 2022-06-15 23:21:17.000 166 7911.98 1336.71 54091.50 88888.00 2022-06-15 23:21:18.000 166 7911.89 1336.71 54091.45 88888.00 2022-06-15 23:21:19.000 166 7911.77 1336.73 54091.43 88888.00 2022-06-15 23:21:20.000 166 7911.67 1336.78 54091.41 88888.00 2022-06-15 23:21:21.000 166 7911.56 1336.83 54091.41 88888.00 2022-06-15 23:21:22.000 166 7911.45 1336.87 54091.39 88888.00 2022-06-15 23:21:23.000 166 7911.39 1336.87 54091.36 88888.00 2022-06-15 23:21:24.000 166 7911.33 1336.86 54091.37 88888.00 2022-06-15 23:21:25.000 166 7911.25 1336.85 54091.41 88888.00 2022-06-15 23:21:26.000 166 7911.19 1336.85 54091.43 88888.00 2022-06-15 23:21:27.000 166 7911.13 1336.81 54091.44 88888.00 2022-06-15 23:21:28.000 166 7911.07 1336.75 54091.43 88888.00 2022-06-15 23:21:29.000 166 7911.01 1336.71 54091.45 88888.00 2022-06-15 23:21:30.000 166 7910.95 1336.70 54091.48 88888.00 2022-06-15 23:21:31.000 166 7910.89 1336.69 54091.50 88888.00 2022-06-15 23:21:32.000 166 7910.84 1336.66 54091.50 88888.00 2022-06-15 23:21:33.000 166 7910.79 1336.62 54091.52 88888.00 2022-06-15 23:21:34.000 166 7910.72 1336.60 54091.53 88888.00 2022-06-15 23:21:35.000 166 7910.67 1336.59 54091.50 88888.00 2022-06-15 23:21:36.000 166 7910.63 1336.56 54091.49 88888.00 2022-06-15 23:21:37.000 166 7910.56 1336.53 54091.51 88888.00 2022-06-15 23:21:38.000 166 7910.48 1336.56 54091.51 88888.00 2022-06-15 23:21:39.000 166 7910.40 1336.60 54091.48 88888.00 2022-06-15 23:21:40.000 166 7910.31 1336.60 54091.46 88888.00 2022-06-15 23:21:41.000 166 7910.22 1336.61 54091.45 88888.00 2022-06-15 23:21:42.000 166 7910.14 1336.62 54091.42 88888.00 2022-06-15 23:21:43.000 166 7910.05 1336.62 54091.38 88888.00 2022-06-15 23:21:44.000 166 7909.98 1336.60 54091.35 88888.00 2022-06-15 23:21:45.000 166 7909.91 1336.56 54091.33 88888.00 2022-06-15 23:21:46.000 166 7909.82 1336.53 54091.33 88888.00 2022-06-15 23:21:47.000 166 7909.71 1336.52 54091.32 88888.00 2022-06-15 23:21:48.000 166 7909.62 1336.50 54091.30 88888.00 2022-06-15 23:21:49.000 166 7909.54 1336.45 54091.30 88888.00 2022-06-15 23:21:50.000 166 7909.47 1336.38 54091.32 88888.00 2022-06-15 23:21:51.000 166 7909.38 1336.31 54091.32 88888.00 2022-06-15 23:21:52.000 166 7909.28 1336.21 54091.32 88888.00 2022-06-15 23:21:53.000 166 7909.19 1336.10 54091.32 88888.00 2022-06-15 23:21:54.000 166 7909.11 1336.02 54091.32 88888.00 2022-06-15 23:21:55.000 166 7909.03 1335.95 54091.32 88888.00 2022-06-15 23:21:56.000 166 7908.95 1335.84 54091.34 88888.00 2022-06-15 23:21:57.000 166 7908.88 1335.75 54091.34 88888.00 2022-06-15 23:21:58.000 166 7908.81 1335.70 54091.31 88888.00 2022-06-15 23:21:59.000 166 7908.75 1335.63 54091.30 88888.00 2022-06-15 23:22:00.000 166 7908.65 1335.57 54091.30 88888.00 2022-06-15 23:22:01.000 166 7908.55 1335.57 54091.29 88888.00 2022-06-15 23:22:02.000 166 7908.47 1335.56 54091.24 88888.00 2022-06-15 23:22:03.000 166 7908.41 1335.52 54091.20 88888.00 2022-06-15 23:22:04.000 166 7908.32 1335.52 54091.18 88888.00 2022-06-15 23:22:05.000 166 7908.21 1335.56 54091.16 88888.00 2022-06-15 23:22:06.000 166 7908.11 1335.58 54091.10 88888.00 2022-06-15 23:22:07.000 166 7908.04 1335.57 54091.01 88888.00 2022-06-15 23:22:08.000 166 7907.96 1335.54 54090.96 88888.00 2022-06-15 23:22:09.000 166 7907.83 1335.52 54090.96 88888.00 2022-06-15 23:22:10.000 166 7907.70 1335.55 54090.93 88888.00 2022-06-15 23:22:11.000 166 7907.60 1335.54 54090.87 88888.00 2022-06-15 23:22:12.000 166 7907.47 1335.51 54090.85 88888.00 2022-06-15 23:22:13.000 166 7907.35 1335.50 54090.83 88888.00 2022-06-15 23:22:14.000 166 7907.26 1335.48 54090.80 88888.00 2022-06-15 23:22:15.000 166 7907.17 1335.44 54090.80 88888.00 2022-06-15 23:22:16.000 166 7907.07 1335.43 54090.80 88888.00 2022-06-15 23:22:17.000 166 7906.97 1335.43 54090.78 88888.00 2022-06-15 23:22:18.000 166 7906.88 1335.41 54090.76 88888.00 2022-06-15 23:22:19.000 166 7906.81 1335.39 54090.76 88888.00 2022-06-15 23:22:20.000 166 7906.74 1335.37 54090.75 88888.00 2022-06-15 23:22:21.000 166 7906.67 1335.33 54090.71 88888.00 2022-06-15 23:22:22.000 166 7906.60 1335.29 54090.68 88888.00 2022-06-15 23:22:23.000 166 7906.51 1335.26 54090.67 88888.00 2022-06-15 23:22:24.000 166 7906.42 1335.23 54090.68 88888.00 2022-06-15 23:22:25.000 166 7906.33 1335.21 54090.68 88888.00 2022-06-15 23:22:26.000 166 7906.26 1335.19 54090.67 88888.00 2022-06-15 23:22:27.000 166 7906.19 1335.18 54090.67 88888.00 2022-06-15 23:22:28.000 166 7906.13 1335.17 54090.65 88888.00 2022-06-15 23:22:29.000 166 7906.09 1335.15 54090.63 88888.00 2022-06-15 23:22:30.000 166 7906.05 1335.13 54090.66 88888.00 2022-06-15 23:22:31.000 166 7905.98 1335.16 54090.68 88888.00 2022-06-15 23:22:32.000 166 7905.93 1335.19 54090.68 88888.00 2022-06-15 23:22:33.000 166 7905.88 1335.19 54090.69 88888.00 2022-06-15 23:22:34.000 166 7905.83 1335.20 54090.69 88888.00 2022-06-15 23:22:35.000 166 7905.77 1335.21 54090.68 88888.00 2022-06-15 23:22:36.000 166 7905.72 1335.19 54090.68 88888.00 2022-06-15 23:22:37.000 166 7905.69 1335.20 54090.68 88888.00 2022-06-15 23:22:38.000 166 7905.64 1335.21 54090.67 88888.00 2022-06-15 23:22:39.000 166 7905.60 1335.21 54090.67 88888.00 2022-06-15 23:22:40.000 166 7905.57 1335.21 54090.70 88888.00 2022-06-15 23:22:41.000 166 7905.53 1335.19 54090.71 88888.00 2022-06-15 23:22:42.000 166 7905.49 1335.16 54090.73 88888.00 2022-06-15 23:22:43.000 166 7905.47 1335.13 54090.75 88888.00 2022-06-15 23:22:44.000 166 7905.45 1335.09 54090.77 88888.00 2022-06-15 23:22:45.000 166 7905.42 1335.03 54090.80 88888.00 2022-06-15 23:22:46.000 166 7905.39 1334.99 54090.84 88888.00 2022-06-15 23:22:47.000 166 7905.37 1334.93 54090.88 88888.00 2022-06-15 23:22:48.000 166 7905.36 1334.85 54090.91 88888.00 2022-06-15 23:22:49.000 166 7905.37 1334.78 54090.98 88888.00 2022-06-15 23:22:50.000 166 7905.38 1334.74 54091.07 88888.00 2022-06-15 23:22:51.000 166 7905.37 1334.68 54091.12 88888.00 2022-06-15 23:22:52.000 166 7905.37 1334.63 54091.15 88888.00 2022-06-15 23:22:53.000 166 7905.37 1334.57 54091.21 88888.00 2022-06-15 23:22:54.000 166 7905.40 1334.54 54091.27 88888.00 2022-06-15 23:22:55.000 166 7905.45 1334.52 54091.32 88888.00 2022-06-15 23:22:56.000 166 7905.49 1334.45 54091.41 88888.00 2022-06-15 23:22:57.000 166 7905.52 1334.36 54091.50 88888.00 2022-06-15 23:22:58.000 166 7905.56 1334.29 54091.57 88888.00 2022-06-15 23:22:59.000 166 7905.61 1334.23 54091.65 88888.00 2022-06-15 23:23:00.000 166 7905.66 1334.18 54091.74 88888.00 2022-06-15 23:23:01.000 166 7905.72 1334.13 54091.82 88888.00 2022-06-15 23:23:02.000 166 7905.80 1334.08 54091.91 88888.00 2022-06-15 23:23:03.000 166 7905.86 1334.05 54091.98 88888.00 2022-06-15 23:23:04.000 166 7905.92 1334.01 54092.05 88888.00 2022-06-15 23:23:05.000 166 7905.99 1333.98 54092.09 88888.00 2022-06-15 23:23:06.000 166 7906.06 1333.95 54092.12 88888.00 2022-06-15 23:23:07.000 166 7906.12 1333.91 54092.16 88888.00 2022-06-15 23:23:08.000 166 7906.13 1333.93 54092.21 88888.00 2022-06-15 23:23:09.000 166 7906.15 1333.99 54092.20 88888.00 2022-06-15 23:23:10.000 166 7906.22 1334.01 54092.15 88888.00 2022-06-15 23:23:11.000 166 7906.26 1334.00 54092.09 88888.00 2022-06-15 23:23:12.000 166 7906.25 1334.04 54092.07 88888.00 2022-06-15 23:23:13.000 166 7906.23 1334.09 54092.07 88888.00 2022-06-15 23:23:14.000 166 7906.16 1334.16 54092.11 88888.00 2022-06-15 23:23:15.000 166 7906.06 1334.27 54092.14 88888.00 2022-06-15 23:23:16.000 166 7905.97 1334.41 54092.11 88888.00 2022-06-15 23:23:17.000 166 7905.93 1334.51 54092.05 88888.00 2022-06-15 23:23:18.000 166 7905.88 1334.55 54092.02 88888.00 2022-06-15 23:23:19.000 166 7905.80 1334.59 54092.01 88888.00 2022-06-15 23:23:20.000 166 7905.75 1334.63 54091.99 88888.00 2022-06-15 23:23:21.000 166 7905.71 1334.64 54091.98 88888.00 2022-06-15 23:23:22.000 166 7905.67 1334.63 54091.98 88888.00 2022-06-15 23:23:23.000 166 7905.62 1334.63 54091.98 88888.00 2022-06-15 23:23:24.000 166 7905.57 1334.64 54091.97 88888.00 2022-06-15 23:23:25.000 166 7905.52 1334.62 54091.95 88888.00 2022-06-15 23:23:26.000 166 7905.47 1334.59 54091.96 88888.00 2022-06-15 23:23:27.000 166 7905.41 1334.57 54091.98 88888.00 2022-06-15 23:23:28.000 166 7905.37 1334.55 54091.97 88888.00 2022-06-15 23:23:29.000 166 7905.33 1334.54 54091.96 88888.00 2022-06-15 23:23:30.000 166 7905.29 1334.52 54091.96 88888.00 2022-06-15 23:23:31.000 166 7905.27 1334.51 54091.95 88888.00 2022-06-15 23:23:32.000 166 7905.26 1334.49 54091.96 88888.00 2022-06-15 23:23:33.000 166 7905.25 1334.48 54091.98 88888.00 2022-06-15 23:23:34.000 166 7905.22 1334.48 54091.96 88888.00 2022-06-15 23:23:35.000 166 7905.18 1334.48 54091.97 88888.00 2022-06-15 23:23:36.000 166 7905.16 1334.46 54091.98 88888.00 2022-06-15 23:23:37.000 166 7905.14 1334.44 54091.98 88888.00 2022-06-15 23:23:38.000 166 7905.10 1334.43 54091.97 88888.00 2022-06-15 23:23:39.000 166 7905.08 1334.42 54091.98 88888.00 2022-06-15 23:23:40.000 166 7905.06 1334.41 54091.98 88888.00 2022-06-15 23:23:41.000 166 7905.04 1334.39 54091.97 88888.00 2022-06-15 23:23:42.000 166 7905.03 1334.40 54091.96 88888.00 2022-06-15 23:23:43.000 166 7905.02 1334.42 54091.95 88888.00 2022-06-15 23:23:44.000 166 7905.01 1334.43 54091.95 88888.00 2022-06-15 23:23:45.000 166 7904.99 1334.48 54091.95 88888.00 2022-06-15 23:23:46.000 166 7904.99 1334.53 54091.95 88888.00 2022-06-15 23:23:47.000 166 7904.99 1334.56 54091.95 88888.00 2022-06-15 23:23:48.000 166 7904.99 1334.60 54091.94 88888.00 2022-06-15 23:23:49.000 166 7905.00 1334.65 54091.93 88888.00 2022-06-15 23:23:50.000 166 7905.01 1334.71 54091.96 88888.00 2022-06-15 23:23:51.000 166 7905.02 1334.78 54091.97 88888.00 2022-06-15 23:23:52.000 166 7905.08 1334.84 54091.93 88888.00 2022-06-15 23:23:53.000 166 7905.13 1334.85 54091.91 88888.00 2022-06-15 23:23:54.000 166 7905.14 1334.93 54091.93 88888.00 2022-06-15 23:23:55.000 166 7905.15 1335.08 54091.92 88888.00 2022-06-15 23:23:56.000 166 7905.25 1335.14 54091.88 88888.00 2022-06-15 23:23:57.000 166 7905.35 1335.15 54091.87 88888.00 2022-06-15 23:23:58.000 166 7905.39 1335.21 54091.87 88888.00 2022-06-15 23:23:59.000 166 7905.40 1335.28 54091.87 88888.00 2022-06-15 23:24:00.000 166 7905.43 1335.35 54091.88 88888.00 2022-06-15 23:24:01.000 166 7905.44 1335.42 54091.88 88888.00 2022-06-15 23:24:02.000 166 7905.41 1335.48 54091.91 88888.00 2022-06-15 23:24:03.000 166 7905.35 1335.55 54091.96 88888.00 2022-06-15 23:24:04.000 166 7905.27 1335.68 54091.99 88888.00 2022-06-15 23:24:05.000 166 7905.23 1335.79 54091.96 88888.00 2022-06-15 23:24:06.000 166 7905.22 1335.80 54091.94 88888.00 2022-06-15 23:24:07.000 166 7905.17 1335.81 54091.94 88888.00 2022-06-15 23:24:08.000 166 7905.13 1335.86 54091.93 88888.00 2022-06-15 23:24:09.000 166 7905.10 1335.87 54091.93 88888.00 2022-06-15 23:24:10.000 166 7905.07 1335.87 54091.91 88888.00 2022-06-15 23:24:11.000 166 7905.07 1335.84 54091.91 88888.00 2022-06-15 23:24:12.000 166 7905.05 1335.83 54091.93 88888.00 2022-06-15 23:24:13.000 166 7905.04 1335.85 54091.94 88888.00 2022-06-15 23:24:14.000 166 7905.04 1335.86 54091.94 88888.00 2022-06-15 23:24:15.000 166 7905.07 1335.84 54091.96 88888.00 2022-06-15 23:24:16.000 166 7905.11 1335.81 54092.00 88888.00 2022-06-15 23:24:17.000 166 7905.16 1335.79 54092.05 88888.00 2022-06-15 23:24:18.000 166 7905.22 1335.76 54092.10 88888.00 2022-06-15 23:24:19.000 166 7905.29 1335.72 54092.16 88888.00 2022-06-15 23:24:20.000 166 7905.32 1335.71 54092.25 88888.00 2022-06-15 23:24:21.000 166 7905.33 1335.75 54092.30 88888.00 2022-06-15 23:24:22.000 166 7905.39 1335.73 54092.32 88888.00 2022-06-15 23:24:23.000 166 7905.47 1335.66 54092.39 88888.00 2022-06-15 23:24:24.000 166 7905.51 1335.65 54092.50 88888.00 2022-06-15 23:24:25.000 166 7905.55 1335.69 54092.53 88888.00 2022-06-15 23:24:26.000 166 7905.61 1335.69 54092.54 88888.00 2022-06-15 23:24:27.000 166 7905.66 1335.66 54092.59 88888.00 2022-06-15 23:24:28.000 166 7905.72 1335.65 54092.64 88888.00 2022-06-15 23:24:29.000 166 7905.79 1335.66 54092.69 88888.00 2022-06-15 23:24:30.000 166 7905.86 1335.66 54092.75 88888.00 2022-06-15 23:24:31.000 166 7905.94 1335.67 54092.81 88888.00 2022-06-15 23:24:32.000 166 7906.01 1335.70 54092.87 88888.00 2022-06-15 23:24:33.000 166 7906.08 1335.72 54092.93 88888.00 2022-06-15 23:24:34.000 166 7906.17 1335.72 54093.00 88888.00 2022-06-15 23:24:35.000 166 7906.26 1335.71 54093.06 88888.00 2022-06-15 23:24:36.000 166 7906.33 1335.69 54093.12 88888.00 2022-06-15 23:24:37.000 166 7906.39 1335.66 54093.17 88888.00 2022-06-15 23:24:38.000 166 7906.45 1335.61 54093.22 88888.00 2022-06-15 23:24:39.000 166 7906.49 1335.53 54093.29 88888.00 2022-06-15 23:24:40.000 166 7906.51 1335.44 54093.36 88888.00 2022-06-15 23:24:41.000 166 7906.53 1335.33 54093.41 88888.00 2022-06-15 23:24:42.000 166 7906.54 1335.21 54093.48 88888.00 2022-06-15 23:24:43.000 166 7906.56 1335.08 54093.54 88888.00 2022-06-15 23:24:44.000 166 7906.61 1334.96 54093.58 88888.00 2022-06-15 23:24:45.000 166 7906.65 1334.84 54093.65 88888.00 2022-06-15 23:24:46.000 166 7906.71 1334.73 54093.74 88888.00 2022-06-15 23:24:47.000 166 7906.76 1334.63 54093.80 88888.00 2022-06-15 23:24:48.000 166 7906.80 1334.53 54093.86 88888.00 2022-06-15 23:24:49.000 166 7906.85 1334.44 54093.93 88888.00 2022-06-15 23:24:50.000 166 7906.92 1334.35 54094.00 88888.00 2022-06-15 23:24:51.000 166 7907.00 1334.27 54094.07 88888.00 2022-06-15 23:24:52.000 166 7907.06 1334.19 54094.14 88888.00 2022-06-15 23:24:53.000 166 7907.13 1334.12 54094.20 88888.00 2022-06-15 23:24:54.000 166 7907.21 1334.09 54094.22 88888.00 2022-06-15 23:24:55.000 166 7907.28 1334.05 54094.25 88888.00 2022-06-15 23:24:56.000 166 7907.31 1333.97 54094.31 88888.00 2022-06-15 23:24:57.000 166 7907.34 1333.87 54094.36 88888.00 2022-06-15 23:24:58.000 166 7907.36 1333.81 54094.39 88888.00 2022-06-15 23:24:59.000 166 7907.40 1333.76 54094.42 88888.00 2022-06-15 23:25:00.000 166 7907.44 1333.72 54094.44 88888.00 2022-06-15 23:25:01.000 166 7907.47 1333.71 54094.45 88888.00 2022-06-15 23:25:02.000 166 7907.49 1333.70 54094.46 88888.00 2022-06-15 23:25:03.000 166 7907.51 1333.70 54094.45 88888.00 2022-06-15 23:25:04.000 166 7907.55 1333.70 54094.45 88888.00 2022-06-15 23:25:05.000 166 7907.59 1333.72 54094.47 88888.00 2022-06-15 23:25:06.000 166 7907.63 1333.76 54094.48 88888.00 2022-06-15 23:25:07.000 166 7907.68 1333.81 54094.49 88888.00 2022-06-15 23:25:08.000 166 7907.72 1333.86 54094.49 88888.00 2022-06-15 23:25:09.000 166 7907.78 1333.92 54094.50 88888.00 2022-06-15 23:25:10.000 166 7907.84 1333.99 54094.51 88888.00 2022-06-15 23:25:11.000 166 7907.89 1334.04 54094.52 88888.00 2022-06-15 23:25:12.000 166 7907.94 1334.10 54094.53 88888.00 2022-06-15 23:25:13.000 166 7907.99 1334.15 54094.53 88888.00 2022-06-15 23:25:14.000 166 7908.05 1334.14 54094.55 88888.00 2022-06-15 23:25:15.000 166 7908.10 1334.17 54094.61 88888.00 2022-06-15 23:25:16.000 166 7908.11 1334.28 54094.64 88888.00 2022-06-15 23:25:17.000 166 7908.16 1334.37 54094.65 88888.00 2022-06-15 23:25:18.000 166 7908.23 1334.42 54094.66 88888.00 2022-06-15 23:25:19.000 166 7908.28 1334.50 54094.66 88888.00 2022-06-15 23:25:20.000 166 7908.34 1334.56 54094.66 88888.00 2022-06-15 23:25:21.000 166 7908.41 1334.62 54094.67 88888.00 2022-06-15 23:25:22.000 166 7908.46 1334.72 54094.68 88888.00 2022-06-15 23:25:23.000 166 7908.52 1334.82 54094.66 88888.00 2022-06-15 23:25:24.000 166 7908.58 1334.91 54094.67 88888.00 2022-06-15 23:25:25.000 166 7908.64 1335.02 54094.68 88888.00 2022-06-15 23:25:26.000 166 7908.71 1335.12 54094.69 88888.00 2022-06-15 23:25:27.000 166 7908.77 1335.24 54094.70 88888.00 2022-06-15 23:25:28.000 166 7908.82 1335.36 54094.69 88888.00 2022-06-15 23:25:29.000 166 7908.89 1335.43 54094.68 88888.00 2022-06-15 23:25:30.000 166 7908.96 1335.53 54094.69 88888.00 2022-06-15 23:25:31.000 166 7909.02 1335.65 54094.69 88888.00 2022-06-15 23:25:32.000 166 7909.10 1335.73 54094.69 88888.00 2022-06-15 23:25:33.000 166 7909.17 1335.80 54094.71 88888.00 2022-06-15 23:25:34.000 166 7909.23 1335.88 54094.73 88888.00 2022-06-15 23:25:35.000 166 7909.29 1335.92 54094.79 88888.00 2022-06-15 23:25:36.000 166 7909.36 1335.95 54094.84 88888.00 2022-06-15 23:25:37.000 166 7909.44 1335.97 54094.88 88888.00 2022-06-15 23:25:38.000 166 7909.55 1335.97 54094.91 88888.00 2022-06-15 23:25:39.000 166 7909.65 1335.94 54094.96 88888.00 2022-06-15 23:25:40.000 166 7909.74 1335.93 54095.01 88888.00 2022-06-15 23:25:41.000 166 7909.84 1335.91 54095.07 88888.00 2022-06-15 23:25:42.000 166 7909.96 1335.87 54095.17 88888.00 2022-06-15 23:25:43.000 166 7910.08 1335.84 54095.27 88888.00 2022-06-15 23:25:44.000 166 7910.20 1335.80 54095.34 88888.00 2022-06-15 23:25:45.000 166 7910.31 1335.77 54095.40 88888.00 2022-06-15 23:25:46.000 166 7910.42 1335.76 54095.47 88888.00 2022-06-15 23:25:47.000 166 7910.53 1335.74 54095.54 88888.00 2022-06-15 23:25:48.000 166 7910.66 1335.70 54095.62 88888.00 2022-06-15 23:25:49.000 166 7910.79 1335.67 54095.68 88888.00 2022-06-15 23:25:50.000 166 7910.91 1335.65 54095.75 88888.00 2022-06-15 23:25:51.000 166 7911.03 1335.63 54095.84 88888.00 2022-06-15 23:25:52.000 166 7911.14 1335.60 54095.92 88888.00 2022-06-15 23:25:53.000 166 7911.25 1335.61 54095.98 88888.00 2022-06-15 23:25:54.000 166 7911.36 1335.62 54096.01 88888.00 2022-06-15 23:25:55.000 166 7911.45 1335.57 54096.05 88888.00 2022-06-15 23:25:56.000 166 7911.54 1335.49 54096.12 88888.00 2022-06-15 23:25:57.000 166 7911.62 1335.42 54096.18 88888.00 2022-06-15 23:25:58.000 166 7911.70 1335.37 54096.24 88888.00 2022-06-15 23:25:59.000 166 7911.79 1335.32 54096.30 88888.00 2022-06-15 23:26:00.000 166 7911.88 1335.26 54096.36 88888.00 2022-06-15 23:26:01.000 166 7911.96 1335.22 54096.42 88888.00 2022-06-15 23:26:02.000 166 7912.03 1335.20 54096.46 88888.00 2022-06-15 23:26:03.000 166 7912.12 1335.19 54096.51 88888.00 2022-06-15 23:26:04.000 166 7912.22 1335.18 54096.56 88888.00 2022-06-15 23:26:05.000 166 7912.33 1335.19 54096.59 88888.00 2022-06-15 23:26:06.000 166 7912.45 1335.20 54096.64 88888.00 2022-06-15 23:26:07.000 166 7912.57 1335.24 54096.69 88888.00 2022-06-15 23:26:08.000 166 7912.67 1335.27 54096.73 88888.00 2022-06-15 23:26:09.000 166 7912.80 1335.32 54096.78 88888.00 2022-06-15 23:26:10.000 166 7912.94 1335.36 54096.85 88888.00 2022-06-15 23:26:11.000 166 7913.07 1335.41 54096.91 88888.00 2022-06-15 23:26:12.000 166 7913.20 1335.46 54096.97 88888.00 2022-06-15 23:26:13.000 166 7913.34 1335.49 54097.04 88888.00 2022-06-15 23:26:14.000 166 7913.47 1335.50 54097.12 88888.00 2022-06-15 23:26:15.000 166 7913.59 1335.51 54097.20 88888.00 2022-06-15 23:26:16.000 166 7913.71 1335.51 54097.29 88888.00 2022-06-15 23:26:17.000 166 7913.82 1335.51 54097.37 88888.00 2022-06-15 23:26:18.000 166 7913.95 1335.50 54097.44 88888.00 2022-06-15 23:26:19.000 166 7914.09 1335.49 54097.53 88888.00 2022-06-15 23:26:20.000 166 7914.22 1335.47 54097.60 88888.00 2022-06-15 23:26:21.000 166 7914.32 1335.43 54097.66 88888.00 2022-06-15 23:26:22.000 166 7914.40 1335.38 54097.73 88888.00 2022-06-15 23:26:23.000 166 7914.47 1335.34 54097.79 88888.00 2022-06-15 23:26:24.000 166 7914.53 1335.28 54097.84 88888.00 2022-06-15 23:26:25.000 166 7914.59 1335.21 54097.89 88888.00 2022-06-15 23:26:26.000 166 7914.66 1335.16 54097.96 88888.00 2022-06-15 23:26:27.000 166 7914.73 1335.12 54098.02 88888.00 2022-06-15 23:26:28.000 166 7914.79 1335.07 54098.07 88888.00 2022-06-15 23:26:29.000 166 7914.86 1335.03 54098.12 88888.00 2022-06-15 23:26:30.000 166 7914.93 1335.01 54098.19 88888.00 2022-06-15 23:26:31.000 166 7915.02 1335.00 54098.25 88888.00 2022-06-15 23:26:32.000 166 7915.11 1334.99 54098.31 88888.00 2022-06-15 23:26:33.000 166 7915.20 1334.98 54098.38 88888.00 2022-06-15 23:26:34.000 166 7915.29 1335.00 54098.44 88888.00 2022-06-15 23:26:35.000 166 7915.40 1335.01 54098.50 88888.00 2022-06-15 23:26:36.000 166 7915.51 1335.02 54098.56 88888.00 2022-06-15 23:26:37.000 166 7915.60 1335.06 54098.62 88888.00 2022-06-15 23:26:38.000 166 7915.70 1335.11 54098.68 88888.00 2022-06-15 23:26:39.000 166 7915.81 1335.14 54098.73 88888.00 2022-06-15 23:26:40.000 166 7915.89 1335.19 54098.78 88888.00 2022-06-15 23:26:41.000 166 7915.98 1335.22 54098.82 88888.00 2022-06-15 23:26:42.000 166 7916.08 1335.26 54098.87 88888.00 2022-06-15 23:26:43.000 166 7916.17 1335.31 54098.91 88888.00 2022-06-15 23:26:44.000 166 7916.27 1335.34 54098.95 88888.00 2022-06-15 23:26:45.000 166 7916.36 1335.35 54098.99 88888.00 2022-06-15 23:26:46.000 166 7916.43 1335.36 54099.04 88888.00 2022-06-15 23:26:47.000 166 7916.50 1335.38 54099.09 88888.00 2022-06-15 23:26:48.000 166 7916.57 1335.42 54099.14 88888.00 2022-06-15 23:26:49.000 166 7916.62 1335.44 54099.18 88888.00 2022-06-15 23:26:50.000 166 7916.69 1335.44 54099.19 88888.00 2022-06-15 23:26:51.000 166 7916.77 1335.47 54099.21 88888.00 2022-06-15 23:26:52.000 166 7916.83 1335.50 54099.26 88888.00 2022-06-15 23:26:53.000 166 7916.89 1335.50 54099.32 88888.00 2022-06-15 23:26:54.000 166 7916.97 1335.53 54099.36 88888.00 2022-06-15 23:26:55.000 166 7917.06 1335.51 54099.39 88888.00 2022-06-15 23:26:56.000 166 7917.14 1335.40 54099.47 88888.00 2022-06-15 23:26:57.000 166 7917.18 1335.35 54099.59 88888.00 2022-06-15 23:26:58.000 166 7917.21 1335.36 54099.66 88888.00 2022-06-15 23:26:59.000 166 7917.30 1335.32 54099.69 88888.00 2022-06-15 23:27:00.000 166 7917.39 1335.24 54099.76 88888.00 2022-06-15 23:27:01.000 166 7917.43 1335.22 54099.85 88888.00 2022-06-15 23:27:02.000 166 7917.46 1335.23 54099.90 88888.00 2022-06-15 23:27:03.000 166 7917.53 1335.21 54099.93 88888.00 2022-06-15 23:27:04.000 166 7917.58 1335.22 54100.00 88888.00 2022-06-15 23:27:05.000 166 7917.62 1335.26 54100.05 88888.00 2022-06-15 23:27:06.000 166 7917.66 1335.27 54100.07 88888.00 2022-06-15 23:27:07.000 166 7917.70 1335.27 54100.10 88888.00 2022-06-15 23:27:08.000 166 7917.76 1335.27 54100.15 88888.00 2022-06-15 23:27:09.000 166 7917.83 1335.22 54100.18 88888.00 2022-06-15 23:27:10.000 166 7917.89 1335.20 54100.21 88888.00 2022-06-15 23:27:11.000 166 7917.91 1335.30 54100.25 88888.00 2022-06-15 23:27:12.000 166 7917.91 1335.41 54100.26 88888.00 2022-06-15 23:27:13.000 166 7917.97 1335.47 54100.23 88888.00 2022-06-15 23:27:14.000 166 7918.02 1335.52 54100.26 88888.00 2022-06-15 23:27:15.000 166 7918.01 1335.63 54100.29 88888.00 2022-06-15 23:27:16.000 166 7918.04 1335.77 54100.27 88888.00 2022-06-15 23:27:17.000 166 7918.12 1335.86 54100.27 88888.00 2022-06-15 23:27:18.000 166 7918.16 1335.96 54100.32 88888.00 2022-06-15 23:27:19.000 166 7918.19 1336.11 54100.36 88888.00 2022-06-15 23:27:20.000 166 7918.24 1336.24 54100.38 88888.00 2022-06-15 23:27:21.000 166 7918.30 1336.34 54100.42 88888.00 2022-06-15 23:27:22.000 166 7918.39 1336.43 54100.46 88888.00 2022-06-15 23:27:23.000 166 7918.49 1336.50 54100.53 88888.00 2022-06-15 23:27:24.000 166 7918.57 1336.57 54100.64 88888.00 2022-06-15 23:27:25.000 166 7918.67 1336.66 54100.71 88888.00 2022-06-15 23:27:26.000 166 7918.78 1336.73 54100.76 88888.00 2022-06-15 23:27:27.000 166 7918.88 1336.78 54100.82 88888.00 2022-06-15 23:27:28.000 166 7919.00 1336.82 54100.91 88888.00 2022-06-15 23:27:29.000 166 7919.11 1336.86 54101.02 88888.00 2022-06-15 23:27:30.000 166 7919.23 1336.91 54101.12 88888.00 2022-06-15 23:27:31.000 166 7919.40 1336.92 54101.21 88888.00 2022-06-15 23:27:32.000 166 7919.55 1336.95 54101.32 88888.00 2022-06-15 23:27:33.000 166 7919.68 1336.99 54101.42 88888.00 2022-06-15 23:27:34.000 166 7919.82 1337.02 54101.52 88888.00 2022-06-15 23:27:35.000 166 7919.93 1337.05 54101.64 88888.00 2022-06-15 23:27:36.000 166 7920.06 1337.08 54101.76 88888.00 2022-06-15 23:27:37.000 166 7920.24 1337.09 54101.89 88888.00 2022-06-15 23:27:38.000 166 7920.41 1337.10 54102.03 88888.00 2022-06-15 23:27:39.000 166 7920.58 1337.12 54102.16 88888.00 2022-06-15 23:27:40.000 166 7920.75 1337.14 54102.29 88888.00 2022-06-15 23:27:41.000 166 7920.93 1337.16 54102.44 88888.00 2022-06-15 23:27:42.000 166 7921.10 1337.16 54102.58 88888.00 2022-06-15 23:27:43.000 166 7921.28 1337.15 54102.71 88888.00 2022-06-15 23:27:44.000 166 7921.45 1337.14 54102.84 88888.00 2022-06-15 23:27:45.000 166 7921.63 1337.11 54102.97 88888.00 2022-06-15 23:27:46.000 166 7921.80 1337.08 54103.10 88888.00 2022-06-15 23:27:47.000 166 7921.97 1337.05 54103.23 88888.00 2022-06-15 23:27:48.000 166 7922.15 1337.01 54103.36 88888.00 2022-06-15 23:27:49.000 166 7922.32 1336.96 54103.50 88888.00 2022-06-15 23:27:50.000 166 7922.47 1336.91 54103.63 88888.00 2022-06-15 23:27:51.000 166 7922.63 1336.85 54103.74 88888.00 2022-06-15 23:27:52.000 166 7922.78 1336.77 54103.88 88888.00 2022-06-15 23:27:53.000 166 7922.93 1336.72 54104.02 88888.00 2022-06-15 23:27:54.000 166 7923.07 1336.67 54104.11 88888.00 2022-06-15 23:27:55.000 166 7923.20 1336.59 54104.21 88888.00 2022-06-15 23:27:56.000 166 7923.35 1336.48 54104.36 88888.00 2022-06-15 23:27:57.000 166 7923.51 1336.39 54104.49 88888.00 2022-06-15 23:27:58.000 166 7923.63 1336.32 54104.60 88888.00 2022-06-15 23:27:59.000 166 7923.75 1336.28 54104.71 88888.00 2022-06-15 23:28:00.000 166 7923.88 1336.21 54104.80 88888.00 2022-06-15 23:28:01.000 166 7924.01 1336.15 54104.92 88888.00 2022-06-15 23:28:02.000 166 7924.14 1336.09 54105.03 88888.00 2022-06-15 23:28:03.000 166 7924.25 1336.03 54105.12 88888.00 2022-06-15 23:28:04.000 166 7924.36 1335.96 54105.21 88888.00 2022-06-15 23:28:05.000 166 7924.47 1335.92 54105.30 88888.00 2022-06-15 23:28:06.000 166 7924.59 1335.90 54105.39 88888.00 2022-06-15 23:28:07.000 166 7924.74 1335.86 54105.46 88888.00 2022-06-15 23:28:08.000 166 7924.87 1335.86 54105.55 88888.00 2022-06-15 23:28:09.000 166 7925.01 1335.89 54105.64 88888.00 2022-06-15 23:28:10.000 166 7925.16 1335.91 54105.74 88888.00 2022-06-15 23:28:11.000 166 7925.31 1335.93 54105.82 88888.00 2022-06-15 23:28:12.000 166 7925.49 1335.97 54105.90 88888.00 2022-06-15 23:28:13.000 166 7925.67 1336.02 54105.99 88888.00 2022-06-15 23:28:14.000 166 7925.83 1336.09 54106.09 88888.00 2022-06-15 23:28:15.000 166 7926.00 1336.17 54106.16 88888.00 2022-06-15 23:28:16.000 166 7926.17 1336.25 54106.23 88888.00 2022-06-15 23:28:17.000 166 7926.32 1336.35 54106.31 88888.00 2022-06-15 23:28:18.000 166 7926.47 1336.44 54106.38 88888.00 2022-06-15 23:28:19.000 166 7926.65 1336.52 54106.46 88888.00 2022-06-15 23:28:20.000 166 7926.83 1336.60 54106.55 88888.00 2022-06-15 23:28:21.000 166 7927.02 1336.66 54106.61 88888.00 2022-06-15 23:28:22.000 166 7927.18 1336.71 54106.70 88888.00 2022-06-15 23:28:23.000 166 7927.32 1336.78 54106.79 88888.00 2022-06-15 23:28:24.000 166 7927.48 1336.83 54106.89 88888.00 2022-06-15 23:28:25.000 166 7927.63 1336.86 54106.97 88888.00 2022-06-15 23:28:26.000 166 7927.77 1336.89 54107.04 88888.00 2022-06-15 23:28:27.000 166 7927.90 1336.89 54107.13 88888.00 2022-06-15 23:28:28.000 166 7928.02 1336.88 54107.23 88888.00 2022-06-15 23:28:29.000 166 7928.12 1336.85 54107.29 88888.00 2022-06-15 23:28:30.000 166 7928.20 1336.82 54107.34 88888.00 2022-06-15 23:28:31.000 166 7928.28 1336.80 54107.39 88888.00 2022-06-15 23:28:32.000 166 7928.35 1336.75 54107.45 88888.00 2022-06-15 23:28:33.000 166 7928.39 1336.69 54107.50 88888.00 2022-06-15 23:28:34.000 166 7928.41 1336.62 54107.53 88888.00 2022-06-15 23:28:35.000 166 7928.42 1336.53 54107.54 88888.00 2022-06-15 23:28:36.000 166 7928.41 1336.44 54107.54 88888.00 2022-06-15 23:28:37.000 166 7928.38 1336.38 54107.54 88888.00 2022-06-15 23:28:38.000 166 7928.35 1336.31 54107.54 88888.00 2022-06-15 23:28:39.000 166 7928.33 1336.23 54107.55 88888.00 2022-06-15 23:28:40.000 166 7928.30 1336.18 54107.57 88888.00 2022-06-15 23:28:41.000 166 7928.25 1336.12 54107.56 88888.00 2022-06-15 23:28:42.000 166 7928.20 1336.06 54107.55 88888.00 2022-06-15 23:28:43.000 166 7928.17 1336.02 54107.53 88888.00 2022-06-15 23:28:44.000 166 7928.14 1335.94 54107.50 88888.00 2022-06-15 23:28:45.000 166 7928.09 1335.86 54107.47 88888.00 2022-06-15 23:28:46.000 166 7928.04 1335.80 54107.45 88888.00 2022-06-15 23:28:47.000 166 7927.98 1335.74 54107.43 88888.00 2022-06-15 23:28:48.000 166 7927.91 1335.67 54107.42 88888.00 2022-06-15 23:28:49.000 166 7927.85 1335.62 54107.41 88888.00 2022-06-15 23:28:50.000 166 7927.79 1335.54 54107.37 88888.00 2022-06-15 23:28:51.000 166 7927.73 1335.46 54107.33 88888.00 2022-06-15 23:28:52.000 166 7927.67 1335.40 54107.32 88888.00 2022-06-15 23:28:53.000 166 7927.62 1335.34 54107.28 88888.00 2022-06-15 23:28:54.000 166 7927.61 1335.30 54107.22 88888.00 2022-06-15 23:28:55.000 166 7927.56 1335.26 54107.20 88888.00 2022-06-15 23:28:56.000 166 7927.47 1335.25 54107.18 88888.00 2022-06-15 23:28:57.000 166 7927.44 1335.25 54107.11 88888.00 2022-06-15 23:28:58.000 166 7927.42 1335.25 54107.05 88888.00 2022-06-15 23:28:59.000 166 7927.36 1335.28 54107.03 88888.00 2022-06-15 23:29:00.000 166 7927.32 1335.33 54106.97 88888.00 2022-06-15 23:29:01.000 166 7927.31 1335.36 54106.93 88888.00 2022-06-15 23:29:02.000 166 7927.28 1335.42 54106.91 88888.00 2022-06-15 23:29:03.000 166 7927.27 1335.52 54106.87 88888.00 2022-06-15 23:29:04.000 166 7927.28 1335.59 54106.82 88888.00 2022-06-15 23:29:05.000 166 7927.28 1335.65 54106.80 88888.00 2022-06-15 23:29:06.000 166 7927.28 1335.71 54106.79 88888.00 2022-06-15 23:29:07.000 166 7927.30 1335.79 54106.74 88888.00 2022-06-15 23:29:08.000 166 7927.32 1335.85 54106.69 88888.00 2022-06-15 23:29:09.000 166 7927.37 1335.90 54106.68 88888.00 2022-06-15 23:29:10.000 166 7927.42 1335.95 54106.68 88888.00 2022-06-15 23:29:11.000 166 7927.45 1336.01 54106.69 88888.00 2022-06-15 23:29:12.000 166 7927.49 1336.05 54106.69 88888.00 2022-06-15 23:29:13.000 166 7927.56 1336.07 54106.69 88888.00 2022-06-15 23:29:14.000 166 7927.61 1336.09 54106.72 88888.00 2022-06-15 23:29:15.000 166 7927.64 1336.07 54106.71 88888.00 2022-06-15 23:29:16.000 166 7927.69 1336.01 54106.68 88888.00 2022-06-15 23:29:17.000 166 7927.73 1336.00 54106.70 88888.00 2022-06-15 23:29:18.000 166 7927.76 1336.04 54106.71 88888.00 2022-06-15 23:29:19.000 166 7927.81 1336.06 54106.70 88888.00 2022-06-15 23:29:20.000 166 7927.85 1336.06 54106.70 88888.00 2022-06-15 23:29:21.000 166 7927.87 1336.05 54106.68 88888.00 2022-06-15 23:29:22.000 166 7927.91 1336.04 54106.67 88888.00 2022-06-15 23:29:23.000 166 7927.97 1336.05 54106.68 88888.00 2022-06-15 23:29:24.000 166 7928.03 1336.07 54106.67 88888.00 2022-06-15 23:29:25.000 166 7928.08 1336.09 54106.65 88888.00 2022-06-15 23:29:26.000 166 7928.13 1336.17 54106.61 88888.00 2022-06-15 23:29:27.000 166 7928.19 1336.25 54106.57 88888.00 2022-06-15 23:29:28.000 166 7928.24 1336.25 54106.58 88888.00 2022-06-15 23:29:29.000 166 7928.28 1336.28 54106.62 88888.00 2022-06-15 23:29:30.000 166 7928.31 1336.34 54106.60 88888.00 2022-06-15 23:29:31.000 166 7928.35 1336.39 54106.58 88888.00 2022-06-15 23:29:32.000 166 7928.40 1336.46 54106.58 88888.00 2022-06-15 23:29:33.000 166 7928.46 1336.54 54106.55 88888.00 2022-06-15 23:29:34.000 166 7928.53 1336.60 54106.52 88888.00 2022-06-15 23:29:35.000 166 7928.58 1336.66 54106.50 88888.00 2022-06-15 23:29:36.000 166 7928.60 1336.72 54106.46 88888.00 2022-06-15 23:29:37.000 166 7928.63 1336.77 54106.44 88888.00 2022-06-15 23:29:38.000 166 7928.67 1336.83 54106.42 88888.00 2022-06-15 23:29:39.000 166 7928.71 1336.84 54106.38 88888.00 2022-06-15 23:29:40.000 166 7928.72 1336.85 54106.36 88888.00 2022-06-15 23:29:41.000 166 7928.70 1336.88 54106.35 88888.00 2022-06-15 23:29:42.000 166 7928.71 1336.90 54106.33 88888.00 2022-06-15 23:29:43.000 166 7928.73 1336.88 54106.33 88888.00 2022-06-15 23:29:44.000 166 7928.74 1336.86 54106.32 88888.00 2022-06-15 23:29:45.000 166 7928.76 1336.84 54106.32 88888.00 2022-06-15 23:29:46.000 166 7928.78 1336.84 54106.32 88888.00 2022-06-15 23:29:47.000 166 7928.80 1336.86 54106.30 88888.00 2022-06-15 23:29:48.000 166 7928.83 1336.86 54106.29 88888.00 2022-06-15 23:29:49.000 166 7928.85 1336.85 54106.29 88888.00 2022-06-15 23:29:50.000 166 7928.89 1336.86 54106.28 88888.00 2022-06-15 23:29:51.000 166 7928.92 1336.87 54106.26 88888.00 2022-06-15 23:29:52.000 166 7928.93 1336.88 54106.23 88888.00 2022-06-15 23:29:53.000 166 7928.97 1336.93 54106.22 88888.00 2022-06-15 23:29:54.000 166 7928.95 1336.96 54106.16 88888.00 2022-06-15 23:29:55.000 166 7928.86 1336.91 54105.99 88888.00 2022-06-15 23:29:56.000 166 7928.86 1336.93 54105.89 88888.00 2022-06-15 23:29:57.000 166 7928.93 1337.03 54105.96 88888.00 2022-06-15 23:29:58.000 166 7928.98 1337.12 54106.03 88888.00 2022-06-15 23:29:59.000 166 7929.01 1337.20 54106.02 88888.00 2022-06-15 23:30:00.000 166 7929.01 1337.27 54105.98 88888.00 2022-06-15 23:30:01.000 166 7928.97 1337.29 54105.96 88888.00 2022-06-15 23:30:02.000 166 7928.96 1337.31 54105.93 88888.00 2022-06-15 23:30:03.000 166 7928.95 1337.35 54105.89 88888.00 2022-06-15 23:30:04.000 166 7928.92 1337.40 54105.86 88888.00 2022-06-15 23:30:05.000 166 7928.88 1337.44 54105.80 88888.00 2022-06-15 23:30:06.000 166 7928.84 1337.48 54105.73 88888.00 2022-06-15 23:30:07.000 166 7928.81 1337.52 54105.69 88888.00 2022-06-15 23:30:08.000 166 7928.78 1337.55 54105.65 88888.00 2022-06-15 23:30:09.000 166 7928.74 1337.59 54105.62 88888.00 2022-06-15 23:30:10.000 166 7928.70 1337.62 54105.57 88888.00 2022-06-15 23:30:11.000 166 7928.66 1337.64 54105.49 88888.00 2022-06-15 23:30:12.000 166 7928.63 1337.68 54105.45 88888.00 2022-06-15 23:30:13.000 166 7928.61 1337.74 54105.43 88888.00 2022-06-15 23:30:14.000 166 7928.60 1337.76 54105.41 88888.00 2022-06-15 23:30:15.000 166 7928.57 1337.76 54105.41 88888.00 2022-06-15 23:30:16.000 166 7928.53 1337.82 54105.39 88888.00 2022-06-15 23:30:17.000 166 7928.50 1337.87 54105.36 88888.00 2022-06-15 23:30:18.000 166 7928.49 1337.88 54105.34 88888.00 2022-06-15 23:30:19.000 166 7928.50 1337.89 54105.35 88888.00 2022-06-15 23:30:20.000 166 7928.51 1337.96 54105.35 88888.00 2022-06-15 23:30:21.000 166 7928.54 1338.05 54105.32 88888.00 2022-06-15 23:30:22.000 166 7928.58 1338.11 54105.30 88888.00 2022-06-15 23:30:23.000 166 7928.60 1338.17 54105.31 88888.00 2022-06-15 23:30:24.000 166 7928.61 1338.27 54105.31 88888.00 2022-06-15 23:30:25.000 166 7928.63 1338.37 54105.30 88888.00 2022-06-15 23:30:26.000 166 7928.64 1338.47 54105.29 88888.00 2022-06-15 23:30:27.000 166 7928.68 1338.60 54105.28 88888.00 2022-06-15 23:30:28.000 166 7928.74 1338.74 54105.26 88888.00 2022-06-15 23:30:29.000 166 7928.78 1338.87 54105.25 88888.00 2022-06-15 23:30:30.000 166 7928.81 1339.03 54105.24 88888.00 2022-06-15 23:30:31.000 166 7928.85 1339.18 54105.23 88888.00 2022-06-15 23:30:32.000 166 7928.88 1339.34 54105.24 88888.00 2022-06-15 23:30:33.000 166 7928.92 1339.49 54105.23 88888.00 2022-06-15 23:30:34.000 166 7928.97 1339.64 54105.22 88888.00 2022-06-15 23:30:35.000 166 7929.01 1339.79 54105.23 88888.00 2022-06-15 23:30:36.000 166 7929.07 1339.92 54105.23 88888.00 2022-06-15 23:30:37.000 166 7929.11 1340.05 54105.23 88888.00 2022-06-15 23:30:38.000 166 7929.13 1340.18 54105.24 88888.00 2022-06-15 23:30:39.000 166 7929.15 1340.28 54105.24 88888.00 2022-06-15 23:30:40.000 166 7929.16 1340.40 54105.23 88888.00 2022-06-15 23:30:41.000 166 7929.16 1340.52 54105.20 88888.00 2022-06-15 23:30:42.000 166 7929.17 1340.65 54105.16 88888.00 2022-06-15 23:30:43.000 166 7929.16 1340.81 54105.15 88888.00 2022-06-15 23:30:44.000 166 7929.15 1340.98 54105.12 88888.00 2022-06-15 23:30:45.000 166 7929.15 1341.11 54105.08 88888.00 2022-06-15 23:30:46.000 166 7929.13 1341.28 54105.08 88888.00 2022-06-15 23:30:47.000 166 7929.10 1341.46 54105.06 88888.00 2022-06-15 23:30:48.000 166 7929.09 1341.61 54105.02 88888.00 2022-06-15 23:30:49.000 166 7929.08 1341.75 54105.00 88888.00 2022-06-15 23:30:50.000 166 7929.05 1341.90 54104.95 88888.00 2022-06-15 23:30:51.000 166 7929.01 1342.04 54104.93 88888.00 2022-06-15 23:30:52.000 166 7928.98 1342.20 54104.90 88888.00 2022-06-15 23:30:53.000 166 7928.99 1342.34 54104.84 88888.00 2022-06-15 23:30:54.000 166 7929.01 1342.46 54104.80 88888.00 2022-06-15 23:30:55.000 166 7928.98 1342.63 54104.82 88888.00 2022-06-15 23:30:56.000 166 7928.93 1342.78 54104.83 88888.00 2022-06-15 23:30:57.000 166 7928.91 1342.92 54104.83 88888.00 2022-06-15 23:30:58.000 166 7928.91 1343.06 54104.84 88888.00 2022-06-15 23:30:59.000 166 7928.91 1343.18 54104.87 88888.00 2022-06-15 23:31:00.000 166 7928.93 1343.29 54104.90 88888.00 2022-06-15 23:31:01.000 166 7928.95 1343.42 54104.94 88888.00 2022-06-15 23:31:02.000 166 7928.99 1343.55 54104.96 88888.00 2022-06-15 23:31:03.000 166 7929.03 1343.65 54105.00 88888.00 2022-06-15 23:31:04.000 166 7929.07 1343.74 54105.04 88888.00 2022-06-15 23:31:05.000 166 7929.12 1343.84 54105.08 88888.00 2022-06-15 23:31:06.000 166 7929.15 1343.92 54105.12 88888.00 2022-06-15 23:31:07.000 166 7929.21 1344.03 54105.18 88888.00 2022-06-15 23:31:08.000 166 7929.30 1344.17 54105.26 88888.00 2022-06-15 23:31:09.000 166 7929.39 1344.31 54105.32 88888.00 2022-06-15 23:31:10.000 166 7929.49 1344.45 54105.37 88888.00 2022-06-15 23:31:11.000 166 7929.57 1344.59 54105.40 88888.00 2022-06-15 23:31:12.000 166 7929.62 1344.75 54105.44 88888.00 2022-06-15 23:31:13.000 166 7929.68 1344.94 54105.48 88888.00 2022-06-15 23:31:14.000 166 7929.74 1345.13 54105.50 88888.00 2022-06-15 23:31:15.000 166 7929.78 1345.29 54105.54 88888.00 2022-06-15 23:31:16.000 166 7929.82 1345.44 54105.57 88888.00 2022-06-15 23:31:17.000 166 7929.85 1345.58 54105.59 88888.00 2022-06-15 23:31:18.000 166 7929.88 1345.71 54105.62 88888.00 2022-06-15 23:31:19.000 166 7929.90 1345.81 54105.66 88888.00 2022-06-15 23:31:20.000 166 7929.91 1345.92 54105.70 88888.00 2022-06-15 23:31:21.000 166 7929.89 1346.01 54105.72 88888.00 2022-06-15 23:31:22.000 166 7929.88 1346.10 54105.74 88888.00 2022-06-15 23:31:23.000 166 7929.86 1346.18 54105.73 88888.00 2022-06-15 23:31:24.000 166 7929.82 1346.23 54105.73 88888.00 2022-06-15 23:31:25.000 166 7929.79 1346.31 54105.77 88888.00 2022-06-15 23:31:26.000 166 7929.77 1346.43 54105.79 88888.00 2022-06-15 23:31:27.000 166 7929.76 1346.52 54105.81 88888.00 2022-06-15 23:31:28.000 166 7929.75 1346.59 54105.84 88888.00 2022-06-15 23:31:29.000 166 7929.76 1346.68 54105.86 88888.00 2022-06-15 23:31:30.000 166 7929.78 1346.78 54105.89 88888.00 2022-06-15 23:31:31.000 166 7929.79 1346.88 54105.95 88888.00 2022-06-15 23:31:32.000 166 7929.82 1347.02 54105.98 88888.00 2022-06-15 23:31:33.000 166 7929.88 1347.15 54106.00 88888.00 2022-06-15 23:31:34.000 166 7929.95 1347.26 54106.03 88888.00 2022-06-15 23:31:35.000 166 7930.00 1347.42 54106.08 88888.00 2022-06-15 23:31:36.000 166 7930.03 1347.62 54106.12 88888.00 2022-06-15 23:31:37.000 166 7930.09 1347.83 54106.17 88888.00 2022-06-15 23:31:38.000 166 7930.18 1348.00 54106.21 88888.00 2022-06-15 23:31:39.000 166 7930.23 1348.15 54106.27 88888.00 2022-06-15 23:31:40.000 166 7930.25 1348.32 54106.32 88888.00 2022-06-15 23:31:41.000 166 7930.29 1348.46 54106.35 88888.00 2022-06-15 23:31:42.000 166 7930.31 1348.60 54106.38 88888.00 2022-06-15 23:31:43.000 166 7930.33 1348.75 54106.43 88888.00 2022-06-15 23:31:44.000 166 7930.37 1348.88 54106.47 88888.00 2022-06-15 23:31:45.000 166 7930.40 1348.99 54106.51 88888.00 2022-06-15 23:31:46.000 166 7930.42 1349.14 54106.56 88888.00 2022-06-15 23:31:47.000 166 7930.45 1349.29 54106.59 88888.00 2022-06-15 23:31:48.000 166 7930.48 1349.42 54106.62 88888.00 2022-06-15 23:31:49.000 166 7930.51 1349.55 54106.67 88888.00 2022-06-15 23:31:50.000 166 7930.53 1349.67 54106.70 88888.00 2022-06-15 23:31:51.000 166 7930.57 1349.80 54106.74 88888.00 2022-06-15 23:31:52.000 166 7930.61 1349.93 54106.80 88888.00 2022-06-15 23:31:53.000 166 7930.67 1350.08 54106.85 88888.00 2022-06-15 23:31:54.000 166 7930.74 1350.27 54106.88 88888.00 2022-06-15 23:31:55.000 166 7930.81 1350.44 54106.94 88888.00 2022-06-15 23:31:56.000 166 7930.89 1350.59 54107.04 88888.00 2022-06-15 23:31:57.000 166 7930.98 1350.75 54107.11 88888.00 2022-06-15 23:31:58.000 166 7931.08 1350.90 54107.17 88888.00 2022-06-15 23:31:59.000 166 7931.16 1351.05 54107.23 88888.00 2022-06-15 23:32:00.000 166 7931.22 1351.20 54107.29 88888.00 2022-06-15 23:32:01.000 166 7931.28 1351.35 54107.35 88888.00 2022-06-15 23:32:02.000 166 7931.35 1351.49 54107.42 88888.00 2022-06-15 23:32:03.000 166 7931.41 1351.63 54107.50 88888.00 2022-06-15 23:32:04.000 166 7931.47 1351.73 54107.57 88888.00 2022-06-15 23:32:05.000 166 7931.50 1351.77 54107.62 88888.00 2022-06-15 23:32:06.000 166 7931.52 1351.80 54107.68 88888.00 2022-06-15 23:32:07.000 166 7931.52 1351.85 54107.73 88888.00 2022-06-15 23:32:08.000 166 7931.54 1351.89 54107.77 88888.00 2022-06-15 23:32:09.000 166 7931.56 1351.91 54107.82 88888.00 2022-06-15 23:32:10.000 166 7931.57 1351.96 54107.89 88888.00 2022-06-15 23:32:11.000 166 7931.59 1352.02 54107.97 88888.00 2022-06-15 23:32:12.000 166 7931.62 1352.09 54108.04 88888.00 2022-06-15 23:32:13.000 166 7931.69 1352.17 54108.05 88888.00 2022-06-15 23:32:14.000 166 7931.77 1352.21 54108.10 88888.00 2022-06-15 23:32:15.000 166 7931.80 1352.28 54108.19 88888.00 2022-06-15 23:32:16.000 166 7931.81 1352.42 54108.23 88888.00 2022-06-15 23:32:17.000 166 7931.82 1352.53 54108.27 88888.00 2022-06-15 23:32:18.000 166 7931.81 1352.62 54108.33 88888.00 2022-06-15 23:32:19.000 166 7931.81 1352.71 54108.36 88888.00 2022-06-15 23:32:20.000 166 7931.83 1352.73 54108.39 88888.00 2022-06-15 23:32:21.000 166 7931.81 1352.77 54108.41 88888.00 2022-06-15 23:32:22.000 166 7931.79 1352.89 54108.42 88888.00 2022-06-15 23:32:23.000 166 7931.76 1353.01 54108.42 88888.00 2022-06-15 23:32:24.000 166 7931.72 1353.11 54108.45 88888.00 2022-06-15 23:32:25.000 166 7931.69 1353.22 54108.48 88888.00 2022-06-15 23:32:26.000 166 7931.68 1353.33 54108.50 88888.00 2022-06-15 23:32:27.000 166 7931.68 1353.43 54108.52 88888.00 2022-06-15 23:32:28.000 166 7931.68 1353.54 54108.53 88888.00 2022-06-15 23:32:29.000 166 7931.66 1353.63 54108.55 88888.00 2022-06-15 23:32:30.000 166 7931.64 1353.70 54108.57 88888.00 2022-06-15 23:32:31.000 166 7931.62 1353.76 54108.57 88888.00 2022-06-15 23:32:32.000 166 7931.58 1353.81 54108.57 88888.00 2022-06-15 23:32:33.000 166 7931.53 1353.85 54108.59 88888.00 2022-06-15 23:32:34.000 166 7931.49 1353.90 54108.61 88888.00 2022-06-15 23:32:35.000 166 7931.44 1353.94 54108.63 88888.00 2022-06-15 23:32:36.000 166 7931.38 1353.96 54108.64 88888.00 2022-06-15 23:32:37.000 166 7931.33 1354.01 54108.66 88888.00 2022-06-15 23:32:38.000 166 7931.28 1354.07 54108.68 88888.00 2022-06-15 23:32:39.000 166 7931.24 1354.14 54108.70 88888.00 2022-06-15 23:32:40.000 166 7931.20 1354.22 54108.70 88888.00 2022-06-15 23:32:41.000 166 7931.17 1354.29 54108.73 88888.00 2022-06-15 23:32:42.000 166 7931.15 1354.37 54108.76 88888.00 2022-06-15 23:32:43.000 166 7931.13 1354.47 54108.77 88888.00 2022-06-15 23:32:44.000 166 7931.12 1354.55 54108.79 88888.00 2022-06-15 23:32:45.000 166 7931.11 1354.61 54108.82 88888.00 2022-06-15 23:32:46.000 166 7931.09 1354.66 54108.84 88888.00 2022-06-15 23:32:47.000 166 7931.06 1354.70 54108.87 88888.00 2022-06-15 23:32:48.000 166 7931.05 1354.71 54108.90 88888.00 2022-06-15 23:32:49.000 166 7931.02 1354.72 54108.93 88888.00 2022-06-15 23:32:50.000 166 7930.99 1354.75 54108.96 88888.00 2022-06-15 23:32:51.000 166 7930.96 1354.77 54108.96 88888.00 2022-06-15 23:32:52.000 166 7930.92 1354.78 54109.00 88888.00 2022-06-15 23:32:53.000 166 7930.90 1354.82 54109.04 88888.00 2022-06-15 23:32:54.000 166 7930.90 1354.89 54109.05 88888.00 2022-06-15 23:32:55.000 166 7930.88 1354.94 54109.07 88888.00 2022-06-15 23:32:56.000 166 7930.83 1354.95 54109.12 88888.00 2022-06-15 23:32:57.000 166 7930.78 1354.95 54109.16 88888.00 2022-06-15 23:32:58.000 166 7930.73 1354.95 54109.20 88888.00 2022-06-15 23:32:59.000 166 7930.70 1354.92 54109.21 88888.00 2022-06-15 23:33:00.000 166 7930.67 1354.86 54109.21 88888.00 2022-06-15 23:33:01.000 166 7930.59 1354.84 54109.23 88888.00 2022-06-15 23:33:02.000 166 7930.51 1354.89 54109.23 88888.00 2022-06-15 23:33:03.000 166 7930.46 1354.95 54109.21 88888.00 2022-06-15 23:33:04.000 166 7930.41 1355.01 54109.22 88888.00 2022-06-15 23:33:05.000 166 7930.38 1355.06 54109.23 88888.00 2022-06-15 23:33:06.000 166 7930.32 1355.09 54109.23 88888.00 2022-06-15 23:33:07.000 166 7930.24 1355.14 54109.23 88888.00 2022-06-15 23:33:08.000 166 7930.20 1355.21 54109.22 88888.00 2022-06-15 23:33:09.000 166 7930.17 1355.27 54109.23 88888.00 2022-06-15 23:33:10.000 166 7930.14 1355.29 54109.20 88888.00 2022-06-15 23:33:11.000 166 7930.16 1355.28 54109.09 88888.00 2022-06-15 23:33:12.000 166 7930.16 1355.25 54109.02 88888.00 2022-06-15 23:33:13.000 166 7930.05 1355.25 54109.10 88888.00 2022-06-15 23:33:14.000 166 7929.90 1355.32 54109.21 88888.00 2022-06-15 23:33:15.000 166 7929.84 1355.42 54109.20 88888.00 2022-06-15 23:33:16.000 166 7929.85 1355.45 54109.16 88888.00 2022-06-15 23:33:17.000 166 7929.84 1355.47 54109.18 88888.00 2022-06-15 23:33:18.000 166 7929.80 1355.55 54109.25 88888.00 2022-06-15 23:33:19.000 166 7929.76 1355.66 54109.29 88888.00 2022-06-15 23:33:20.000 166 7929.75 1355.74 54109.29 88888.00 2022-06-15 23:33:21.000 166 7929.74 1355.78 54109.32 88888.00 2022-06-15 23:33:22.000 166 7929.70 1355.84 54109.36 88888.00 2022-06-15 23:33:23.000 166 7929.68 1355.90 54109.37 88888.00 2022-06-15 23:33:24.000 166 7929.67 1355.89 54109.38 88888.00 2022-06-15 23:33:25.000 166 7929.63 1355.88 54109.40 88888.00 2022-06-15 23:33:26.000 166 7929.57 1355.89 54109.39 88888.00 2022-06-15 23:33:27.000 166 7929.50 1355.91 54109.37 88888.00 2022-06-15 23:33:28.000 166 7929.43 1355.92 54109.35 88888.00 2022-06-15 23:33:29.000 166 7929.37 1355.91 54109.32 88888.00 2022-06-15 23:33:30.000 166 7929.29 1355.90 54109.32 88888.00 2022-06-15 23:33:31.000 166 7929.18 1355.93 54109.31 88888.00 2022-06-15 23:33:32.000 166 7929.10 1355.93 54109.25 88888.00 2022-06-15 23:33:33.000 166 7929.03 1355.92 54109.23 88888.00 2022-06-15 23:33:34.000 166 7928.92 1355.95 54109.25 88888.00 2022-06-15 23:33:35.000 166 7928.83 1355.96 54109.21 88888.00 2022-06-15 23:33:36.000 166 7928.72 1355.95 54109.18 88888.00 2022-06-15 23:33:37.000 166 7928.61 1355.94 54109.18 88888.00 2022-06-15 23:33:38.000 166 7928.54 1355.93 54109.16 88888.00 2022-06-15 23:33:39.000 166 7928.46 1355.92 54109.14 88888.00 2022-06-15 23:33:40.000 166 7928.37 1355.95 54109.14 88888.00 2022-06-15 23:33:41.000 166 7928.29 1355.99 54109.11 88888.00 2022-06-15 23:33:42.000 166 7928.22 1356.04 54109.08 88888.00 2022-06-15 23:33:43.000 166 7928.17 1356.09 54109.05 88888.00 2022-06-15 23:33:44.000 166 7928.10 1356.12 54109.04 88888.00 2022-06-15 23:33:45.000 166 7928.02 1356.16 54109.02 88888.00 2022-06-15 23:33:46.000 166 7927.93 1356.21 54108.98 88888.00 2022-06-15 23:33:47.000 166 7927.83 1356.24 54108.93 88888.00 2022-06-15 23:33:48.000 166 7927.73 1356.26 54108.88 88888.00 2022-06-15 23:33:49.000 166 7927.63 1356.30 54108.84 88888.00 2022-06-15 23:33:50.000 166 7927.53 1356.33 54108.81 88888.00 2022-06-15 23:33:51.000 166 7927.42 1356.37 54108.76 88888.00 2022-06-15 23:33:52.000 166 7927.30 1356.42 54108.69 88888.00 2022-06-15 23:33:53.000 166 7927.17 1356.45 54108.63 88888.00 2022-06-15 23:33:54.000 166 7927.04 1356.51 54108.56 88888.00 2022-06-15 23:33:55.000 166 7926.90 1356.56 54108.49 88888.00 2022-06-15 23:33:56.000 166 7926.79 1356.56 54108.46 88888.00 2022-06-15 23:33:57.000 166 7926.67 1356.59 54108.43 88888.00 2022-06-15 23:33:58.000 166 7926.55 1356.65 54108.37 88888.00 2022-06-15 23:33:59.000 166 7926.44 1356.70 54108.32 88888.00 2022-06-15 23:34:00.000 166 7926.33 1356.72 54108.27 88888.00 2022-06-15 23:34:01.000 166 7926.22 1356.76 54108.20 88888.00 2022-06-15 23:34:02.000 166 7926.11 1356.78 54108.12 88888.00 2022-06-15 23:34:03.000 166 7926.00 1356.82 54108.08 88888.00 2022-06-15 23:34:04.000 166 7925.89 1356.90 54108.03 88888.00 2022-06-15 23:34:05.000 166 7925.78 1356.99 54107.97 88888.00 2022-06-15 23:34:06.000 166 7925.69 1357.06 54107.94 88888.00 2022-06-15 23:34:07.000 166 7925.62 1357.12 54107.90 88888.00 2022-06-15 23:34:08.000 166 7925.54 1357.17 54107.86 88888.00 2022-06-15 23:34:09.000 166 7925.46 1357.21 54107.85 88888.00 2022-06-15 23:34:10.000 166 7925.38 1357.28 54107.82 88888.00 2022-06-15 23:34:11.000 166 7925.32 1357.34 54107.78 88888.00 2022-06-15 23:34:12.000 166 7925.26 1357.39 54107.76 88888.00 2022-06-15 23:34:13.000 166 7925.20 1357.46 54107.73 88888.00 2022-06-15 23:34:14.000 166 7925.14 1357.53 54107.69 88888.00 2022-06-15 23:34:15.000 166 7925.07 1357.58 54107.66 88888.00 2022-06-15 23:34:16.000 166 7924.99 1357.63 54107.64 88888.00 2022-06-15 23:34:17.000 166 7924.90 1357.66 54107.60 88888.00 2022-06-15 23:34:18.000 166 7924.81 1357.68 54107.57 88888.00 2022-06-15 23:34:19.000 166 7924.73 1357.73 54107.54 88888.00 2022-06-15 23:34:20.000 166 7924.64 1357.78 54107.51 88888.00 2022-06-15 23:34:21.000 166 7924.54 1357.82 54107.47 88888.00 2022-06-15 23:34:22.000 166 7924.43 1357.82 54107.42 88888.00 2022-06-15 23:34:23.000 166 7924.31 1357.80 54107.37 88888.00 2022-06-15 23:34:24.000 166 7924.16 1357.81 54107.32 88888.00 2022-06-15 23:34:25.000 166 7924.02 1357.82 54107.25 88888.00 2022-06-15 23:34:26.000 166 7923.87 1357.81 54107.18 88888.00 2022-06-15 23:34:27.000 166 7923.72 1357.81 54107.12 88888.00 2022-06-15 23:34:28.000 166 7923.58 1357.83 54107.06 88888.00 2022-06-15 23:34:29.000 166 7923.46 1357.85 54106.98 88888.00 2022-06-15 23:34:30.000 166 7923.35 1357.88 54106.93 88888.00 2022-06-15 23:34:31.000 166 7923.25 1357.91 54106.88 88888.00 2022-06-15 23:34:32.000 166 7923.16 1357.95 54106.85 88888.00 2022-06-15 23:34:33.000 166 7923.06 1357.98 54106.83 88888.00 2022-06-15 23:34:34.000 166 7922.99 1358.01 54106.80 88888.00 2022-06-15 23:34:35.000 166 7922.95 1358.08 54106.77 88888.00 2022-06-15 23:34:36.000 166 7922.88 1358.15 54106.75 88888.00 2022-06-15 23:34:37.000 166 7922.82 1358.20 54106.73 88888.00 2022-06-15 23:34:38.000 166 7922.77 1358.25 54106.70 88888.00 2022-06-15 23:34:39.000 166 7922.73 1358.30 54106.68 88888.00 2022-06-15 23:34:40.000 166 7922.66 1358.34 54106.64 88888.00 2022-06-15 23:34:41.000 166 7922.57 1358.36 54106.61 88888.00 2022-06-15 23:34:42.000 166 7922.49 1358.35 54106.60 88888.00 2022-06-15 23:34:43.000 166 7922.42 1358.34 54106.58 88888.00 2022-06-15 23:34:44.000 166 7922.36 1358.33 54106.56 88888.00 2022-06-15 23:34:45.000 166 7922.31 1358.28 54106.54 88888.00 2022-06-15 23:34:46.000 166 7922.24 1358.23 54106.53 88888.00 2022-06-15 23:34:47.000 166 7922.17 1358.19 54106.52 88888.00 2022-06-15 23:34:48.000 166 7922.12 1358.16 54106.49 88888.00 2022-06-15 23:34:49.000 166 7922.05 1358.11 54106.49 88888.00 2022-06-15 23:34:50.000 166 7921.99 1358.09 54106.50 88888.00 2022-06-15 23:34:51.000 166 7921.93 1358.08 54106.46 88888.00 2022-06-15 23:34:52.000 166 7921.87 1358.03 54106.43 88888.00 2022-06-15 23:34:53.000 166 7921.79 1357.96 54106.43 88888.00 2022-06-15 23:34:54.000 166 7921.74 1357.95 54106.42 88888.00 2022-06-15 23:34:55.000 166 7921.69 1357.97 54106.35 88888.00 2022-06-15 23:34:56.000 166 7921.62 1357.96 54106.29 88888.00 2022-06-15 23:34:57.000 166 7921.54 1357.91 54106.29 88888.00 2022-06-15 23:34:58.000 166 7921.46 1357.87 54106.29 88888.00 2022-06-15 23:34:59.000 166 7921.39 1357.86 54106.25 88888.00 2022-06-15 23:35:00.000 166 7921.32 1357.86 54106.20 88888.00 2022-06-15 23:35:01.000 166 7921.24 1357.85 54106.15 88888.00 2022-06-15 23:35:02.000 166 7921.15 1357.84 54106.11 88888.00 2022-06-15 23:35:03.000 166 7921.05 1357.86 54106.05 88888.00 2022-06-15 23:35:04.000 166 7920.94 1357.89 54105.97 88888.00 2022-06-15 23:35:05.000 166 7920.81 1357.92 54105.89 88888.00 2022-06-15 23:35:06.000 166 7920.69 1357.96 54105.80 88888.00 2022-06-15 23:35:07.000 166 7920.58 1358.01 54105.70 88888.00 2022-06-15 23:35:08.000 166 7920.47 1358.08 54105.59 88888.00 2022-06-15 23:35:09.000 166 7920.36 1358.19 54105.49 88888.00 2022-06-15 23:35:10.000 166 7920.23 1358.28 54105.41 88888.00 2022-06-15 23:35:11.000 166 7920.10 1358.38 54105.33 88888.00 2022-06-15 23:35:12.000 166 7920.00 1358.48 54105.23 88888.00 2022-06-15 23:35:13.000 166 7919.88 1358.57 54105.15 88888.00 2022-06-15 23:35:14.000 166 7919.78 1358.66 54105.09 88888.00 2022-06-15 23:35:15.000 166 7919.70 1358.74 54105.01 88888.00 2022-06-15 23:35:16.000 166 7919.60 1358.82 54104.94 88888.00 2022-06-15 23:35:17.000 166 7919.50 1358.89 54104.88 88888.00 2022-06-15 23:35:18.000 166 7919.40 1358.96 54104.82 88888.00 2022-06-15 23:35:19.000 166 7919.31 1359.04 54104.78 88888.00 2022-06-15 23:35:20.000 166 7919.21 1359.11 54104.70 88888.00 2022-06-15 23:35:21.000 166 7919.11 1359.18 54104.61 88888.00 2022-06-15 23:35:22.000 166 7919.00 1359.27 54104.54 88888.00 2022-06-15 23:35:23.000 166 7918.91 1359.35 54104.45 88888.00 2022-06-15 23:35:24.000 166 7918.82 1359.42 54104.40 88888.00 2022-06-15 23:35:25.000 166 7918.72 1359.50 54104.37 88888.00 2022-06-15 23:35:26.000 166 7918.63 1359.56 54104.30 88888.00 2022-06-15 23:35:27.000 166 7918.52 1359.60 54104.22 88888.00 2022-06-15 23:35:28.000 166 7918.39 1359.64 54104.16 88888.00 2022-06-15 23:35:29.000 166 7918.25 1359.68 54104.09 88888.00 2022-06-15 23:35:30.000 166 7918.10 1359.70 54104.00 88888.00 2022-06-15 23:35:31.000 166 7917.96 1359.72 54103.91 88888.00 2022-06-15 23:35:32.000 166 7917.83 1359.72 54103.82 88888.00 2022-06-15 23:35:33.000 166 7917.68 1359.71 54103.74 88888.00 2022-06-15 23:35:34.000 166 7917.56 1359.70 54103.64 88888.00 2022-06-15 23:35:35.000 166 7917.46 1359.68 54103.58 88888.00 2022-06-15 23:35:36.000 166 7917.32 1359.72 54103.56 88888.00 2022-06-15 23:35:37.000 166 7917.19 1359.85 54103.53 88888.00 2022-06-15 23:35:38.000 166 7917.10 1359.96 54103.45 88888.00 2022-06-15 23:35:39.000 166 7917.01 1360.03 54103.37 88888.00 2022-06-15 23:35:40.000 166 7916.92 1360.12 54103.31 88888.00 2022-06-15 23:35:41.000 166 7916.83 1360.20 54103.27 88888.00 2022-06-15 23:35:42.000 166 7916.76 1360.29 54103.24 88888.00 2022-06-15 23:35:43.000 166 7916.68 1360.41 54103.20 88888.00 2022-06-15 23:35:44.000 166 7916.61 1360.51 54103.13 88888.00 2022-06-15 23:35:45.000 166 7916.52 1360.61 54103.07 88888.00 2022-06-15 23:35:46.000 166 7916.45 1360.72 54103.01 88888.00 2022-06-15 23:35:47.000 166 7916.37 1360.82 54102.95 88888.00 2022-06-15 23:35:48.000 166 7916.28 1360.90 54102.91 88888.00 2022-06-15 23:35:49.000 166 7916.19 1360.98 54102.86 88888.00 2022-06-15 23:35:50.000 166 7916.10 1361.04 54102.80 88888.00 2022-06-15 23:35:51.000 166 7915.99 1361.10 54102.74 88888.00 2022-06-15 23:35:52.000 166 7915.87 1361.16 54102.68 88888.00 2022-06-15 23:35:53.000 166 7915.73 1361.19 54102.64 88888.00 2022-06-15 23:35:54.000 166 7915.63 1361.25 54102.57 88888.00 2022-06-15 23:35:55.000 166 7915.59 1361.29 54102.40 88888.00 2022-06-15 23:35:56.000 166 7915.52 1361.23 54102.29 88888.00 2022-06-15 23:35:57.000 166 7915.36 1361.20 54102.30 88888.00 2022-06-15 23:35:58.000 166 7915.20 1361.28 54102.24 88888.00 2022-06-15 23:35:59.000 166 7915.09 1361.35 54102.11 88888.00 2022-06-15 23:36:00.000 166 7914.93 1361.39 54102.04 88888.00 2022-06-15 23:36:01.000 166 7914.80 1361.47 54101.96 88888.00 2022-06-15 23:36:02.000 166 7914.70 1361.54 54101.89 88888.00 2022-06-15 23:36:03.000 166 7914.60 1361.64 54101.85 88888.00 2022-06-15 23:36:04.000 166 7914.53 1361.76 54101.80 88888.00 2022-06-15 23:36:05.000 166 7914.44 1361.88 54101.81 88888.00 2022-06-15 23:36:06.000 166 7914.30 1362.08 54101.85 88888.00 2022-06-15 23:36:07.000 166 7914.21 1362.33 54101.80 88888.00 2022-06-15 23:36:08.000 166 7914.19 1362.48 54101.71 88888.00 2022-06-15 23:36:09.000 166 7914.21 1362.52 54101.62 88888.00 2022-06-15 23:36:10.000 166 7914.21 1362.59 54101.60 88888.00 2022-06-15 23:36:11.000 166 7914.13 1362.72 54101.64 88888.00 2022-06-15 23:36:12.000 166 7914.08 1362.84 54101.59 88888.00 2022-06-15 23:36:13.000 166 7914.07 1362.93 54101.52 88888.00 2022-06-15 23:36:14.000 166 7914.03 1363.01 54101.48 88888.00 2022-06-15 23:36:15.000 166 7913.97 1363.12 54101.48 88888.00 2022-06-15 23:36:16.000 166 7913.88 1363.24 54101.45 88888.00 2022-06-15 23:36:17.000 166 7913.83 1363.37 54101.34 88888.00 2022-06-15 23:36:18.000 166 7913.75 1363.47 54101.31 88888.00 2022-06-15 23:36:19.000 166 7913.57 1363.59 54101.38 88888.00 2022-06-15 23:36:20.000 166 7913.44 1363.75 54101.31 88888.00 2022-06-15 23:36:21.000 166 7913.40 1363.81 54101.17 88888.00 2022-06-15 23:36:22.000 166 7913.27 1363.80 54101.16 88888.00 2022-06-15 23:36:23.000 166 7913.10 1363.85 54101.09 88888.00 2022-06-15 23:36:24.000 166 7912.99 1363.86 54100.96 88888.00 2022-06-15 23:36:25.000 166 7912.86 1363.86 54100.96 88888.00 2022-06-15 23:36:26.000 166 7912.74 1363.92 54100.90 88888.00 2022-06-15 23:36:27.000 166 7912.65 1363.95 54100.82 88888.00 2022-06-15 23:36:28.000 166 7912.51 1363.98 54100.83 88888.00 2022-06-15 23:36:29.000 166 7912.40 1364.00 54100.78 88888.00 2022-06-15 23:36:30.000 166 7912.32 1363.99 54100.70 88888.00 2022-06-15 23:36:31.000 166 7912.22 1363.97 54100.69 88888.00 2022-06-15 23:36:32.000 166 7912.12 1363.99 54100.65 88888.00 2022-06-15 23:36:33.000 166 7912.03 1364.00 54100.63 88888.00 2022-06-15 23:36:34.000 166 7911.94 1364.03 54100.63 88888.00 2022-06-15 23:36:35.000 166 7911.89 1364.06 54100.59 88888.00 2022-06-15 23:36:36.000 166 7911.81 1364.08 54100.62 88888.00 2022-06-15 23:36:37.000 166 7911.66 1364.17 54100.66 88888.00 2022-06-15 23:36:38.000 166 7911.55 1364.27 54100.62 88888.00 2022-06-15 23:36:39.000 166 7911.48 1364.31 54100.59 88888.00 2022-06-15 23:36:40.000 166 7911.37 1364.37 54100.57 88888.00 2022-06-15 23:36:41.000 166 7911.26 1364.46 54100.53 88888.00 2022-06-15 23:36:42.000 166 7911.16 1364.51 54100.50 88888.00 2022-06-15 23:36:43.000 166 7911.08 1364.55 54100.45 88888.00 2022-06-15 23:36:44.000 166 7911.02 1364.60 54100.37 88888.00 2022-06-15 23:36:45.000 166 7910.95 1364.68 54100.32 88888.00 2022-06-15 23:36:46.000 166 7910.89 1364.75 54100.30 88888.00 2022-06-15 23:36:47.000 166 7910.83 1364.83 54100.26 88888.00 2022-06-15 23:36:48.000 166 7910.76 1364.91 54100.21 88888.00 2022-06-15 23:36:49.000 166 7910.70 1364.98 54100.18 88888.00 2022-06-15 23:36:50.000 166 7910.65 1365.05 54100.16 88888.00 2022-06-15 23:36:51.000 166 7910.58 1365.12 54100.13 88888.00 2022-06-15 23:36:52.000 166 7910.49 1365.17 54100.09 88888.00 2022-06-15 23:36:53.000 166 7910.40 1365.22 54100.04 88888.00 2022-06-15 23:36:54.000 166 7910.30 1365.30 54099.95 88888.00 2022-06-15 23:36:55.000 166 7910.18 1365.31 54099.91 88888.00 2022-06-15 23:36:56.000 166 7910.06 1365.30 54099.91 88888.00 2022-06-15 23:36:57.000 166 7909.93 1365.32 54099.84 88888.00 2022-06-15 23:36:58.000 166 7909.79 1365.34 54099.75 88888.00 2022-06-15 23:36:59.000 166 7909.64 1365.34 54099.66 88888.00 2022-06-15 23:37:00.000 166 7909.49 1365.37 54099.57 88888.00 2022-06-15 23:37:01.000 166 7909.36 1365.40 54099.50 88888.00 2022-06-15 23:37:02.000 166 7909.22 1365.42 54099.43 88888.00 2022-06-15 23:37:03.000 166 7909.09 1365.45 54099.36 88888.00 2022-06-15 23:37:04.000 166 7908.96 1365.50 54099.30 88888.00 2022-06-15 23:37:05.000 166 7908.84 1365.55 54099.25 88888.00 2022-06-15 23:37:06.000 166 7908.73 1365.60 54099.19 88888.00 2022-06-15 23:37:07.000 166 7908.61 1365.68 54099.11 88888.00 2022-06-15 23:37:08.000 166 7908.50 1365.74 54099.04 88888.00 2022-06-15 23:37:09.000 166 7908.41 1365.74 54099.00 88888.00 2022-06-15 23:37:10.000 166 7908.28 1365.80 54098.96 88888.00 2022-06-15 23:37:11.000 166 7908.16 1365.91 54098.85 88888.00 2022-06-15 23:37:12.000 166 7908.08 1365.94 54098.77 88888.00 2022-06-15 23:37:13.000 166 7907.98 1365.96 54098.73 88888.00 2022-06-15 23:37:14.000 166 7907.85 1366.02 54098.69 88888.00 2022-06-15 23:37:15.000 166 7907.74 1366.09 54098.63 88888.00 2022-06-15 23:37:16.000 166 7907.64 1366.15 54098.56 88888.00 2022-06-15 23:37:17.000 166 7907.55 1366.22 54098.50 88888.00 2022-06-15 23:37:18.000 166 7907.48 1366.29 54098.43 88888.00 2022-06-15 23:37:19.000 166 7907.39 1366.35 54098.36 88888.00 2022-06-15 23:37:20.000 166 7907.31 1366.42 54098.30 88888.00 2022-06-15 23:37:21.000 166 7907.25 1366.52 54098.23 88888.00 2022-06-15 23:37:22.000 166 7907.20 1366.61 54098.17 88888.00 2022-06-15 23:37:23.000 166 7907.13 1366.67 54098.13 88888.00 2022-06-15 23:37:24.000 166 7907.06 1366.73 54098.08 88888.00 2022-06-15 23:37:25.000 166 7907.01 1366.82 54098.03 88888.00 2022-06-15 23:37:26.000 166 7906.97 1366.91 54097.99 88888.00 2022-06-15 23:37:27.000 166 7906.92 1367.00 54097.95 88888.00 2022-06-15 23:37:28.000 166 7906.86 1367.08 54097.89 88888.00 2022-06-15 23:37:29.000 166 7906.83 1367.14 54097.83 88888.00 2022-06-15 23:37:30.000 166 7906.81 1367.21 54097.77 88888.00 2022-06-15 23:37:31.000 166 7906.78 1367.28 54097.72 88888.00 2022-06-15 23:37:32.000 166 7906.74 1367.34 54097.66 88888.00 2022-06-15 23:37:33.000 166 7906.70 1367.40 54097.62 88888.00 2022-06-15 23:37:34.000 166 7906.65 1367.46 54097.58 88888.00 2022-06-15 23:37:35.000 166 7906.59 1367.52 54097.54 88888.00 2022-06-15 23:37:36.000 166 7906.53 1367.58 54097.49 88888.00 2022-06-15 23:37:37.000 166 7906.49 1367.66 54097.44 88888.00 2022-06-15 23:37:38.000 166 7906.45 1367.74 54097.37 88888.00 2022-06-15 23:37:39.000 166 7906.39 1367.82 54097.29 88888.00 2022-06-15 23:37:40.000 166 7906.34 1367.91 54097.21 88888.00 2022-06-15 23:37:41.000 166 7906.29 1368.01 54097.16 88888.00 2022-06-15 23:37:42.000 166 7906.25 1368.12 54097.12 88888.00 2022-06-15 23:37:43.000 166 7906.21 1368.22 54097.06 88888.00 2022-06-15 23:37:44.000 166 7906.18 1368.30 54097.01 88888.00 2022-06-15 23:37:45.000 166 7906.16 1368.38 54096.97 88888.00 2022-06-15 23:37:46.000 166 7906.15 1368.44 54096.91 88888.00 2022-06-15 23:37:47.000 166 7906.11 1368.51 54096.87 88888.00 2022-06-15 23:37:48.000 166 7906.07 1368.56 54096.82 88888.00 2022-06-15 23:37:49.000 166 7906.02 1368.58 54096.77 88888.00 2022-06-15 23:37:50.000 166 7905.97 1368.60 54096.72 88888.00 2022-06-15 23:37:51.000 166 7905.90 1368.62 54096.66 88888.00 2022-06-15 23:37:52.000 166 7905.83 1368.62 54096.59 88888.00 2022-06-15 23:37:53.000 166 7905.77 1368.62 54096.52 88888.00 2022-06-15 23:37:54.000 166 7905.70 1368.62 54096.44 88888.00 2022-06-15 23:37:55.000 166 7905.61 1368.60 54096.38 88888.00 2022-06-15 23:37:56.000 166 7905.51 1368.57 54096.33 88888.00 2022-06-15 23:37:57.000 166 7905.40 1368.59 54096.26 88888.00 2022-06-15 23:37:58.000 166 7905.30 1368.62 54096.17 88888.00 2022-06-15 23:37:59.000 166 7905.21 1368.65 54096.09 88888.00 2022-06-15 23:38:00.000 166 7905.12 1368.71 54096.04 88888.00 2022-06-15 23:38:01.000 166 7905.04 1368.77 54095.96 88888.00 2022-06-15 23:38:02.000 166 7904.97 1368.82 54095.89 88888.00 2022-06-15 23:38:03.000 166 7904.90 1368.88 54095.83 88888.00 2022-06-15 23:38:04.000 166 7904.84 1368.93 54095.78 88888.00 2022-06-15 23:38:05.000 166 7904.79 1368.98 54095.74 88888.00 2022-06-15 23:38:06.000 166 7904.75 1369.04 54095.70 88888.00 2022-06-15 23:38:07.000 166 7904.72 1369.07 54095.68 88888.00 2022-06-15 23:38:08.000 166 7904.71 1369.10 54095.67 88888.00 2022-06-15 23:38:09.000 166 7904.71 1369.15 54095.66 88888.00 2022-06-15 23:38:10.000 166 7904.70 1369.21 54095.66 88888.00 2022-06-15 23:38:11.000 166 7904.70 1369.25 54095.67 88888.00 2022-06-15 23:38:12.000 166 7904.68 1369.27 54095.66 88888.00 2022-06-15 23:38:13.000 166 7904.66 1369.28 54095.64 88888.00 2022-06-15 23:38:14.000 166 7904.65 1369.26 54095.59 88888.00 2022-06-15 23:38:15.000 166 7904.63 1369.25 54095.57 88888.00 2022-06-15 23:38:16.000 166 7904.59 1369.27 54095.59 88888.00 2022-06-15 23:38:17.000 166 7904.55 1369.29 54095.57 88888.00 2022-06-15 23:38:18.000 166 7904.54 1369.28 54095.55 88888.00 2022-06-15 23:38:19.000 166 7904.53 1369.30 54095.55 88888.00 2022-06-15 23:38:20.000 166 7904.52 1369.32 54095.54 88888.00 2022-06-15 23:38:21.000 166 7904.50 1369.32 54095.49 88888.00 2022-06-15 23:38:22.000 166 7904.45 1369.32 54095.45 88888.00 2022-06-15 23:38:23.000 166 7904.39 1369.35 54095.42 88888.00 2022-06-15 23:38:24.000 166 7904.33 1369.40 54095.39 88888.00 2022-06-15 23:38:25.000 166 7904.30 1369.42 54095.38 88888.00 2022-06-15 23:38:26.000 166 7904.27 1369.45 54095.35 88888.00 2022-06-15 23:38:27.000 166 7904.24 1369.50 54095.30 88888.00 2022-06-15 23:38:28.000 166 7904.19 1369.57 54095.26 88888.00 2022-06-15 23:38:29.000 166 7904.15 1369.65 54095.20 88888.00 2022-06-15 23:38:30.000 166 7904.11 1369.72 54095.13 88888.00 2022-06-15 23:38:31.000 166 7904.07 1369.78 54095.09 88888.00 2022-06-15 23:38:32.000 166 7904.04 1369.86 54095.04 88888.00 2022-06-15 23:38:33.000 166 7904.01 1369.96 54094.98 88888.00 2022-06-15 23:38:34.000 166 7903.97 1370.05 54094.95 88888.00 2022-06-15 23:38:35.000 166 7903.93 1370.13 54094.91 88888.00 2022-06-15 23:38:36.000 166 7903.90 1370.22 54094.88 88888.00 2022-06-15 23:38:37.000 166 7903.87 1370.30 54094.86 88888.00 2022-06-15 23:38:38.000 166 7903.84 1370.37 54094.82 88888.00 2022-06-15 23:38:39.000 166 7903.81 1370.43 54094.75 88888.00 2022-06-15 23:38:40.000 166 7903.77 1370.47 54094.70 88888.00 2022-06-15 23:38:41.000 166 7903.74 1370.51 54094.66 88888.00 2022-06-15 23:38:42.000 166 7903.71 1370.55 54094.62 88888.00 2022-06-15 23:38:43.000 166 7903.68 1370.60 54094.58 88888.00 2022-06-15 23:38:44.000 166 7903.64 1370.65 54094.53 88888.00 2022-06-15 23:38:45.000 166 7903.58 1370.68 54094.48 88888.00 2022-06-15 23:38:46.000 166 7903.53 1370.72 54094.45 88888.00 2022-06-15 23:38:47.000 166 7903.48 1370.73 54094.40 88888.00 2022-06-15 23:38:48.000 166 7903.43 1370.75 54094.34 88888.00 2022-06-15 23:38:49.000 166 7903.38 1370.81 54094.29 88888.00 2022-06-15 23:38:50.000 166 7903.34 1370.87 54094.25 88888.00 2022-06-15 23:38:51.000 166 7903.31 1370.94 54094.21 88888.00 2022-06-15 23:38:52.000 166 7903.29 1371.00 54094.18 88888.00 2022-06-15 23:38:53.000 166 7903.28 1371.08 54094.16 88888.00 2022-06-15 23:38:54.000 166 7903.29 1371.19 54094.12 88888.00 2022-06-15 23:38:55.000 166 7903.32 1371.25 54094.08 88888.00 2022-06-15 23:38:56.000 166 7903.32 1371.24 54094.11 88888.00 2022-06-15 23:38:57.000 166 7903.32 1371.28 54094.12 88888.00 2022-06-15 23:38:58.000 166 7903.37 1371.30 54094.04 88888.00 2022-06-15 23:38:59.000 166 7903.43 1371.26 54093.91 88888.00 2022-06-15 23:39:00.000 166 7903.45 1371.24 54093.82 88888.00 2022-06-15 23:39:01.000 166 7903.45 1371.26 54093.82 88888.00 2022-06-15 23:39:02.000 166 7903.40 1371.27 54093.88 88888.00 2022-06-15 23:39:03.000 166 7903.32 1371.30 54093.97 88888.00 2022-06-15 23:39:04.000 166 7903.27 1371.36 54094.01 88888.00 2022-06-15 23:39:05.000 166 7903.24 1371.41 54093.98 88888.00 2022-06-15 23:39:06.000 166 7903.25 1371.43 54093.95 88888.00 2022-06-15 23:39:07.000 166 7903.29 1371.43 54093.86 88888.00 2022-06-15 23:39:08.000 166 7903.35 1371.41 54093.75 88888.00 2022-06-15 23:39:09.000 166 7903.39 1371.40 54093.79 88888.00 2022-06-15 23:39:10.000 166 7903.34 1371.48 54094.00 88888.00 2022-06-15 23:39:11.000 166 7903.31 1371.58 54094.06 88888.00 2022-06-15 23:39:12.000 166 7903.37 1371.59 54093.98 88888.00 2022-06-15 23:39:13.000 166 7903.44 1371.56 54093.99 88888.00 2022-06-15 23:39:14.000 166 7903.45 1371.53 54094.03 88888.00 2022-06-15 23:39:15.000 166 7903.43 1371.51 54094.11 88888.00 2022-06-15 23:39:16.000 166 7903.39 1371.55 54094.18 88888.00 2022-06-15 23:39:17.000 166 7903.42 1371.60 54094.14 88888.00 2022-06-15 23:39:18.000 166 7903.46 1371.56 54094.12 88888.00 2022-06-15 23:39:19.000 166 7903.49 1371.51 54094.12 88888.00 2022-06-15 23:39:20.000 166 7903.50 1371.49 54094.12 88888.00 2022-06-15 23:39:21.000 166 7903.42 1371.50 54094.22 88888.00 2022-06-15 23:39:22.000 166 7903.35 1371.56 54094.24 88888.00 2022-06-15 23:39:23.000 166 7903.37 1371.56 54094.14 88888.00 2022-06-15 23:39:24.000 166 7903.39 1371.52 54094.08 88888.00 2022-06-15 23:39:25.000 166 7903.37 1371.51 54094.06 88888.00 2022-06-15 23:39:26.000 166 7903.30 1371.52 54094.11 88888.00 2022-06-15 23:39:27.000 166 7903.17 1371.60 54094.16 88888.00 2022-06-15 23:39:28.000 166 7903.09 1371.73 54094.11 88888.00 2022-06-15 23:39:29.000 166 7903.07 1371.79 54094.05 88888.00 2022-06-15 23:39:30.000 166 7903.05 1371.84 54094.04 88888.00 2022-06-15 23:39:31.000 166 7903.02 1371.94 54094.03 88888.00 2022-06-15 23:39:32.000 166 7903.01 1372.02 54094.01 88888.00 2022-06-15 23:39:33.000 166 7903.01 1372.10 54093.97 88888.00 2022-06-15 23:39:34.000 166 7903.05 1372.16 54093.92 88888.00 2022-06-15 23:39:35.000 166 7903.08 1372.18 54093.93 88888.00 2022-06-15 23:39:36.000 166 7903.08 1372.20 54093.97 88888.00 2022-06-15 23:39:37.000 166 7903.11 1372.27 54093.98 88888.00 2022-06-15 23:39:38.000 166 7903.14 1372.34 54093.98 88888.00 2022-06-15 23:39:39.000 166 7903.14 1372.39 54094.00 88888.00 2022-06-15 23:39:40.000 166 7903.14 1372.43 54094.02 88888.00 2022-06-15 23:39:41.000 166 7903.16 1372.48 54094.03 88888.00 2022-06-15 23:39:42.000 166 7903.19 1372.53 54094.07 88888.00 2022-06-15 23:39:43.000 166 7903.15 1372.58 54094.21 88888.00 2022-06-15 23:39:44.000 166 7903.10 1372.68 54094.31 88888.00 2022-06-15 23:39:45.000 166 7903.13 1372.78 54094.31 88888.00 2022-06-15 23:39:46.000 166 7903.18 1372.83 54094.35 88888.00 2022-06-15 23:39:47.000 166 7903.22 1372.88 54094.43 88888.00 2022-06-15 23:39:48.000 166 7903.26 1372.94 54094.50 88888.00 2022-06-15 23:39:49.000 166 7903.30 1372.97 54094.55 88888.00 2022-06-15 23:39:50.000 166 7903.38 1372.95 54094.52 88888.00 2022-06-15 23:39:51.000 166 7903.47 1372.90 54094.48 88888.00 2022-06-15 23:39:52.000 166 7903.47 1372.87 54094.55 88888.00 2022-06-15 23:39:53.000 166 7903.38 1372.89 54094.67 88888.00 2022-06-15 23:39:54.000 166 7903.36 1372.99 54094.70 88888.00 2022-06-15 23:39:55.000 166 7903.43 1373.05 54094.64 88888.00 2022-06-15 23:39:56.000 166 7903.44 1373.04 54094.70 88888.00 2022-06-15 23:39:57.000 166 7903.40 1373.08 54094.81 88888.00 2022-06-15 23:39:58.000 166 7903.41 1373.17 54094.85 88888.00 2022-06-15 23:39:59.000 166 7903.48 1373.23 54094.86 88888.00 2022-06-15 23:40:00.000 166 7903.52 1373.29 54094.94 88888.00 2022-06-15 23:40:01.000 166 7903.54 1373.38 54095.03 88888.00 2022-06-15 23:40:02.000 166 7903.62 1373.44 54095.02 88888.00 2022-06-15 23:40:03.000 166 7903.72 1373.45 54095.01 88888.00 2022-06-15 23:40:04.000 166 7903.78 1373.44 54095.07 88888.00 2022-06-15 23:40:05.000 166 7903.80 1373.45 54095.12 88888.00 2022-06-15 23:40:06.000 166 7903.80 1373.48 54095.21 88888.00 2022-06-15 23:40:07.000 166 7903.77 1373.53 54095.37 88888.00 2022-06-15 23:40:08.000 166 7903.76 1373.64 54095.46 88888.00 2022-06-15 23:40:09.000 166 7903.81 1373.74 54095.50 88888.00 2022-06-15 23:40:10.000 166 7903.86 1373.79 54095.56 88888.00 2022-06-15 23:40:11.000 166 7903.90 1373.85 54095.63 88888.00 2022-06-15 23:40:12.000 166 7903.95 1373.91 54095.71 88888.00 2022-06-15 23:40:13.000 166 7903.99 1373.96 54095.79 88888.00 2022-06-15 23:40:14.000 166 7904.02 1374.00 54095.84 88888.00 2022-06-15 23:40:15.000 166 7904.03 1374.05 54095.89 88888.00 2022-06-15 23:40:16.000 166 7904.04 1374.07 54095.95 88888.00 2022-06-15 23:40:17.000 166 7904.07 1374.09 54095.98 88888.00 2022-06-15 23:40:18.000 166 7904.09 1374.13 54096.02 88888.00 2022-06-15 23:40:19.000 166 7904.08 1374.18 54096.07 88888.00 2022-06-15 23:40:20.000 166 7904.09 1374.23 54096.09 88888.00 2022-06-15 23:40:21.000 166 7904.11 1374.27 54096.07 88888.00 2022-06-15 23:40:22.000 166 7904.15 1374.26 54096.05 88888.00 2022-06-15 23:40:23.000 166 7904.11 1374.26 54096.12 88888.00 2022-06-15 23:40:24.000 166 7903.98 1374.33 54096.24 88888.00 2022-06-15 23:40:25.000 166 7903.92 1374.38 54096.27 88888.00 2022-06-15 23:40:26.000 166 7903.93 1374.39 54096.24 88888.00 2022-06-15 23:40:27.000 166 7903.89 1374.39 54096.26 88888.00 2022-06-15 23:40:28.000 166 7903.79 1374.43 54096.33 88888.00 2022-06-15 23:40:29.000 166 7903.69 1374.51 54096.36 88888.00 2022-06-15 23:40:30.000 166 7903.61 1374.55 54096.34 88888.00 2022-06-15 23:40:31.000 166 7903.55 1374.52 54096.33 88888.00 2022-06-15 23:40:32.000 166 7903.46 1374.51 54096.36 88888.00 2022-06-15 23:40:33.000 166 7903.37 1374.53 54096.39 88888.00 2022-06-15 23:40:34.000 166 7903.29 1374.53 54096.41 88888.00 2022-06-15 23:40:35.000 166 7903.20 1374.52 54096.43 88888.00 2022-06-15 23:40:36.000 166 7903.12 1374.53 54096.46 88888.00 2022-06-15 23:40:37.000 166 7903.04 1374.53 54096.48 88888.00 2022-06-15 23:40:38.000 166 7902.97 1374.51 54096.50 88888.00 2022-06-15 23:40:39.000 166 7902.91 1374.49 54096.51 88888.00 2022-06-15 23:40:40.000 166 7902.85 1374.47 54096.52 88888.00 2022-06-15 23:40:41.000 166 7902.78 1374.47 54096.56 88888.00 2022-06-15 23:40:42.000 166 7902.74 1374.50 54096.57 88888.00 2022-06-15 23:40:43.000 166 7902.73 1374.48 54096.56 88888.00 2022-06-15 23:40:44.000 166 7902.67 1374.47 54096.62 88888.00 2022-06-15 23:40:45.000 166 7902.60 1374.50 54096.65 88888.00 2022-06-15 23:40:46.000 166 7902.62 1374.49 54096.60 88888.00 2022-06-15 23:40:47.000 166 7902.62 1374.44 54096.57 88888.00 2022-06-15 23:40:48.000 166 7902.58 1374.43 54096.59 88888.00 2022-06-15 23:40:49.000 166 7902.50 1374.42 54096.65 88888.00 2022-06-15 23:40:50.000 166 7902.37 1374.42 54096.73 88888.00 2022-06-15 23:40:51.000 166 7902.24 1374.49 54096.75 88888.00 2022-06-15 23:40:52.000 166 7902.16 1374.53 54096.72 88888.00 2022-06-15 23:40:53.000 166 7902.10 1374.52 54096.72 88888.00 2022-06-15 23:40:54.000 166 7902.02 1374.54 54096.73 88888.00 2022-06-15 23:40:55.000 166 7901.95 1374.56 54096.74 88888.00 2022-06-15 23:40:56.000 166 7901.88 1374.53 54096.79 88888.00 2022-06-15 23:40:57.000 166 7901.84 1374.51 54096.82 88888.00 2022-06-15 23:40:58.000 166 7901.79 1374.51 54096.84 88888.00 2022-06-15 23:40:59.000 166 7901.75 1374.51 54096.86 88888.00 2022-06-15 23:41:00.000 166 7901.71 1374.51 54096.89 88888.00 2022-06-15 23:41:01.000 166 7901.68 1374.53 54096.91 88888.00 2022-06-15 23:41:02.000 166 7901.65 1374.55 54096.93 88888.00 2022-06-15 23:41:03.000 166 7901.61 1374.59 54096.95 88888.00 2022-06-15 23:41:04.000 166 7901.60 1374.63 54096.93 88888.00 2022-06-15 23:41:05.000 166 7901.64 1374.61 54096.87 88888.00 2022-06-15 23:41:06.000 166 7901.68 1374.56 54096.85 88888.00 2022-06-15 23:41:07.000 166 7901.66 1374.54 54096.90 88888.00 2022-06-15 23:41:08.000 166 7901.58 1374.57 54097.03 88888.00 2022-06-15 23:41:09.000 166 7901.51 1374.62 54097.09 88888.00 2022-06-15 23:41:10.000 166 7901.51 1374.64 54097.04 88888.00 2022-06-15 23:41:11.000 166 7901.51 1374.62 54097.02 88888.00 2022-06-15 23:41:12.000 166 7901.49 1374.62 54097.06 88888.00 2022-06-15 23:41:13.000 166 7901.47 1374.64 54097.09 88888.00 2022-06-15 23:41:14.000 166 7901.46 1374.66 54097.13 88888.00 2022-06-15 23:41:15.000 166 7901.46 1374.67 54097.18 88888.00 2022-06-15 23:41:16.000 166 7901.41 1374.70 54097.29 88888.00 2022-06-15 23:41:17.000 166 7901.36 1374.78 54097.38 88888.00 2022-06-15 23:41:18.000 166 7901.39 1374.83 54097.37 88888.00 2022-06-15 23:41:19.000 166 7901.42 1374.80 54097.42 88888.00 2022-06-15 23:41:20.000 166 7901.38 1374.80 54097.52 88888.00 2022-06-15 23:41:21.000 166 7901.36 1374.82 54097.55 88888.00 2022-06-15 23:41:22.000 166 7901.34 1374.81 54097.59 88888.00 2022-06-15 23:41:23.000 166 7901.32 1374.78 54097.62 88888.00 2022-06-15 23:41:24.000 166 7901.30 1374.74 54097.62 88888.00 2022-06-15 23:41:25.000 166 7901.27 1374.71 54097.64 88888.00 2022-06-15 23:41:26.000 166 7901.23 1374.72 54097.68 88888.00 2022-06-15 23:41:27.000 166 7901.20 1374.71 54097.71 88888.00 2022-06-15 23:41:28.000 166 7901.19 1374.69 54097.72 88888.00 2022-06-15 23:41:29.000 166 7901.21 1374.66 54097.72 88888.00 2022-06-15 23:41:30.000 166 7901.23 1374.64 54097.72 88888.00 2022-06-15 23:41:31.000 166 7901.24 1374.62 54097.75 88888.00 2022-06-15 23:41:32.000 166 7901.22 1374.62 54097.81 88888.00 2022-06-15 23:41:33.000 166 7901.16 1374.66 54097.89 88888.00 2022-06-15 23:41:34.000 166 7901.11 1374.70 54097.95 88888.00 2022-06-15 23:41:35.000 166 7901.10 1374.70 54097.97 88888.00 2022-06-15 23:41:36.000 166 7901.09 1374.65 54098.00 88888.00 2022-06-15 23:41:37.000 166 7901.06 1374.61 54098.05 88888.00 2022-06-15 23:41:38.000 166 7901.02 1374.60 54098.09 88888.00 2022-06-15 23:41:39.000 166 7900.98 1374.55 54098.11 88888.00 2022-06-15 23:41:40.000 166 7900.92 1374.47 54098.10 88888.00 2022-06-15 23:41:41.000 166 7900.84 1374.38 54098.11 88888.00 2022-06-15 23:41:42.000 166 7900.76 1374.31 54098.13 88888.00 2022-06-15 23:41:43.000 166 7900.67 1374.25 54098.14 88888.00 2022-06-15 23:41:44.000 166 7900.58 1374.20 54098.12 88888.00 2022-06-15 23:41:45.000 166 7900.47 1374.14 54098.11 88888.00 2022-06-15 23:41:46.000 166 7900.37 1374.08 54098.08 88888.00 2022-06-15 23:41:47.000 166 7900.26 1374.01 54098.03 88888.00 2022-06-15 23:41:48.000 166 7900.13 1373.95 54097.99 88888.00 2022-06-15 23:41:49.000 166 7899.99 1373.90 54097.97 88888.00 2022-06-15 23:41:50.000 166 7899.85 1373.84 54097.93 88888.00 2022-06-15 23:41:51.000 166 7899.72 1373.79 54097.89 88888.00 2022-06-15 23:41:52.000 166 7899.59 1373.74 54097.89 88888.00 2022-06-15 23:41:53.000 166 7899.48 1373.70 54097.89 88888.00 2022-06-15 23:41:54.000 166 7899.40 1373.68 54097.83 88888.00 2022-06-15 23:41:55.000 166 7899.30 1373.63 54097.81 88888.00 2022-06-15 23:41:56.000 166 7899.19 1373.59 54097.83 88888.00 2022-06-15 23:41:57.000 166 7899.09 1373.54 54097.80 88888.00 2022-06-15 23:41:58.000 166 7898.98 1373.47 54097.80 88888.00 2022-06-15 23:41:59.000 166 7898.89 1373.43 54097.81 88888.00 2022-06-15 23:42:00.000 166 7898.80 1373.39 54097.78 88888.00 2022-06-15 23:42:01.000 166 7898.70 1373.35 54097.75 88888.00 2022-06-15 23:42:02.000 166 7898.61 1373.34 54097.73 88888.00 2022-06-15 23:42:03.000 166 7898.53 1373.32 54097.73 88888.00 2022-06-15 23:42:04.000 166 7898.43 1373.30 54097.73 88888.00 2022-06-15 23:42:05.000 166 7898.34 1373.30 54097.73 88888.00 2022-06-15 23:42:06.000 166 7898.27 1373.30 54097.71 88888.00 2022-06-15 23:42:07.000 166 7898.19 1373.29 54097.70 88888.00 2022-06-15 23:42:08.000 166 7898.19 1373.28 54097.64 88888.00 2022-06-15 23:42:09.000 166 7898.24 1373.21 54097.59 88888.00 2022-06-15 23:42:10.000 166 7898.25 1373.13 54097.57 88888.00 2022-06-15 23:42:11.000 166 7898.19 1373.06 54097.63 88888.00 2022-06-15 23:42:12.000 166 7898.06 1373.08 54097.77 88888.00 2022-06-15 23:42:13.000 166 7898.03 1373.10 54097.82 88888.00 2022-06-15 23:42:14.000 166 7898.09 1373.04 54097.77 88888.00 2022-06-15 23:42:15.000 166 7898.11 1372.97 54097.77 88888.00 2022-06-15 23:42:16.000 166 7898.08 1372.92 54097.82 88888.00 2022-06-15 23:42:17.000 166 7898.05 1372.87 54097.90 88888.00 2022-06-15 23:42:18.000 166 7897.99 1372.86 54098.04 88888.00 2022-06-15 23:42:19.000 166 7897.96 1372.89 54098.11 88888.00 2022-06-15 23:42:20.000 166 7897.96 1372.87 54098.11 88888.00 2022-06-15 23:42:21.000 166 7897.93 1372.82 54098.14 88888.00 2022-06-15 23:42:22.000 166 7897.90 1372.78 54098.18 88888.00 2022-06-15 23:42:23.000 166 7897.89 1372.73 54098.21 88888.00 2022-06-15 23:42:24.000 166 7897.87 1372.68 54098.25 88888.00 2022-06-15 23:42:25.000 166 7897.84 1372.63 54098.29 88888.00 2022-06-15 23:42:26.000 166 7897.80 1372.58 54098.31 88888.00 2022-06-15 23:42:27.000 166 7897.77 1372.54 54098.32 88888.00 2022-06-15 23:42:28.000 166 7897.74 1372.51 54098.34 88888.00 2022-06-15 23:42:29.000 166 7897.71 1372.49 54098.36 88888.00 2022-06-15 23:42:30.000 166 7897.69 1372.46 54098.36 88888.00 2022-06-15 23:42:31.000 166 7897.68 1372.46 54098.36 88888.00 2022-06-15 23:42:32.000 166 7897.67 1372.47 54098.38 88888.00 2022-06-15 23:42:33.000 166 7897.65 1372.48 54098.39 88888.00 2022-06-15 23:42:34.000 166 7897.63 1372.49 54098.41 88888.00 2022-06-15 23:42:35.000 166 7897.62 1372.49 54098.45 88888.00 2022-06-15 23:42:36.000 166 7897.62 1372.51 54098.48 88888.00 2022-06-15 23:42:37.000 166 7897.63 1372.53 54098.52 88888.00 2022-06-15 23:42:38.000 166 7897.63 1372.56 54098.54 88888.00 2022-06-15 23:42:39.000 166 7897.62 1372.59 54098.55 88888.00 2022-06-15 23:42:40.000 166 7897.62 1372.61 54098.58 88888.00 2022-06-15 23:42:41.000 166 7897.63 1372.62 54098.62 88888.00 2022-06-15 23:42:42.000 166 7897.65 1372.65 54098.66 88888.00 2022-06-15 23:42:43.000 166 7897.66 1372.66 54098.68 88888.00 2022-06-15 23:42:44.000 166 7897.66 1372.66 54098.68 88888.00 2022-06-15 23:42:45.000 166 7897.65 1372.67 54098.69 88888.00 2022-06-15 23:42:46.000 166 7897.62 1372.68 54098.70 88888.00 2022-06-15 23:42:47.000 166 7897.59 1372.68 54098.70 88888.00 2022-06-15 23:42:48.000 166 7897.55 1372.69 54098.70 88888.00 2022-06-15 23:42:49.000 166 7897.50 1372.72 54098.70 88888.00 2022-06-15 23:42:50.000 166 7897.47 1372.73 54098.70 88888.00 2022-06-15 23:42:51.000 166 7897.45 1372.73 54098.69 88888.00 2022-06-15 23:42:52.000 166 7897.41 1372.75 54098.70 88888.00 2022-06-15 23:42:53.000 166 7897.37 1372.79 54098.72 88888.00 2022-06-15 23:42:54.000 166 7897.38 1372.88 54098.70 88888.00 2022-06-15 23:42:55.000 166 7897.40 1372.94 54098.70 88888.00 2022-06-15 23:42:56.000 166 7897.37 1372.98 54098.77 88888.00 2022-06-15 23:42:57.000 166 7897.38 1373.01 54098.77 88888.00 2022-06-15 23:42:58.000 166 7897.45 1373.01 54098.70 88888.00 2022-06-15 23:42:59.000 166 7897.50 1373.01 54098.67 88888.00 2022-06-15 23:43:00.000 166 7897.51 1373.03 54098.70 88888.00 2022-06-15 23:43:01.000 166 7897.48 1373.07 54098.72 88888.00 2022-06-15 23:43:02.000 166 7897.44 1373.11 54098.75 88888.00 2022-06-15 23:43:03.000 166 7897.37 1373.15 54098.80 88888.00 2022-06-15 23:43:04.000 166 7897.28 1373.24 54098.85 88888.00 2022-06-15 23:43:05.000 166 7897.21 1373.36 54098.84 88888.00 2022-06-15 23:43:06.000 166 7897.17 1373.41 54098.80 88888.00 2022-06-15 23:43:07.000 166 7897.13 1373.46 54098.80 88888.00 2022-06-15 23:43:08.000 166 7897.08 1373.54 54098.79 88888.00 2022-06-15 23:43:09.000 166 7897.05 1373.61 54098.77 88888.00 2022-06-15 23:43:10.000 166 7897.01 1373.65 54098.75 88888.00 2022-06-15 23:43:11.000 166 7896.98 1373.69 54098.73 88888.00 2022-06-15 23:43:12.000 166 7896.97 1373.70 54098.73 88888.00 2022-06-15 23:43:13.000 166 7896.93 1373.72 54098.75 88888.00 2022-06-15 23:43:14.000 166 7896.88 1373.77 54098.75 88888.00 2022-06-15 23:43:15.000 166 7896.83 1373.82 54098.74 88888.00 2022-06-15 23:43:16.000 166 7896.80 1373.85 54098.73 88888.00 2022-06-15 23:43:17.000 166 7896.78 1373.91 54098.72 88888.00 2022-06-15 23:43:18.000 166 7896.77 1373.98 54098.73 88888.00 2022-06-15 23:43:19.000 166 7896.77 1374.03 54098.73 88888.00 2022-06-15 23:43:20.000 166 7896.77 1374.11 54098.72 88888.00 2022-06-15 23:43:21.000 166 7896.76 1374.20 54098.70 88888.00 2022-06-15 23:43:22.000 166 7896.76 1374.28 54098.69 88888.00 2022-06-15 23:43:23.000 166 7896.78 1374.37 54098.68 88888.00 2022-06-15 23:43:24.000 166 7896.78 1374.47 54098.68 88888.00 2022-06-15 23:43:25.000 166 7896.77 1374.58 54098.69 88888.00 2022-06-15 23:43:26.000 166 7896.75 1374.70 54098.67 88888.00 2022-06-15 23:43:27.000 166 7896.76 1374.78 54098.63 88888.00 2022-06-15 23:43:28.000 166 7896.75 1374.85 54098.61 88888.00 2022-06-15 23:43:29.000 166 7896.73 1374.94 54098.58 88888.00 2022-06-15 23:43:30.000 166 7896.70 1375.02 54098.55 88888.00 2022-06-15 23:43:31.000 166 7896.66 1375.08 54098.52 88888.00 2022-06-15 23:43:32.000 166 7896.61 1375.13 54098.48 88888.00 2022-06-15 23:43:33.000 166 7896.57 1375.19 54098.42 88888.00 2022-06-15 23:43:34.000 166 7896.53 1375.25 54098.37 88888.00 2022-06-15 23:43:35.000 166 7896.47 1375.32 54098.33 88888.00 2022-06-15 23:43:36.000 166 7896.42 1375.39 54098.27 88888.00 2022-06-15 23:43:37.000 166 7896.39 1375.44 54098.21 88888.00 2022-06-15 23:43:38.000 166 7896.34 1375.51 54098.20 88888.00 2022-06-15 23:43:39.000 166 7896.28 1375.61 54098.16 88888.00 2022-06-15 23:43:40.000 166 7896.22 1375.69 54098.11 88888.00 2022-06-15 23:43:41.000 166 7896.17 1375.76 54098.07 88888.00 2022-06-15 23:43:42.000 166 7896.12 1375.85 54098.02 88888.00 2022-06-15 23:43:43.000 166 7896.08 1375.92 54097.98 88888.00 2022-06-15 23:43:44.000 166 7896.03 1375.99 54097.95 88888.00 2022-06-15 23:43:45.000 166 7895.98 1376.06 54097.91 88888.00 2022-06-15 23:43:46.000 166 7895.93 1376.11 54097.86 88888.00 2022-06-15 23:43:47.000 166 7895.90 1376.16 54097.81 88888.00 2022-06-15 23:43:48.000 166 7895.88 1376.21 54097.78 88888.00 2022-06-15 23:43:49.000 166 7895.85 1376.27 54097.79 88888.00 2022-06-15 23:43:50.000 166 7895.82 1376.32 54097.79 88888.00 2022-06-15 23:43:51.000 166 7895.83 1376.36 54097.75 88888.00 2022-06-15 23:43:52.000 166 7895.85 1376.38 54097.71 88888.00 2022-06-15 23:43:53.000 166 7895.87 1376.42 54097.69 88888.00 2022-06-15 23:43:54.000 166 7895.87 1376.52 54097.64 88888.00 2022-06-15 23:43:55.000 166 7895.84 1376.63 54097.61 88888.00 2022-06-15 23:43:56.000 166 7895.82 1376.69 54097.57 88888.00 2022-06-15 23:43:57.000 166 7895.87 1376.71 54097.48 88888.00 2022-06-15 23:43:58.000 166 7895.90 1376.76 54097.42 88888.00 2022-06-15 23:43:59.000 166 7895.90 1376.85 54097.38 88888.00 2022-06-15 23:44:00.000 166 7895.87 1376.98 54097.37 88888.00 2022-06-15 23:44:01.000 166 7895.79 1377.17 54097.39 88888.00 2022-06-15 23:44:02.000 166 7895.76 1377.40 54097.34 88888.00 2022-06-15 23:44:03.000 166 7895.79 1377.56 54097.25 88888.00 2022-06-15 23:44:04.000 166 7895.77 1377.71 54097.21 88888.00 2022-06-15 23:44:05.000 166 7895.75 1377.92 54097.14 88888.00 2022-06-15 23:44:06.000 166 7895.78 1378.13 54097.06 88888.00 2022-06-15 23:44:07.000 166 7895.80 1378.32 54097.02 88888.00 2022-06-15 23:44:08.000 166 7895.85 1378.49 54096.99 88888.00 2022-06-15 23:44:09.000 166 7895.90 1378.65 54096.97 88888.00 2022-06-15 23:44:10.000 166 7895.93 1378.85 54096.95 88888.00 2022-06-15 23:44:11.000 166 7895.94 1379.07 54096.92 88888.00 2022-06-15 23:44:12.000 166 7895.97 1379.27 54096.89 88888.00 2022-06-15 23:44:13.000 166 7896.00 1379.43 54096.86 88888.00 2022-06-15 23:44:14.000 166 7896.05 1379.57 54096.84 88888.00 2022-06-15 23:44:15.000 166 7896.07 1379.73 54096.81 88888.00 2022-06-15 23:44:16.000 166 7896.13 1379.86 54096.73 88888.00 2022-06-15 23:44:17.000 166 7896.20 1379.92 54096.67 88888.00 2022-06-15 23:44:18.000 166 7896.20 1379.99 54096.68 88888.00 2022-06-15 23:44:19.000 166 7896.15 1380.13 54096.68 88888.00 2022-06-15 23:44:20.000 166 7896.14 1380.22 54096.62 88888.00 2022-06-15 23:44:21.000 166 7896.15 1380.21 54096.57 88888.00 2022-06-15 23:44:22.000 166 7896.15 1380.20 54096.57 88888.00 2022-06-15 23:44:23.000 166 7896.13 1380.25 54096.60 88888.00 2022-06-15 23:44:24.000 166 7896.12 1380.27 54096.61 88888.00 2022-06-15 23:44:25.000 166 7896.12 1380.25 54096.59 88888.00 2022-06-15 23:44:26.000 166 7896.13 1380.20 54096.59 88888.00 2022-06-15 23:44:27.000 166 7896.12 1380.14 54096.59 88888.00 2022-06-15 23:44:28.000 166 7896.12 1380.09 54096.58 88888.00 2022-06-15 23:44:29.000 166 7896.11 1380.05 54096.57 88888.00 2022-06-15 23:44:30.000 166 7896.10 1380.01 54096.57 88888.00 2022-06-15 23:44:31.000 166 7896.09 1379.98 54096.56 88888.00 2022-06-15 23:44:32.000 166 7896.08 1379.94 54096.57 88888.00 2022-06-15 23:44:33.000 166 7896.10 1379.92 54096.58 88888.00 2022-06-15 23:44:34.000 166 7896.12 1379.92 54096.59 88888.00 2022-06-15 23:44:35.000 166 7896.14 1379.93 54096.59 88888.00 2022-06-15 23:44:36.000 166 7896.17 1379.95 54096.58 88888.00 2022-06-15 23:44:37.000 166 7896.19 1379.99 54096.57 88888.00 2022-06-15 23:44:38.000 166 7896.22 1380.04 54096.56 88888.00 2022-06-15 23:44:39.000 166 7896.26 1380.09 54096.59 88888.00 2022-06-15 23:44:40.000 166 7896.32 1380.13 54096.61 88888.00 2022-06-15 23:44:41.000 166 7896.37 1380.16 54096.63 88888.00 2022-06-15 23:44:42.000 166 7896.42 1380.19 54096.64 88888.00 2022-06-15 23:44:43.000 166 7896.47 1380.22 54096.66 88888.00 2022-06-15 23:44:44.000 166 7896.52 1380.27 54096.66 88888.00 2022-06-15 23:44:45.000 166 7896.55 1380.30 54096.67 88888.00 2022-06-15 23:44:46.000 166 7896.57 1380.32 54096.68 88888.00 2022-06-15 23:44:47.000 166 7896.58 1380.34 54096.67 88888.00 2022-06-15 23:44:48.000 166 7896.59 1380.36 54096.67 88888.00 2022-06-15 23:44:49.000 166 7896.61 1380.39 54096.67 88888.00 2022-06-15 23:44:50.000 166 7896.63 1380.42 54096.66 88888.00 2022-06-15 23:44:51.000 166 7896.65 1380.44 54096.67 88888.00 2022-06-15 23:44:52.000 166 7896.67 1380.47 54096.67 88888.00 2022-06-15 23:44:53.000 166 7896.71 1380.52 54096.67 88888.00 2022-06-15 23:44:54.000 166 7896.77 1380.61 54096.66 88888.00 2022-06-15 23:44:55.000 166 7896.73 1380.64 54096.55 88888.00 2022-06-15 23:44:56.000 166 7896.69 1380.64 54096.41 88888.00 2022-06-15 23:44:57.000 166 7896.78 1380.75 54096.45 88888.00 2022-06-15 23:44:58.000 166 7896.92 1380.93 54096.61 88888.00 2022-06-15 23:44:59.000 166 7897.04 1381.08 54096.69 88888.00 2022-06-15 23:45:00.000 166 7897.13 1381.18 54096.73 88888.00 2022-06-15 23:45:01.000 166 7897.17 1381.27 54096.77 88888.00 2022-06-15 23:45:02.000 166 7897.21 1381.36 54096.80 88888.00 2022-06-15 23:45:03.000 166 7897.28 1381.42 54096.80 88888.00 2022-06-15 23:45:04.000 166 7897.34 1381.50 54096.80 88888.00 2022-06-15 23:45:05.000 166 7897.39 1381.61 54096.79 88888.00 2022-06-15 23:45:06.000 166 7897.43 1381.73 54096.79 88888.00 2022-06-15 23:45:07.000 166 7897.45 1381.84 54096.77 88888.00 2022-06-15 23:45:08.000 166 7897.48 1381.92 54096.75 88888.00 2022-06-15 23:45:09.000 166 7897.49 1382.00 54096.77 88888.00 2022-06-15 23:45:10.000 166 7897.51 1382.09 54096.77 88888.00 2022-06-15 23:45:11.000 166 7897.53 1382.15 54096.75 88888.00 2022-06-15 23:45:12.000 166 7897.52 1382.22 54096.75 88888.00 2022-06-15 23:45:13.000 166 7897.51 1382.30 54096.74 88888.00 2022-06-15 23:45:14.000 166 7897.51 1382.37 54096.71 88888.00 2022-06-15 23:45:15.000 166 7897.50 1382.45 54096.69 88888.00 2022-06-15 23:45:16.000 166 7897.49 1382.56 54096.68 88888.00 2022-06-15 23:45:17.000 166 7897.50 1382.68 54096.66 88888.00 2022-06-15 23:45:18.000 166 7897.55 1382.75 54096.65 88888.00 2022-06-15 23:45:19.000 166 7897.57 1382.84 54096.68 88888.00 2022-06-15 23:45:20.000 166 7897.59 1382.96 54096.68 88888.00 2022-06-15 23:45:21.000 166 7897.63 1383.04 54096.66 88888.00 2022-06-15 23:45:22.000 166 7897.64 1383.10 54096.66 88888.00 2022-06-15 23:45:23.000 166 7897.66 1383.15 54096.66 88888.00 2022-06-15 23:45:24.000 166 7897.67 1383.17 54096.68 88888.00 2022-06-15 23:45:25.000 166 7897.65 1383.20 54096.69 88888.00 2022-06-15 23:45:26.000 166 7897.63 1383.26 54096.68 88888.00 2022-06-15 23:45:27.000 166 7897.63 1383.28 54096.67 88888.00 2022-06-15 23:45:28.000 166 7897.62 1383.29 54096.67 88888.00 2022-06-15 23:45:29.000 166 7897.60 1383.31 54096.66 88888.00 2022-06-15 23:45:30.000 166 7897.57 1383.34 54096.66 88888.00 2022-06-15 23:45:31.000 166 7897.57 1383.34 54096.65 88888.00 2022-06-15 23:45:32.000 166 7897.58 1383.31 54096.63 88888.00 2022-06-15 23:45:33.000 166 7897.57 1383.29 54096.63 88888.00 2022-06-15 23:45:34.000 166 7897.53 1383.31 54096.65 88888.00 2022-06-15 23:45:35.000 166 7897.51 1383.36 54096.64 88888.00 2022-06-15 23:45:36.000 166 7897.48 1383.40 54096.65 88888.00 2022-06-15 23:45:37.000 166 7897.42 1383.47 54096.67 88888.00 2022-06-15 23:45:38.000 166 7897.39 1383.58 54096.65 88888.00 2022-06-15 23:45:39.000 166 7897.38 1383.67 54096.63 88888.00 2022-06-15 23:45:40.000 166 7897.35 1383.73 54096.62 88888.00 2022-06-15 23:45:41.000 166 7897.31 1383.77 54096.60 88888.00 2022-06-15 23:45:42.000 166 7897.27 1383.80 54096.58 88888.00 2022-06-15 23:45:43.000 166 7897.22 1383.85 54096.59 88888.00 2022-06-15 23:45:44.000 166 7897.16 1383.92 54096.56 88888.00 2022-06-15 23:45:45.000 166 7897.10 1383.97 54096.52 88888.00 2022-06-15 23:45:46.000 166 7897.04 1384.00 54096.50 88888.00 2022-06-15 23:45:47.000 166 7896.96 1384.04 54096.49 88888.00 2022-06-15 23:45:48.000 166 7896.89 1384.10 54096.46 88888.00 2022-06-15 23:45:49.000 166 7896.84 1384.14 54096.43 88888.00 2022-06-15 23:45:50.000 166 7896.79 1384.17 54096.41 88888.00 2022-06-15 23:45:51.000 166 7896.75 1384.20 54096.38 88888.00 2022-06-15 23:45:52.000 166 7896.71 1384.23 54096.35 88888.00 2022-06-15 23:45:53.000 166 7896.65 1384.24 54096.35 88888.00 2022-06-15 23:45:54.000 166 7896.62 1384.29 54096.34 88888.00 2022-06-15 23:45:55.000 166 7896.60 1384.33 54096.33 88888.00 2022-06-15 23:45:56.000 166 7896.55 1384.32 54096.38 88888.00 2022-06-15 23:45:57.000 166 7896.50 1384.30 54096.41 88888.00 2022-06-15 23:45:58.000 166 7896.49 1384.30 54096.41 88888.00 2022-06-15 23:45:59.000 166 7896.46 1384.28 54096.42 88888.00 2022-06-15 23:46:00.000 166 7896.41 1384.28 54096.43 88888.00 2022-06-15 23:46:01.000 166 7896.37 1384.28 54096.42 88888.00 2022-06-15 23:46:02.000 166 7896.33 1384.26 54096.42 88888.00 2022-06-15 23:46:03.000 166 7896.28 1384.26 54096.41 88888.00 2022-06-15 23:46:04.000 166 7896.25 1384.26 54096.41 88888.00 2022-06-15 23:46:05.000 166 7896.23 1384.27 54096.41 88888.00 2022-06-15 23:46:06.000 166 7896.21 1384.30 54096.42 88888.00 2022-06-15 23:46:07.000 166 7896.20 1384.36 54096.41 88888.00 2022-06-15 23:46:08.000 166 7896.19 1384.42 54096.43 88888.00 2022-06-15 23:46:09.000 166 7896.17 1384.49 54096.43 88888.00 2022-06-15 23:46:10.000 166 7896.20 1384.52 54096.39 88888.00 2022-06-15 23:46:11.000 166 7896.22 1384.52 54096.40 88888.00 2022-06-15 23:46:12.000 166 7896.18 1384.60 54096.44 88888.00 2022-06-15 23:46:13.000 166 7896.16 1384.71 54096.43 88888.00 2022-06-15 23:46:14.000 166 7896.17 1384.77 54096.41 88888.00 2022-06-15 23:46:15.000 166 7896.16 1384.81 54096.41 88888.00 2022-06-15 23:46:16.000 166 7896.17 1384.89 54096.43 88888.00 2022-06-15 23:46:17.000 166 7896.19 1384.97 54096.45 88888.00 2022-06-15 23:46:18.000 166 7896.20 1385.04 54096.47 88888.00 2022-06-15 23:46:19.000 166 7896.21 1385.12 54096.47 88888.00 2022-06-15 23:46:20.000 166 7896.23 1385.21 54096.47 88888.00 2022-06-15 23:46:21.000 166 7896.24 1385.30 54096.48 88888.00 2022-06-15 23:46:22.000 166 7896.25 1385.40 54096.47 88888.00 2022-06-15 23:46:23.000 166 7896.25 1385.49 54096.48 88888.00 2022-06-15 23:46:24.000 166 7896.25 1385.58 54096.47 88888.00 2022-06-15 23:46:25.000 166 7896.26 1385.69 54096.45 88888.00 2022-06-15 23:46:26.000 166 7896.27 1385.80 54096.46 88888.00 2022-06-15 23:46:27.000 166 7896.28 1385.90 54096.46 88888.00 2022-06-15 23:46:28.000 166 7896.29 1386.01 54096.45 88888.00 2022-06-15 23:46:29.000 166 7896.30 1386.13 54096.45 88888.00 2022-06-15 23:46:30.000 166 7896.31 1386.27 54096.44 88888.00 2022-06-15 23:46:31.000 166 7896.33 1386.39 54096.44 88888.00 2022-06-15 23:46:32.000 166 7896.34 1386.51 54096.44 88888.00 2022-06-15 23:46:33.000 166 7896.35 1386.63 54096.45 88888.00 2022-06-15 23:46:34.000 166 7896.38 1386.74 54096.45 88888.00 2022-06-15 23:46:35.000 166 7896.42 1386.82 54096.47 88888.00 2022-06-15 23:46:36.000 166 7896.45 1386.89 54096.50 88888.00 2022-06-15 23:46:37.000 166 7896.48 1386.97 54096.53 88888.00 2022-06-15 23:46:38.000 166 7896.54 1387.03 54096.56 88888.00 2022-06-15 23:46:39.000 166 7896.63 1387.07 54096.59 88888.00 2022-06-15 23:46:40.000 166 7896.74 1387.07 54096.59 88888.00 2022-06-15 23:46:41.000 166 7896.81 1387.07 54096.62 88888.00 2022-06-15 23:46:42.000 166 7896.80 1387.14 54096.71 88888.00 2022-06-15 23:46:43.000 166 7896.80 1387.27 54096.73 88888.00 2022-06-15 23:46:44.000 166 7896.85 1387.34 54096.70 88888.00 2022-06-15 23:46:45.000 166 7896.89 1387.38 54096.73 88888.00 2022-06-15 23:46:46.000 166 7896.89 1387.47 54096.77 88888.00 2022-06-15 23:46:47.000 166 7896.91 1387.55 54096.79 88888.00 2022-06-15 23:46:48.000 166 7896.95 1387.58 54096.80 88888.00 2022-06-15 23:46:49.000 166 7896.97 1387.57 54096.82 88888.00 2022-06-15 23:46:50.000 166 7896.99 1387.54 54096.82 88888.00 2022-06-15 23:46:51.000 166 7896.98 1387.50 54096.84 88888.00 2022-06-15 23:46:52.000 166 7896.97 1387.45 54096.88 88888.00 2022-06-15 23:46:53.000 166 7896.97 1387.40 54096.89 88888.00 2022-06-15 23:46:54.000 166 7896.96 1387.32 54096.89 88888.00 2022-06-15 23:46:55.000 166 7896.92 1387.17 54096.93 88888.00 2022-06-15 23:46:56.000 166 7896.89 1386.99 54096.94 88888.00 2022-06-15 23:46:57.000 166 7896.85 1386.82 54096.95 88888.00 2022-06-15 23:46:58.000 166 7896.80 1386.69 54096.97 88888.00 2022-06-15 23:46:59.000 166 7896.75 1386.58 54096.98 88888.00 2022-06-15 23:47:00.000 166 7896.70 1386.45 54096.97 88888.00 2022-06-15 23:47:01.000 166 7896.64 1386.31 54096.96 88888.00 2022-06-15 23:47:02.000 166 7896.58 1386.17 54096.94 88888.00 2022-06-15 23:47:03.000 166 7896.50 1386.05 54096.91 88888.00 2022-06-15 23:47:04.000 166 7896.41 1385.96 54096.88 88888.00 2022-06-15 23:47:05.000 166 7896.34 1385.87 54096.83 88888.00 2022-06-15 23:47:06.000 166 7896.26 1385.78 54096.80 88888.00 2022-06-15 23:47:07.000 166 7896.16 1385.73 54096.76 88888.00 2022-06-15 23:47:08.000 166 7896.08 1385.66 54096.71 88888.00 2022-06-15 23:47:09.000 166 7896.03 1385.55 54096.69 88888.00 2022-06-15 23:47:10.000 166 7895.95 1385.48 54096.66 88888.00 2022-06-15 23:47:11.000 166 7895.86 1385.47 54096.62 88888.00 2022-06-15 23:47:12.000 166 7895.78 1385.50 54096.58 88888.00 2022-06-15 23:47:13.000 166 7895.72 1385.50 54096.53 88888.00 2022-06-15 23:47:14.000 166 7895.68 1385.48 54096.50 88888.00 2022-06-15 23:47:15.000 166 7895.63 1385.47 54096.48 88888.00 2022-06-15 23:47:16.000 166 7895.61 1385.43 54096.45 88888.00 2022-06-15 23:47:17.000 166 7895.60 1385.33 54096.45 88888.00 2022-06-15 23:47:18.000 166 7895.56 1385.29 54096.48 88888.00 2022-06-15 23:47:19.000 166 7895.50 1385.29 54096.49 88888.00 2022-06-15 23:47:20.000 166 7895.48 1385.26 54096.45 88888.00 2022-06-15 23:47:21.000 166 7895.46 1385.21 54096.45 88888.00 2022-06-15 23:47:22.000 166 7895.41 1385.19 54096.44 88888.00 2022-06-15 23:47:23.000 166 7895.39 1385.14 54096.43 88888.00 2022-06-15 23:47:24.000 166 7895.38 1385.07 54096.43 88888.00 2022-06-15 23:47:25.000 166 7895.36 1385.07 54096.44 88888.00 2022-06-15 23:47:26.000 166 7895.36 1385.07 54096.42 88888.00 2022-06-15 23:47:27.000 166 7895.37 1385.06 54096.38 88888.00 2022-06-15 23:47:28.000 166 7895.36 1385.04 54096.36 88888.00 2022-06-15 23:47:29.000 166 7895.35 1385.02 54096.36 88888.00 2022-06-15 23:47:30.000 166 7895.32 1385.03 54096.35 88888.00 2022-06-15 23:47:31.000 166 7895.29 1385.06 54096.33 88888.00 2022-06-15 23:47:32.000 166 7895.29 1385.06 54096.30 88888.00 2022-06-15 23:47:33.000 166 7895.30 1385.06 54096.26 88888.00 2022-06-15 23:47:34.000 166 7895.29 1385.06 54096.25 88888.00 2022-06-15 23:47:35.000 166 7895.26 1385.04 54096.23 88888.00 2022-06-15 23:47:36.000 166 7895.24 1385.00 54096.19 88888.00 2022-06-15 23:47:37.000 166 7895.21 1384.98 54096.18 88888.00 2022-06-15 23:47:38.000 166 7895.17 1384.97 54096.18 88888.00 2022-06-15 23:47:39.000 166 7895.15 1384.93 54096.14 88888.00 2022-06-15 23:47:40.000 166 7895.15 1384.85 54096.12 88888.00 2022-06-15 23:47:41.000 166 7895.12 1384.78 54096.14 88888.00 2022-06-15 23:47:42.000 166 7895.10 1384.75 54096.15 88888.00 2022-06-15 23:47:43.000 166 7895.09 1384.72 54096.15 88888.00 2022-06-15 23:47:44.000 166 7895.07 1384.68 54096.14 88888.00 2022-06-15 23:47:45.000 166 7895.06 1384.63 54096.13 88888.00 2022-06-15 23:47:46.000 166 7895.05 1384.59 54096.15 88888.00 2022-06-15 23:47:47.000 166 7895.06 1384.56 54096.13 88888.00 2022-06-15 23:47:48.000 166 7895.12 1384.48 54096.06 88888.00 2022-06-15 23:47:49.000 166 7895.18 1384.39 54096.02 88888.00 2022-06-15 23:47:50.000 166 7895.21 1384.34 54096.05 88888.00 2022-06-15 23:47:51.000 166 7895.21 1384.33 54096.10 88888.00 2022-06-15 23:47:52.000 166 7895.16 1384.34 54096.18 88888.00 2022-06-15 23:47:53.000 166 7895.12 1384.43 54096.21 88888.00 2022-06-15 23:47:54.000 166 7895.14 1384.50 54096.18 88888.00 2022-06-15 23:47:55.000 166 7895.18 1384.46 54096.19 88888.00 2022-06-15 23:47:56.000 166 7895.17 1384.41 54096.24 88888.00 2022-06-15 23:47:57.000 166 7895.14 1384.43 54096.25 88888.00 2022-06-15 23:47:58.000 166 7895.14 1384.44 54096.25 88888.00 2022-06-15 23:47:59.000 166 7895.15 1384.41 54096.25 88888.00 2022-06-15 23:48:00.000 166 7895.14 1384.33 54096.27 88888.00 2022-06-15 23:48:01.000 166 7895.12 1384.25 54096.27 88888.00 2022-06-15 23:48:02.000 166 7895.10 1384.16 54096.27 88888.00 2022-06-15 23:48:03.000 166 7895.06 1384.07 54096.27 88888.00 2022-06-15 23:48:04.000 166 7895.01 1383.99 54096.27 88888.00 2022-06-15 23:48:05.000 166 7894.95 1383.93 54096.27 88888.00 2022-06-15 23:48:06.000 166 7894.90 1383.85 54096.24 88888.00 2022-06-15 23:48:07.000 166 7894.83 1383.77 54096.21 88888.00 2022-06-15 23:48:08.000 166 7894.77 1383.70 54096.19 88888.00 2022-06-15 23:48:09.000 166 7894.70 1383.65 54096.18 88888.00 2022-06-15 23:48:10.000 166 7894.64 1383.62 54096.17 88888.00 2022-06-15 23:48:11.000 166 7894.61 1383.59 54096.14 88888.00 2022-06-15 23:48:12.000 166 7894.59 1383.56 54096.12 88888.00 2022-06-15 23:48:13.000 166 7894.58 1383.53 54096.09 88888.00 2022-06-15 23:48:14.000 166 7894.58 1383.49 54096.10 88888.00 2022-06-15 23:48:15.000 166 7894.55 1383.49 54096.13 88888.00 2022-06-15 23:48:16.000 166 7894.51 1383.51 54096.12 88888.00 2022-06-15 23:48:17.000 166 7894.49 1383.51 54096.14 88888.00 2022-06-15 23:48:18.000 166 7894.45 1383.51 54096.15 88888.00 2022-06-15 23:48:19.000 166 7894.42 1383.51 54096.11 88888.00 2022-06-15 23:48:20.000 166 7894.40 1383.50 54096.10 88888.00 2022-06-15 23:48:21.000 166 7894.37 1383.51 54096.12 88888.00 2022-06-15 23:48:22.000 166 7894.32 1383.54 54096.13 88888.00 2022-06-15 23:48:23.000 166 7894.28 1383.56 54096.12 88888.00 2022-06-15 23:48:24.000 166 7894.23 1383.58 54096.12 88888.00 2022-06-15 23:48:25.000 166 7894.19 1383.59 54096.09 88888.00 2022-06-15 23:48:26.000 166 7894.15 1383.56 54096.08 88888.00 2022-06-15 23:48:27.000 166 7894.09 1383.55 54096.09 88888.00 2022-06-15 23:48:28.000 166 7894.02 1383.54 54096.07 88888.00 2022-06-15 23:48:29.000 166 7893.97 1383.52 54096.04 88888.00 2022-06-15 23:48:30.000 166 7893.91 1383.45 54096.04 88888.00 2022-06-15 23:48:31.000 166 7893.84 1383.38 54096.04 88888.00 2022-06-15 23:48:32.000 166 7893.78 1383.31 54096.06 88888.00 2022-06-15 23:48:33.000 166 7893.72 1383.22 54096.08 88888.00 2022-06-15 23:48:34.000 166 7893.65 1383.13 54096.10 88888.00 2022-06-15 23:48:35.000 166 7893.59 1383.04 54096.11 88888.00 2022-06-15 23:48:36.000 166 7893.52 1382.96 54096.11 88888.00 2022-06-15 23:48:37.000 166 7893.46 1382.87 54096.12 88888.00 2022-06-15 23:48:38.000 166 7893.42 1382.80 54096.13 88888.00 2022-06-15 23:48:39.000 166 7893.38 1382.74 54096.15 88888.00 2022-06-15 23:48:40.000 166 7893.34 1382.67 54096.19 88888.00 2022-06-15 23:48:41.000 166 7893.29 1382.63 54096.22 88888.00 2022-06-15 23:48:42.000 166 7893.25 1382.59 54096.23 88888.00 2022-06-15 23:48:43.000 166 7893.22 1382.56 54096.26 88888.00 2022-06-15 23:48:44.000 166 7893.20 1382.52 54096.29 88888.00 2022-06-15 23:48:45.000 166 7893.17 1382.50 54096.30 88888.00 2022-06-15 23:48:46.000 166 7893.15 1382.48 54096.34 88888.00 2022-06-15 23:48:47.000 166 7893.14 1382.45 54096.37 88888.00 2022-06-15 23:48:48.000 166 7893.12 1382.41 54096.39 88888.00 2022-06-15 23:48:49.000 166 7893.10 1382.36 54096.41 88888.00 2022-06-15 23:48:50.000 166 7893.07 1382.30 54096.46 88888.00 2022-06-15 23:48:51.000 166 7893.04 1382.25 54096.49 88888.00 2022-06-15 23:48:52.000 166 7893.01 1382.18 54096.52 88888.00 2022-06-15 23:48:53.000 166 7892.97 1382.12 54096.52 88888.00 2022-06-15 23:48:54.000 166 7892.95 1382.11 54096.53 88888.00 2022-06-15 23:48:55.000 166 7892.92 1382.05 54096.57 88888.00 2022-06-15 23:48:56.000 166 7892.88 1381.98 54096.62 88888.00 2022-06-15 23:48:57.000 166 7892.83 1381.95 54096.64 88888.00 2022-06-15 23:48:58.000 166 7892.80 1381.93 54096.66 88888.00 2022-06-15 23:48:59.000 166 7892.78 1381.92 54096.69 88888.00 2022-06-15 23:49:00.000 166 7892.78 1381.92 54096.71 88888.00 2022-06-15 23:49:01.000 166 7892.79 1381.91 54096.75 88888.00 2022-06-15 23:49:02.000 166 7892.81 1381.90 54096.79 88888.00 2022-06-15 23:49:03.000 166 7892.79 1381.91 54096.82 88888.00 2022-06-15 23:49:04.000 166 7892.75 1381.91 54096.85 88888.00 2022-06-15 23:49:05.000 166 7892.72 1381.89 54096.88 88888.00 2022-06-15 23:49:06.000 166 7892.70 1381.86 54096.90 88888.00 2022-06-15 23:49:07.000 166 7892.66 1381.82 54096.93 88888.00 2022-06-15 23:49:08.000 166 7892.61 1381.77 54096.95 88888.00 2022-06-15 23:49:09.000 166 7892.56 1381.70 54096.95 88888.00 2022-06-15 23:49:10.000 166 7892.49 1381.62 54096.95 88888.00 2022-06-15 23:49:11.000 166 7892.41 1381.54 54096.96 88888.00 2022-06-15 23:49:12.000 166 7892.35 1381.46 54096.98 88888.00 2022-06-15 23:49:13.000 166 7892.26 1381.41 54097.00 88888.00 2022-06-15 23:49:14.000 166 7892.13 1381.37 54096.99 88888.00 2022-06-15 23:49:15.000 166 7891.99 1381.33 54096.94 88888.00 2022-06-15 23:49:16.000 166 7891.87 1381.31 54096.91 88888.00 2022-06-15 23:49:17.000 166 7891.75 1381.28 54096.89 88888.00 2022-06-15 23:49:18.000 166 7891.60 1381.21 54096.85 88888.00 2022-06-15 23:49:19.000 166 7891.45 1381.16 54096.82 88888.00 2022-06-15 23:49:20.000 166 7891.32 1381.14 54096.79 88888.00 2022-06-15 23:49:21.000 166 7891.16 1381.09 54096.75 88888.00 2022-06-15 23:49:22.000 166 7891.00 1381.07 54096.71 88888.00 2022-06-15 23:49:23.000 166 7890.85 1381.05 54096.69 88888.00 2022-06-15 23:49:24.000 166 7890.68 1381.01 54096.67 88888.00 2022-06-15 23:49:25.000 166 7890.53 1380.99 54096.63 88888.00 2022-06-15 23:49:26.000 166 7890.41 1380.99 54096.60 88888.00 2022-06-15 23:49:27.000 166 7890.28 1380.98 54096.55 88888.00 2022-06-15 23:49:28.000 166 7890.14 1380.95 54096.51 88888.00 2022-06-15 23:49:29.000 166 7890.00 1380.92 54096.49 88888.00 2022-06-15 23:49:30.000 166 7889.86 1380.89 54096.47 88888.00 2022-06-15 23:49:31.000 166 7889.70 1380.88 54096.42 88888.00 2022-06-15 23:49:32.000 166 7889.54 1380.86 54096.38 88888.00 2022-06-15 23:49:33.000 166 7889.38 1380.81 54096.34 88888.00 2022-06-15 23:49:34.000 166 7889.21 1380.76 54096.30 88888.00 2022-06-15 23:49:35.000 166 7889.06 1380.71 54096.24 88888.00 2022-06-15 23:49:36.000 166 7888.91 1380.61 54096.19 88888.00 2022-06-15 23:49:37.000 166 7888.72 1380.55 54096.18 88888.00 2022-06-15 23:49:38.000 166 7888.52 1380.54 54096.15 88888.00 2022-06-15 23:49:39.000 166 7888.35 1380.52 54096.06 88888.00 2022-06-15 23:49:40.000 166 7888.21 1380.47 54095.95 88888.00 2022-06-15 23:49:41.000 166 7888.07 1380.34 54095.88 88888.00 2022-06-15 23:49:42.000 166 7887.90 1380.22 54095.84 88888.00 2022-06-15 23:49:43.000 166 7887.72 1380.17 54095.79 88888.00 2022-06-15 23:49:44.000 166 7887.54 1380.13 54095.75 88888.00 2022-06-15 23:49:45.000 166 7887.37 1380.09 54095.73 88888.00 2022-06-15 23:49:46.000 166 7887.20 1380.06 54095.68 88888.00 2022-06-15 23:49:47.000 166 7887.00 1380.02 54095.67 88888.00 2022-06-15 23:49:48.000 166 7886.77 1379.98 54095.70 88888.00 2022-06-15 23:49:49.000 166 7886.54 1380.00 54095.67 88888.00 2022-06-15 23:49:50.000 166 7886.35 1380.01 54095.61 88888.00 2022-06-15 23:49:51.000 166 7886.19 1379.96 54095.57 88888.00 2022-06-15 23:49:52.000 166 7885.99 1379.91 54095.54 88888.00 2022-06-15 23:49:53.000 166 7885.79 1379.89 54095.48 88888.00 2022-06-15 23:49:54.000 166 7885.59 1379.87 54095.41 88888.00 2022-06-15 23:49:55.000 166 7885.39 1379.83 54095.32 88888.00 2022-06-15 23:49:56.000 166 7885.20 1379.73 54095.27 88888.00 2022-06-15 23:49:57.000 166 7885.00 1379.60 54095.25 88888.00 2022-06-15 23:49:58.000 166 7884.78 1379.48 54095.19 88888.00 2022-06-15 23:49:59.000 166 7884.58 1379.35 54095.11 88888.00 2022-06-15 23:50:00.000 166 7884.43 1379.19 54094.99 88888.00 2022-06-15 23:50:01.000 166 7884.24 1379.04 54094.90 88888.00 2022-06-15 23:50:02.000 166 7883.96 1378.94 54094.92 88888.00 2022-06-15 23:50:03.000 166 7883.66 1378.93 54094.91 88888.00 2022-06-15 23:50:04.000 166 7883.44 1378.87 54094.80 88888.00 2022-06-15 23:50:05.000 166 7883.25 1378.72 54094.70 88888.00 2022-06-15 23:50:06.000 166 7883.05 1378.58 54094.62 88888.00 2022-06-15 23:50:07.000 166 7882.83 1378.49 54094.57 88888.00 2022-06-15 23:50:08.000 166 7882.58 1378.46 54094.55 88888.00 2022-06-15 23:50:09.000 166 7882.33 1378.49 54094.50 88888.00 2022-06-15 23:50:10.000 166 7882.14 1378.48 54094.43 88888.00 2022-06-15 23:50:11.000 166 7881.97 1378.42 54094.38 88888.00 2022-06-15 23:50:12.000 166 7881.78 1378.39 54094.34 88888.00 2022-06-15 23:50:13.000 166 7881.58 1378.40 54094.27 88888.00 2022-06-15 23:50:14.000 166 7881.39 1378.36 54094.19 88888.00 2022-06-15 23:50:15.000 166 7881.23 1378.28 54094.16 88888.00 2022-06-15 23:50:16.000 166 7881.06 1378.17 54094.16 88888.00 2022-06-15 23:50:17.000 166 7880.88 1378.05 54094.13 88888.00 2022-06-15 23:50:18.000 166 7880.71 1377.91 54094.12 88888.00 2022-06-15 23:50:19.000 166 7880.52 1377.77 54094.10 88888.00 2022-06-15 23:50:20.000 166 7880.34 1377.62 54094.05 88888.00 2022-06-15 23:50:21.000 166 7880.18 1377.45 54094.02 88888.00 2022-06-15 23:50:22.000 166 7880.00 1377.31 54094.00 88888.00 2022-06-15 23:50:23.000 166 7879.81 1377.23 54093.94 88888.00 2022-06-15 23:50:24.000 166 7879.66 1377.13 54093.87 88888.00 2022-06-15 23:50:25.000 166 7879.52 1377.01 54093.84 88888.00 2022-06-15 23:50:26.000 166 7879.35 1376.96 54093.81 88888.00 2022-06-15 23:50:27.000 166 7879.21 1376.95 54093.77 88888.00 2022-06-15 23:50:28.000 166 7879.07 1376.89 54093.73 88888.00 2022-06-15 23:50:29.000 166 7878.93 1376.85 54093.69 88888.00 2022-06-15 23:50:30.000 166 7878.81 1376.82 54093.66 88888.00 2022-06-15 23:50:31.000 166 7878.67 1376.78 54093.64 88888.00 2022-06-15 23:50:32.000 166 7878.53 1376.73 54093.61 88888.00 2022-06-15 23:50:33.000 166 7878.39 1376.65 54093.59 88888.00 2022-06-15 23:50:34.000 166 7878.24 1376.57 54093.57 88888.00 2022-06-15 23:50:35.000 166 7878.10 1376.49 54093.54 88888.00 2022-06-15 23:50:36.000 166 7877.98 1376.40 54093.53 88888.00 2022-06-15 23:50:37.000 166 7877.86 1376.31 54093.53 88888.00 2022-06-15 23:50:38.000 166 7877.73 1376.21 54093.49 88888.00 2022-06-15 23:50:39.000 166 7877.60 1376.12 54093.44 88888.00 2022-06-15 23:50:40.000 166 7877.46 1376.04 54093.42 88888.00 2022-06-15 23:50:41.000 166 7877.33 1375.97 54093.41 88888.00 2022-06-15 23:50:42.000 166 7877.19 1375.91 54093.39 88888.00 2022-06-15 23:50:43.000 166 7877.06 1375.86 54093.38 88888.00 2022-06-15 23:50:44.000 166 7876.95 1375.80 54093.35 88888.00 2022-06-15 23:50:45.000 166 7876.85 1375.76 54093.34 88888.00 2022-06-15 23:50:46.000 166 7876.74 1375.72 54093.34 88888.00 2022-06-15 23:50:47.000 166 7876.65 1375.67 54093.34 88888.00 2022-06-15 23:50:48.000 166 7876.57 1375.62 54093.34 88888.00 2022-06-15 23:50:49.000 166 7876.48 1375.53 54093.32 88888.00 2022-06-15 23:50:50.000 166 7876.38 1375.44 54093.31 88888.00 2022-06-15 23:50:51.000 166 7876.29 1375.37 54093.30 88888.00 2022-06-15 23:50:52.000 166 7876.20 1375.28 54093.31 88888.00 2022-06-15 23:50:53.000 166 7876.11 1375.21 54093.31 88888.00 2022-06-15 23:50:54.000 166 7876.02 1375.19 54093.27 88888.00 2022-06-15 23:50:55.000 166 7875.93 1375.14 54093.26 88888.00 2022-06-15 23:50:56.000 166 7875.84 1375.06 54093.28 88888.00 2022-06-15 23:50:57.000 166 7875.75 1375.01 54093.27 88888.00 2022-06-15 23:50:58.000 166 7875.65 1374.97 54093.25 88888.00 2022-06-15 23:50:59.000 166 7875.55 1374.91 54093.22 88888.00 2022-06-15 23:51:00.000 166 7875.46 1374.87 54093.21 88888.00 2022-06-15 23:51:01.000 166 7875.37 1374.84 54093.21 88888.00 2022-06-15 23:51:02.000 166 7875.27 1374.80 54093.19 88888.00 2022-06-15 23:51:03.000 166 7875.16 1374.78 54093.15 88888.00 2022-06-15 23:51:04.000 166 7875.06 1374.79 54093.10 88888.00 2022-06-15 23:51:05.000 166 7874.96 1374.78 54093.05 88888.00 2022-06-15 23:51:06.000 166 7874.85 1374.77 54093.02 88888.00 2022-06-15 23:51:07.000 166 7874.76 1374.81 54092.98 88888.00 2022-06-15 23:51:08.000 166 7874.69 1374.85 54092.94 88888.00 2022-06-15 23:51:09.000 166 7874.62 1374.88 54092.91 88888.00 2022-06-15 23:51:10.000 166 7874.54 1374.92 54092.88 88888.00 2022-06-15 23:51:11.000 166 7874.47 1374.96 54092.85 88888.00 2022-06-15 23:51:12.000 166 7874.41 1374.98 54092.84 88888.00 2022-06-15 23:51:13.000 166 7874.35 1375.02 54092.82 88888.00 2022-06-15 23:51:14.000 166 7874.28 1375.02 54092.82 88888.00 2022-06-15 23:51:15.000 166 7874.22 1375.01 54092.83 88888.00 2022-06-15 23:51:16.000 166 7874.18 1375.02 54092.82 88888.00 2022-06-15 23:51:17.000 166 7874.13 1375.00 54092.82 88888.00 2022-06-15 23:51:18.000 166 7874.09 1374.99 54092.84 88888.00 2022-06-15 23:51:19.000 166 7874.06 1374.99 54092.85 88888.00 2022-06-15 23:51:20.000 166 7874.03 1374.96 54092.87 88888.00 2022-06-15 23:51:21.000 166 7874.01 1374.94 54092.89 88888.00 2022-06-15 23:51:22.000 166 7873.99 1374.94 54092.93 88888.00 2022-06-15 23:51:23.000 166 7873.97 1374.92 54092.97 88888.00 2022-06-15 23:51:24.000 166 7873.93 1374.91 54093.00 88888.00 2022-06-15 23:51:25.000 166 7873.91 1374.88 54093.00 88888.00 2022-06-15 23:51:26.000 166 7873.90 1374.83 54093.02 88888.00 2022-06-15 23:51:27.000 166 7873.88 1374.80 54093.06 88888.00 2022-06-15 23:51:28.000 166 7873.87 1374.76 54093.07 88888.00 2022-06-15 23:51:29.000 166 7873.83 1374.73 54093.08 88888.00 2022-06-15 23:51:30.000 166 7873.79 1374.70 54093.11 88888.00 2022-06-15 23:51:31.000 166 7873.75 1374.68 54093.13 88888.00 2022-06-15 23:51:32.000 166 7873.71 1374.66 54093.15 88888.00 2022-06-15 23:51:33.000 166 7873.67 1374.63 54093.16 88888.00 2022-06-15 23:51:34.000 166 7873.65 1374.61 54093.16 88888.00 2022-06-15 23:51:35.000 166 7873.64 1374.61 54093.16 88888.00 2022-06-15 23:51:36.000 166 7873.64 1374.58 54093.17 88888.00 2022-06-15 23:51:37.000 166 7873.59 1374.60 54093.21 88888.00 2022-06-15 23:51:38.000 166 7873.52 1374.66 54093.22 88888.00 2022-06-15 23:51:39.000 166 7873.48 1374.66 54093.23 88888.00 2022-06-15 23:51:40.000 166 7873.44 1374.66 54093.23 88888.00 2022-06-15 23:51:41.000 166 7873.39 1374.67 54093.24 88888.00 2022-06-15 23:51:42.000 166 7873.34 1374.67 54093.24 88888.00 2022-06-15 23:51:43.000 166 7873.29 1374.67 54093.22 88888.00 2022-06-15 23:51:44.000 166 7873.23 1374.69 54093.19 88888.00 2022-06-15 23:51:45.000 166 7873.17 1374.72 54093.18 88888.00 2022-06-15 23:51:46.000 166 7873.12 1374.77 54093.17 88888.00 2022-06-15 23:51:47.000 166 7873.06 1374.86 54093.16 88888.00 2022-06-15 23:51:48.000 166 7873.01 1374.94 54093.15 88888.00 2022-06-15 23:51:49.000 166 7872.97 1375.03 54093.14 88888.00 2022-06-15 23:51:50.000 166 7872.94 1375.13 54093.12 88888.00 2022-06-15 23:51:51.000 166 7872.92 1375.24 54093.12 88888.00 2022-06-15 23:51:52.000 166 7872.90 1375.32 54093.13 88888.00 2022-06-15 23:51:53.000 166 7872.89 1375.40 54093.14 88888.00 2022-06-15 23:51:54.000 166 7872.90 1375.50 54093.14 88888.00 2022-06-15 23:51:55.000 166 7872.91 1375.57 54093.17 88888.00 2022-06-15 23:51:56.000 166 7872.92 1375.60 54093.23 88888.00 2022-06-15 23:51:57.000 166 7872.93 1375.64 54093.29 88888.00 2022-06-15 23:51:58.000 166 7872.94 1375.67 54093.34 88888.00 2022-06-15 23:51:59.000 166 7872.96 1375.69 54093.40 88888.00 2022-06-15 23:52:00.000 166 7872.97 1375.71 54093.44 88888.00 2022-06-15 23:52:01.000 166 7872.99 1375.71 54093.51 88888.00 2022-06-15 23:52:02.000 166 7873.01 1375.69 54093.57 88888.00 2022-06-15 23:52:03.000 166 7873.02 1375.68 54093.60 88888.00 2022-06-15 23:52:04.000 166 7873.02 1375.68 54093.65 88888.00 2022-06-15 23:52:05.000 166 7873.01 1375.71 54093.70 88888.00 2022-06-15 23:52:06.000 166 7873.02 1375.74 54093.72 88888.00 2022-06-15 23:52:07.000 166 7873.02 1375.75 54093.75 88888.00 2022-06-15 23:52:08.000 166 7873.01 1375.79 54093.78 88888.00 2022-06-15 23:52:09.000 166 7873.01 1375.82 54093.80 88888.00 2022-06-15 23:52:10.000 166 7873.01 1375.85 54093.83 88888.00 2022-06-15 23:52:11.000 166 7873.01 1375.92 54093.87 88888.00 2022-06-15 23:52:12.000 166 7872.99 1375.99 54093.92 88888.00 2022-06-15 23:52:13.000 166 7872.98 1376.06 54093.96 88888.00 2022-06-15 23:52:14.000 166 7872.98 1376.13 54093.99 88888.00 2022-06-15 23:52:15.000 166 7873.00 1376.20 54094.00 88888.00 2022-06-15 23:52:16.000 166 7873.01 1376.26 54094.02 88888.00 2022-06-15 23:52:17.000 166 7873.03 1376.33 54094.06 88888.00 2022-06-15 23:52:18.000 166 7873.05 1376.39 54094.12 88888.00 2022-06-15 23:52:19.000 166 7873.05 1376.44 54094.21 88888.00 2022-06-15 23:52:20.000 166 7873.06 1376.50 54094.29 88888.00 2022-06-15 23:52:21.000 166 7873.10 1376.55 54094.35 88888.00 2022-06-15 23:52:22.000 166 7873.14 1376.57 54094.43 88888.00 2022-06-15 23:52:23.000 166 7873.18 1376.59 54094.50 88888.00 2022-06-15 23:52:24.000 166 7873.21 1376.60 54094.55 88888.00 2022-06-15 23:52:25.000 166 7873.22 1376.59 54094.61 88888.00 2022-06-15 23:52:26.000 166 7873.23 1376.60 54094.68 88888.00 2022-06-15 23:52:27.000 166 7873.24 1376.62 54094.73 88888.00 2022-06-15 23:52:28.000 166 7873.23 1376.62 54094.80 88888.00 2022-06-15 23:52:29.000 166 7873.23 1376.62 54094.85 88888.00 2022-06-15 23:52:30.000 166 7873.23 1376.62 54094.88 88888.00 2022-06-15 23:52:31.000 166 7873.25 1376.59 54094.91 88888.00 2022-06-15 23:52:32.000 166 7873.28 1376.52 54094.96 88888.00 2022-06-15 23:52:33.000 166 7873.23 1376.48 54095.07 88888.00 2022-06-15 23:52:34.000 166 7873.17 1376.48 54095.14 88888.00 2022-06-15 23:52:35.000 166 7873.14 1376.46 54095.17 88888.00 2022-06-15 23:52:36.000 166 7873.10 1376.44 54095.23 88888.00 2022-06-15 23:52:37.000 166 7873.07 1376.46 54095.29 88888.00 2022-06-15 23:52:38.000 166 7873.05 1376.46 54095.30 88888.00 2022-06-15 23:52:39.000 166 7873.00 1376.43 54095.33 88888.00 2022-06-15 23:52:40.000 166 7872.96 1376.43 54095.37 88888.00 2022-06-15 23:52:41.000 166 7872.91 1376.45 54095.42 88888.00 2022-06-15 23:52:42.000 166 7872.88 1376.49 54095.46 88888.00 2022-06-15 23:52:43.000 166 7872.87 1376.50 54095.48 88888.00 2022-06-15 23:52:44.000 166 7872.82 1376.52 54095.53 88888.00 2022-06-15 23:52:45.000 166 7872.79 1376.59 54095.56 88888.00 2022-06-15 23:52:46.000 166 7872.85 1376.61 54095.52 88888.00 2022-06-15 23:52:47.000 166 7872.90 1376.57 54095.54 88888.00 2022-06-15 23:52:48.000 166 7872.88 1376.59 54095.66 88888.00 2022-06-15 23:52:49.000 166 7872.91 1376.68 54095.70 88888.00 2022-06-15 23:52:50.000 166 7872.96 1376.72 54095.72 88888.00 2022-06-15 23:52:51.000 166 7872.97 1376.75 54095.84 88888.00 2022-06-15 23:52:52.000 166 7873.02 1376.80 54095.89 88888.00 2022-06-15 23:52:53.000 166 7873.08 1376.84 54095.97 88888.00 2022-06-15 23:52:54.000 166 7873.06 1376.96 54096.13 88888.00 2022-06-15 23:52:55.000 166 7873.06 1377.08 54096.21 88888.00 2022-06-15 23:52:56.000 166 7873.15 1377.06 54096.24 88888.00 2022-06-15 23:52:57.000 166 7873.25 1377.01 54096.29 88888.00 2022-06-15 23:52:58.000 166 7873.30 1377.04 54096.36 88888.00 2022-06-15 23:52:59.000 166 7873.30 1377.07 54096.49 88888.00 2022-06-15 23:53:00.000 166 7873.32 1377.07 54096.55 88888.00 2022-06-15 23:53:01.000 166 7873.34 1377.09 54096.60 88888.00 2022-06-15 23:53:02.000 166 7873.33 1377.12 54096.69 88888.00 2022-06-15 23:53:03.000 166 7873.34 1377.12 54096.74 88888.00 2022-06-15 23:53:04.000 166 7873.32 1377.13 54096.81 88888.00 2022-06-15 23:53:05.000 166 7873.31 1377.14 54096.86 88888.00 2022-06-15 23:53:06.000 166 7873.33 1377.11 54096.86 88888.00 2022-06-15 23:53:07.000 166 7873.30 1377.08 54096.93 88888.00 2022-06-15 23:53:08.000 166 7873.25 1377.10 54096.96 88888.00 2022-06-15 23:53:09.000 166 7873.22 1377.11 54096.98 88888.00 2022-06-15 23:53:10.000 166 7873.12 1377.16 54097.09 88888.00 2022-06-15 23:53:11.000 166 7873.02 1377.24 54097.15 88888.00 2022-06-15 23:53:12.000 166 7873.00 1377.29 54097.12 88888.00 2022-06-15 23:53:13.000 166 7873.00 1377.32 54097.09 88888.00 2022-06-15 23:53:14.000 166 7873.02 1377.34 54097.08 88888.00 2022-06-15 23:53:15.000 166 7873.02 1377.36 54097.14 88888.00 2022-06-15 23:53:16.000 166 7873.03 1377.41 54097.20 88888.00 2022-06-15 23:53:17.000 166 7873.04 1377.45 54097.26 88888.00 2022-06-15 23:53:18.000 166 7873.03 1377.48 54097.34 88888.00 2022-06-15 23:53:19.000 166 7873.06 1377.52 54097.39 88888.00 2022-06-15 23:53:20.000 166 7873.08 1377.55 54097.48 88888.00 2022-06-15 23:53:21.000 166 7873.00 1377.61 54097.65 88888.00 2022-06-15 23:53:22.000 166 7872.98 1377.68 54097.72 88888.00 2022-06-15 23:53:23.000 166 7873.05 1377.69 54097.71 88888.00 2022-06-15 23:53:24.000 166 7873.08 1377.66 54097.80 88888.00 2022-06-15 23:53:25.000 166 7873.05 1377.70 54097.93 88888.00 2022-06-15 23:53:26.000 166 7873.02 1377.79 54098.02 88888.00 2022-06-15 23:53:27.000 166 7873.04 1377.85 54098.09 88888.00 2022-06-15 23:53:28.000 166 7873.08 1377.89 54098.16 88888.00 2022-06-15 23:53:29.000 166 7873.10 1377.94 54098.22 88888.00 2022-06-15 23:53:30.000 166 7873.13 1378.00 54098.27 88888.00 2022-06-15 23:53:31.000 166 7873.21 1378.03 54098.32 88888.00 2022-06-15 23:53:32.000 166 7873.32 1378.01 54098.34 88888.00 2022-06-15 23:53:33.000 166 7873.40 1377.97 54098.43 88888.00 2022-06-15 23:53:34.000 166 7873.44 1377.98 54098.60 88888.00 2022-06-15 23:53:35.000 166 7873.46 1378.06 54098.73 88888.00 2022-06-15 23:53:36.000 166 7873.53 1378.12 54098.78 88888.00 2022-06-15 23:53:37.000 166 7873.65 1378.13 54098.83 88888.00 2022-06-15 23:53:38.000 166 7873.74 1378.16 54098.92 88888.00 2022-06-15 23:53:39.000 166 7873.82 1378.20 54099.00 88888.00 2022-06-15 23:53:40.000 166 7873.90 1378.23 54099.09 88888.00 2022-06-15 23:53:41.000 166 7873.95 1378.27 54099.23 88888.00 2022-06-15 23:53:42.000 166 7874.03 1378.33 54099.32 88888.00 2022-06-15 23:53:43.000 166 7874.13 1378.36 54099.39 88888.00 2022-06-15 23:53:44.000 166 7874.14 1378.38 54099.55 88888.00 2022-06-15 23:53:45.000 166 7874.14 1378.46 54099.70 88888.00 2022-06-15 23:53:46.000 166 7874.22 1378.48 54099.74 88888.00 2022-06-15 23:53:47.000 166 7874.30 1378.44 54099.83 88888.00 2022-06-15 23:53:48.000 166 7874.33 1378.42 54099.97 88888.00 2022-06-15 23:53:49.000 166 7874.33 1378.47 54100.09 88888.00 2022-06-15 23:53:50.000 166 7874.36 1378.49 54100.16 88888.00 2022-06-15 23:53:51.000 166 7874.41 1378.47 54100.24 88888.00 2022-06-15 23:53:52.000 166 7874.44 1378.46 54100.32 88888.00 2022-06-15 23:53:53.000 166 7874.46 1378.50 54100.39 88888.00 2022-06-15 23:53:54.000 166 7874.49 1378.57 54100.42 88888.00 2022-06-15 23:53:55.000 166 7874.53 1378.59 54100.44 88888.00 2022-06-15 23:53:56.000 166 7874.57 1378.53 54100.49 88888.00 2022-06-15 23:53:57.000 166 7874.59 1378.49 54100.59 88888.00 2022-06-15 23:53:58.000 166 7874.55 1378.53 54100.68 88888.00 2022-06-15 23:53:59.000 166 7874.57 1378.57 54100.71 88888.00 2022-06-15 23:54:00.000 166 7874.61 1378.54 54100.73 88888.00 2022-06-15 23:54:01.000 166 7874.59 1378.51 54100.79 88888.00 2022-06-15 23:54:02.000 166 7874.54 1378.55 54100.87 88888.00 2022-06-15 23:54:03.000 166 7874.50 1378.63 54100.91 88888.00 2022-06-15 23:54:04.000 166 7874.47 1378.65 54100.93 88888.00 2022-06-15 23:54:05.000 166 7874.43 1378.67 54100.95 88888.00 2022-06-15 23:54:06.000 166 7874.39 1378.72 54100.99 88888.00 2022-06-15 23:54:07.000 166 7874.36 1378.75 54101.01 88888.00 2022-06-15 23:54:08.000 166 7874.31 1378.79 54101.01 88888.00 2022-06-15 23:54:09.000 166 7874.26 1378.83 54101.02 88888.00 2022-06-15 23:54:10.000 166 7874.21 1378.86 54101.03 88888.00 2022-06-15 23:54:11.000 166 7874.15 1378.88 54101.04 88888.00 2022-06-15 23:54:12.000 166 7874.09 1378.92 54101.04 88888.00 2022-06-15 23:54:13.000 166 7874.01 1378.98 54101.05 88888.00 2022-06-15 23:54:14.000 166 7873.93 1379.02 54101.05 88888.00 2022-06-15 23:54:15.000 166 7873.86 1379.04 54101.04 88888.00 2022-06-15 23:54:16.000 166 7873.80 1379.08 54101.02 88888.00 2022-06-15 23:54:17.000 166 7873.73 1379.12 54101.01 88888.00 2022-06-15 23:54:18.000 166 7873.65 1379.16 54101.00 88888.00 2022-06-15 23:54:19.000 166 7873.58 1379.20 54101.02 88888.00 2022-06-15 23:54:20.000 166 7873.51 1379.22 54101.02 88888.00 2022-06-15 23:54:21.000 166 7873.45 1379.24 54101.00 88888.00 2022-06-15 23:54:22.000 166 7873.39 1379.28 54101.00 88888.00 2022-06-15 23:54:23.000 166 7873.34 1379.33 54101.01 88888.00 2022-06-15 23:54:24.000 166 7873.30 1379.38 54100.99 88888.00 2022-06-15 23:54:25.000 166 7873.26 1379.42 54100.97 88888.00 2022-06-15 23:54:26.000 166 7873.21 1379.47 54100.98 88888.00 2022-06-15 23:54:27.000 166 7873.16 1379.54 54100.98 88888.00 2022-06-15 23:54:28.000 166 7873.12 1379.58 54100.99 88888.00 2022-06-15 23:54:29.000 166 7873.08 1379.62 54101.00 88888.00 2022-06-15 23:54:30.000 166 7873.05 1379.66 54101.00 88888.00 2022-06-15 23:54:31.000 166 7873.02 1379.68 54101.00 88888.00 2022-06-15 23:54:32.000 166 7872.98 1379.72 54101.04 88888.00 2022-06-15 23:54:33.000 166 7872.95 1379.76 54101.06 88888.00 2022-06-15 23:54:34.000 166 7872.93 1379.79 54101.07 88888.00 2022-06-15 23:54:35.000 166 7872.88 1379.80 54101.09 88888.00 2022-06-15 23:54:36.000 166 7872.84 1379.82 54101.09 88888.00 2022-06-15 23:54:37.000 166 7872.82 1379.84 54101.10 88888.00 2022-06-15 23:54:38.000 166 7872.79 1379.87 54101.14 88888.00 2022-06-15 23:54:39.000 166 7872.77 1379.91 54101.16 88888.00 2022-06-15 23:54:40.000 166 7872.77 1379.92 54101.18 88888.00 2022-06-15 23:54:41.000 166 7872.78 1379.92 54101.22 88888.00 2022-06-15 23:54:42.000 166 7872.80 1379.91 54101.26 88888.00 2022-06-15 23:54:43.000 166 7872.81 1379.91 54101.31 88888.00 2022-06-15 23:54:44.000 166 7872.81 1379.92 54101.36 88888.00 2022-06-15 23:54:45.000 166 7872.83 1379.92 54101.40 88888.00 2022-06-15 23:54:46.000 166 7872.86 1379.89 54101.45 88888.00 2022-06-15 23:54:47.000 166 7872.90 1379.87 54101.52 88888.00 2022-06-15 23:54:48.000 166 7872.94 1379.85 54101.59 88888.00 2022-06-15 23:54:49.000 166 7872.98 1379.82 54101.65 88888.00 2022-06-15 23:54:50.000 166 7873.01 1379.80 54101.71 88888.00 2022-06-15 23:54:51.000 166 7873.05 1379.79 54101.75 88888.00 2022-06-15 23:54:52.000 166 7873.09 1379.77 54101.79 88888.00 2022-06-15 23:54:53.000 166 7873.14 1379.73 54101.86 88888.00 2022-06-15 23:54:54.000 166 7873.18 1379.72 54101.91 88888.00 2022-06-15 23:54:55.000 166 7873.24 1379.75 54101.94 88888.00 2022-06-15 23:54:56.000 166 7873.30 1379.75 54101.96 88888.00 2022-06-15 23:54:57.000 166 7873.35 1379.70 54102.04 88888.00 2022-06-15 23:54:58.000 166 7873.38 1379.66 54102.12 88888.00 2022-06-15 23:54:59.000 166 7873.44 1379.65 54102.19 88888.00 2022-06-15 23:55:00.000 166 7873.50 1379.64 54102.25 88888.00 2022-06-15 23:55:01.000 166 7873.57 1379.61 54102.31 88888.00 2022-06-15 23:55:02.000 166 7873.65 1379.59 54102.37 88888.00 2022-06-15 23:55:03.000 166 7873.72 1379.57 54102.43 88888.00 2022-06-15 23:55:04.000 166 7873.79 1379.56 54102.50 88888.00 2022-06-15 23:55:05.000 166 7873.87 1379.55 54102.56 88888.00 2022-06-15 23:55:06.000 166 7873.95 1379.53 54102.62 88888.00 2022-06-15 23:55:07.000 166 7874.03 1379.53 54102.69 88888.00 2022-06-15 23:55:08.000 166 7874.12 1379.53 54102.73 88888.00 2022-06-15 23:55:09.000 166 7874.21 1379.53 54102.80 88888.00 2022-06-15 23:55:10.000 166 7874.28 1379.54 54102.87 88888.00 2022-06-15 23:55:11.000 166 7874.36 1379.55 54102.90 88888.00 2022-06-15 23:55:12.000 166 7874.45 1379.55 54102.94 88888.00 2022-06-15 23:55:13.000 166 7874.52 1379.57 54103.00 88888.00 2022-06-15 23:55:14.000 166 7874.60 1379.58 54103.05 88888.00 2022-06-15 23:55:15.000 166 7874.66 1379.58 54103.09 88888.00 2022-06-15 23:55:16.000 166 7874.72 1379.59 54103.12 88888.00 2022-06-15 23:55:17.000 166 7874.79 1379.63 54103.16 88888.00 2022-06-15 23:55:18.000 166 7874.86 1379.66 54103.21 88888.00 2022-06-15 23:55:19.000 166 7874.92 1379.70 54103.24 88888.00 2022-06-15 23:55:20.000 166 7874.98 1379.74 54103.25 88888.00 2022-06-15 23:55:21.000 166 7875.04 1379.79 54103.27 88888.00 2022-06-15 23:55:22.000 166 7875.11 1379.84 54103.31 88888.00 2022-06-15 23:55:23.000 166 7875.19 1379.90 54103.35 88888.00 2022-06-15 23:55:24.000 166 7875.26 1379.96 54103.39 88888.00 2022-06-15 23:55:25.000 166 7875.34 1380.01 54103.45 88888.00 2022-06-15 23:55:26.000 166 7875.41 1380.06 54103.51 88888.00 2022-06-15 23:55:27.000 166 7875.49 1380.12 54103.57 88888.00 2022-06-15 23:55:28.000 166 7875.59 1380.17 54103.60 88888.00 2022-06-15 23:55:29.000 166 7875.68 1380.24 54103.64 88888.00 2022-06-15 23:55:30.000 166 7875.78 1380.31 54103.69 88888.00 2022-06-15 23:55:31.000 166 7875.88 1380.36 54103.74 88888.00 2022-06-15 23:55:32.000 166 7875.97 1380.43 54103.79 88888.00 2022-06-15 23:55:33.000 166 7876.06 1380.52 54103.83 88888.00 2022-06-15 23:55:34.000 166 7876.15 1380.59 54103.86 88888.00 2022-06-15 23:55:35.000 166 7876.23 1380.65 54103.88 88888.00 2022-06-15 23:55:36.000 166 7876.31 1380.76 54103.91 88888.00 2022-06-15 23:55:37.000 166 7876.40 1380.88 54103.98 88888.00 2022-06-15 23:55:38.000 166 7876.49 1380.97 54104.02 88888.00 2022-06-15 23:55:39.000 166 7876.57 1381.06 54104.05 88888.00 2022-06-15 23:55:40.000 166 7876.64 1381.18 54104.11 88888.00 2022-06-15 23:55:41.000 166 7876.72 1381.29 54104.15 88888.00 2022-06-15 23:55:42.000 166 7876.79 1381.40 54104.16 88888.00 2022-06-15 23:55:43.000 166 7876.85 1381.52 54104.17 88888.00 2022-06-15 23:55:44.000 166 7876.92 1381.64 54104.18 88888.00 2022-06-15 23:55:45.000 166 7876.99 1381.76 54104.20 88888.00 2022-06-15 23:55:46.000 166 7877.06 1381.88 54104.22 88888.00 2022-06-15 23:55:47.000 166 7877.14 1382.00 54104.25 88888.00 2022-06-15 23:55:48.000 166 7877.22 1382.13 54104.26 88888.00 2022-06-15 23:55:49.000 166 7877.27 1382.26 54104.29 88888.00 2022-06-15 23:55:50.000 166 7877.31 1382.41 54104.35 88888.00 2022-06-15 23:55:51.000 166 7877.39 1382.56 54104.38 88888.00 2022-06-15 23:55:52.000 166 7877.48 1382.67 54104.41 88888.00 2022-06-15 23:55:53.000 166 7877.54 1382.80 54104.43 88888.00 2022-06-15 23:55:54.000 166 7877.61 1382.99 54104.42 88888.00 2022-06-15 23:55:55.000 166 7877.67 1383.16 54104.43 88888.00 2022-06-15 23:55:56.000 166 7877.72 1383.27 54104.48 88888.00 2022-06-15 23:55:57.000 166 7877.78 1383.40 54104.52 88888.00 2022-06-15 23:55:58.000 166 7877.83 1383.55 54104.57 88888.00 2022-06-15 23:55:59.000 166 7877.89 1383.69 54104.59 88888.00 2022-06-15 23:56:00.000 166 7877.94 1383.81 54104.60 88888.00 2022-06-15 23:56:01.000 166 7877.96 1383.93 54104.62 88888.00 2022-06-15 23:56:02.000 166 7877.97 1384.09 54104.65 88888.00 2022-06-15 23:56:03.000 166 7878.01 1384.25 54104.65 88888.00 2022-06-15 23:56:04.000 166 7878.05 1384.38 54104.67 88888.00 2022-06-15 23:56:05.000 166 7878.07 1384.50 54104.71 88888.00 2022-06-15 23:56:06.000 166 7878.12 1384.61 54104.74 88888.00 2022-06-15 23:56:07.000 166 7878.19 1384.70 54104.77 88888.00 2022-06-15 23:56:08.000 166 7878.22 1384.82 54104.84 88888.00 2022-06-15 23:56:09.000 166 7878.26 1385.00 54104.88 88888.00 2022-06-15 23:56:10.000 166 7878.32 1385.15 54104.92 88888.00 2022-06-15 23:56:11.000 166 7878.37 1385.28 54104.97 88888.00 2022-06-15 23:56:12.000 166 7878.42 1385.42 54105.03 88888.00 2022-06-15 23:56:13.000 166 7878.48 1385.56 54105.09 88888.00 2022-06-15 23:56:14.000 166 7878.55 1385.68 54105.14 88888.00 2022-06-15 23:56:15.000 166 7878.62 1385.80 54105.20 88888.00 2022-06-15 23:56:16.000 166 7878.71 1385.91 54105.24 88888.00 2022-06-15 23:56:17.000 166 7878.79 1386.02 54105.29 88888.00 2022-06-15 23:56:18.000 166 7878.86 1386.17 54105.36 88888.00 2022-06-15 23:56:19.000 166 7878.93 1386.33 54105.45 88888.00 2022-06-15 23:56:20.000 166 7879.01 1386.46 54105.52 88888.00 2022-06-15 23:56:21.000 166 7879.07 1386.60 54105.57 88888.00 2022-06-15 23:56:22.000 166 7879.12 1386.76 54105.62 88888.00 2022-06-15 23:56:23.000 166 7879.19 1386.90 54105.68 88888.00 2022-06-15 23:56:24.000 166 7879.24 1387.02 54105.75 88888.00 2022-06-15 23:56:25.000 166 7879.30 1387.15 54105.82 88888.00 2022-06-15 23:56:26.000 166 7879.37 1387.26 54105.89 88888.00 2022-06-15 23:56:27.000 166 7879.42 1387.38 54105.96 88888.00 2022-06-15 23:56:28.000 166 7879.48 1387.52 54106.03 88888.00 2022-06-15 23:56:29.000 166 7879.54 1387.65 54106.09 88888.00 2022-06-15 23:56:30.000 166 7879.59 1387.78 54106.15 88888.00 2022-06-15 23:56:31.000 166 7879.65 1387.92 54106.21 88888.00 2022-06-15 23:56:32.000 166 7879.71 1388.04 54106.28 88888.00 2022-06-15 23:56:33.000 166 7879.77 1388.17 54106.36 88888.00 2022-06-15 23:56:34.000 166 7879.84 1388.31 54106.43 88888.00 2022-06-15 23:56:35.000 166 7879.91 1388.43 54106.50 88888.00 2022-06-15 23:56:36.000 166 7879.97 1388.54 54106.59 88888.00 2022-06-15 23:56:37.000 166 7880.02 1388.70 54106.70 88888.00 2022-06-15 23:56:38.000 166 7880.09 1388.86 54106.78 88888.00 2022-06-15 23:56:39.000 166 7880.18 1388.98 54106.88 88888.00 2022-06-15 23:56:40.000 166 7880.26 1389.10 54106.95 88888.00 2022-06-15 23:56:41.000 166 7880.34 1389.23 54107.02 88888.00 2022-06-15 23:56:42.000 166 7880.43 1389.34 54107.11 88888.00 2022-06-15 23:56:43.000 166 7880.51 1389.47 54107.21 88888.00 2022-06-15 23:56:44.000 166 7880.61 1389.61 54107.32 88888.00 2022-06-15 23:56:45.000 166 7880.70 1389.71 54107.43 88888.00 2022-06-15 23:56:46.000 166 7880.79 1389.81 54107.52 88888.00 2022-06-15 23:56:47.000 166 7880.88 1389.94 54107.65 88888.00 2022-06-15 23:56:48.000 166 7880.96 1390.03 54107.76 88888.00 2022-06-15 23:56:49.000 166 7881.05 1390.11 54107.85 88888.00 2022-06-15 23:56:50.000 166 7881.14 1390.23 54107.96 88888.00 2022-06-15 23:56:51.000 166 7881.22 1390.34 54108.06 88888.00 2022-06-15 23:56:52.000 166 7881.30 1390.41 54108.16 88888.00 2022-06-15 23:56:53.000 166 7881.38 1390.50 54108.29 88888.00 2022-06-15 23:56:54.000 166 7881.47 1390.62 54108.38 88888.00 2022-06-15 23:56:55.000 166 7881.55 1390.74 54108.48 88888.00 2022-06-15 23:56:56.000 166 7881.61 1390.82 54108.63 88888.00 2022-06-15 23:56:57.000 166 7881.68 1390.89 54108.76 88888.00 2022-06-15 23:56:58.000 166 7881.76 1390.96 54108.87 88888.00 2022-06-15 23:56:59.000 166 7881.84 1391.04 54109.01 88888.00 2022-06-15 23:57:00.000 166 7881.92 1391.11 54109.13 88888.00 2022-06-15 23:57:01.000 166 7881.98 1391.18 54109.24 88888.00 2022-06-15 23:57:02.000 166 7882.04 1391.24 54109.35 88888.00 2022-06-15 23:57:03.000 166 7882.12 1391.32 54109.48 88888.00 2022-06-15 23:57:04.000 166 7882.20 1391.39 54109.59 88888.00 2022-06-15 23:57:05.000 166 7882.28 1391.44 54109.69 88888.00 2022-06-15 23:57:06.000 166 7882.34 1391.49 54109.81 88888.00 2022-06-15 23:57:07.000 166 7882.40 1391.55 54109.93 88888.00 2022-06-15 23:57:08.000 166 7882.46 1391.58 54110.06 88888.00 2022-06-15 23:57:09.000 166 7882.52 1391.64 54110.20 88888.00 2022-06-15 23:57:10.000 166 7882.60 1391.72 54110.32 88888.00 2022-06-15 23:57:11.000 166 7882.67 1391.78 54110.43 88888.00 2022-06-15 23:57:12.000 166 7882.72 1391.83 54110.54 88888.00 2022-06-15 23:57:13.000 166 7882.80 1391.87 54110.65 88888.00 2022-06-15 23:57:14.000 166 7882.86 1391.91 54110.78 88888.00 2022-06-15 23:57:15.000 166 7882.92 1391.98 54110.91 88888.00 2022-06-15 23:57:16.000 166 7882.99 1392.03 54111.02 88888.00 2022-06-15 23:57:17.000 166 7883.04 1392.07 54111.13 88888.00 2022-06-15 23:57:18.000 166 7883.11 1392.14 54111.25 88888.00 2022-06-15 23:57:19.000 166 7883.18 1392.20 54111.37 88888.00 2022-06-15 23:57:20.000 166 7883.25 1392.27 54111.50 88888.00 2022-06-15 23:57:21.000 166 7883.33 1392.33 54111.61 88888.00 2022-06-15 23:57:22.000 166 7883.40 1392.37 54111.73 88888.00 2022-06-15 23:57:23.000 166 7883.46 1392.43 54111.87 88888.00 2022-06-15 23:57:24.000 166 7883.52 1392.50 54111.97 88888.00 2022-06-15 23:57:25.000 166 7883.60 1392.55 54112.10 88888.00 2022-06-15 23:57:26.000 166 7883.66 1392.60 54112.25 88888.00 2022-06-15 23:57:27.000 166 7883.73 1392.65 54112.38 88888.00 2022-06-15 23:57:28.000 166 7883.81 1392.71 54112.50 88888.00 2022-06-15 23:57:29.000 166 7883.89 1392.76 54112.63 88888.00 2022-06-15 23:57:30.000 166 7883.98 1392.82 54112.75 88888.00 2022-06-15 23:57:31.000 166 7884.05 1392.88 54112.89 88888.00 2022-06-15 23:57:32.000 166 7884.13 1392.93 54113.03 88888.00 2022-06-15 23:57:33.000 166 7884.22 1392.97 54113.16 88888.00 2022-06-15 23:57:34.000 166 7884.30 1393.03 54113.29 88888.00 2022-06-15 23:57:35.000 166 7884.39 1393.08 54113.42 88888.00 2022-06-15 23:57:36.000 166 7884.48 1393.13 54113.56 88888.00 2022-06-15 23:57:37.000 166 7884.57 1393.19 54113.71 88888.00 2022-06-15 23:57:38.000 166 7884.68 1393.23 54113.86 88888.00 2022-06-15 23:57:39.000 166 7884.79 1393.26 54114.00 88888.00 2022-06-15 23:57:40.000 166 7884.88 1393.32 54114.15 88888.00 2022-06-15 23:57:41.000 166 7884.99 1393.36 54114.29 88888.00 2022-06-15 23:57:42.000 166 7885.10 1393.38 54114.43 88888.00 2022-06-15 23:57:43.000 166 7885.21 1393.42 54114.59 88888.00 2022-06-15 23:57:44.000 166 7885.33 1393.46 54114.72 88888.00 2022-06-15 23:57:45.000 166 7885.44 1393.51 54114.85 88888.00 2022-06-15 23:57:46.000 166 7885.54 1393.59 54114.99 88888.00 2022-06-15 23:57:47.000 166 7885.66 1393.65 54115.15 88888.00 2022-06-15 23:57:48.000 166 7885.78 1393.72 54115.30 88888.00 2022-06-15 23:57:49.000 166 7885.90 1393.78 54115.44 88888.00 2022-06-15 23:57:50.000 166 7886.03 1393.83 54115.59 88888.00 2022-06-15 23:57:51.000 166 7886.15 1393.87 54115.73 88888.00 2022-06-15 23:57:52.000 166 7886.26 1393.94 54115.86 88888.00 2022-06-15 23:57:53.000 166 7886.38 1394.04 54116.00 88888.00 2022-06-15 23:57:54.000 166 7886.53 1394.15 54116.10 88888.00 2022-06-15 23:57:55.000 166 7886.66 1394.28 54116.21 88888.00 2022-06-15 23:57:56.000 166 7886.77 1394.38 54116.36 88888.00 2022-06-15 23:57:57.000 166 7886.88 1394.45 54116.48 88888.00 2022-06-15 23:57:58.000 166 7886.99 1394.56 54116.59 88888.00 2022-06-15 23:57:59.000 166 7887.10 1394.69 54116.73 88888.00 2022-06-15 23:58:00.000 166 7887.23 1394.81 54116.85 88888.00 2022-06-15 23:58:01.000 166 7887.36 1394.91 54116.97 88888.00 2022-06-15 23:58:02.000 166 7887.48 1395.01 54117.09 88888.00 2022-06-15 23:58:03.000 166 7887.61 1395.12 54117.21 88888.00 2022-06-15 23:58:04.000 166 7887.73 1395.23 54117.33 88888.00 2022-06-15 23:58:05.000 166 7887.85 1395.36 54117.45 88888.00 2022-06-15 23:58:06.000 166 7887.98 1395.47 54117.57 88888.00 2022-06-15 23:58:07.000 166 7888.10 1395.58 54117.69 88888.00 2022-06-15 23:58:08.000 166 7888.22 1395.70 54117.81 88888.00 2022-06-15 23:58:09.000 166 7888.34 1395.81 54117.94 88888.00 2022-06-15 23:58:10.000 166 7888.46 1395.92 54118.05 88888.00 2022-06-15 23:58:11.000 166 7888.57 1396.05 54118.13 88888.00 2022-06-15 23:58:12.000 166 7888.67 1396.19 54118.22 88888.00 2022-06-15 23:58:13.000 166 7888.78 1396.31 54118.30 88888.00 2022-06-15 23:58:14.000 166 7888.87 1396.44 54118.38 88888.00 2022-06-15 23:58:15.000 166 7888.96 1396.57 54118.46 88888.00 2022-06-15 23:58:16.000 166 7889.08 1396.67 54118.53 88888.00 2022-06-15 23:58:17.000 166 7889.17 1396.75 54118.62 88888.00 2022-06-15 23:58:18.000 166 7889.21 1396.92 54118.74 88888.00 2022-06-15 23:58:19.000 166 7889.28 1397.11 54118.79 88888.00 2022-06-15 23:58:20.000 166 7889.37 1397.23 54118.82 88888.00 2022-06-15 23:58:21.000 166 7889.44 1397.37 54118.91 88888.00 2022-06-15 23:58:22.000 166 7889.50 1397.53 54118.98 88888.00 2022-06-15 23:58:23.000 166 7889.56 1397.65 54119.01 88888.00 2022-06-15 23:58:24.000 166 7889.60 1397.79 54119.07 88888.00 2022-06-15 23:58:25.000 166 7889.65 1397.96 54119.13 88888.00 2022-06-15 23:58:26.000 166 7889.72 1398.08 54119.12 88888.00 2022-06-15 23:58:27.000 166 7889.77 1398.12 54119.09 88888.00 2022-06-15 23:58:28.000 166 7889.80 1398.20 54119.16 88888.00 2022-06-15 23:58:29.000 166 7889.83 1398.37 54119.23 88888.00 2022-06-15 23:58:30.000 166 7889.89 1398.54 54119.26 88888.00 2022-06-15 23:58:31.000 166 7889.93 1398.68 54119.30 88888.00 2022-06-15 23:58:32.000 166 7889.96 1398.81 54119.36 88888.00 2022-06-15 23:58:33.000 166 7890.01 1398.94 54119.41 88888.00 2022-06-15 23:58:34.000 166 7890.06 1399.07 54119.46 88888.00 2022-06-15 23:58:35.000 166 7890.10 1399.21 54119.50 88888.00 2022-06-15 23:58:36.000 166 7890.11 1399.33 54119.55 88888.00 2022-06-15 23:58:37.000 166 7890.15 1399.50 54119.66 88888.00 2022-06-15 23:58:38.000 166 7890.22 1399.71 54119.75 88888.00 2022-06-15 23:58:39.000 166 7890.27 1399.88 54119.78 88888.00 2022-06-15 23:58:40.000 166 7890.31 1400.01 54119.82 88888.00 2022-06-15 23:58:41.000 166 7890.36 1400.14 54119.84 88888.00 2022-06-15 23:58:42.000 166 7890.40 1400.26 54119.86 88888.00 2022-06-15 23:58:43.000 166 7890.44 1400.36 54119.90 88888.00 2022-06-15 23:58:44.000 166 7890.49 1400.48 54119.92 88888.00 2022-06-15 23:58:45.000 166 7890.56 1400.61 54119.95 88888.00 2022-06-15 23:58:46.000 166 7890.60 1400.71 54120.03 88888.00 2022-06-15 23:58:47.000 166 7890.64 1400.82 54120.09 88888.00 2022-06-15 23:58:48.000 166 7890.71 1400.92 54120.13 88888.00 2022-06-15 23:58:49.000 166 7890.78 1401.01 54120.20 88888.00 2022-06-15 23:58:50.000 166 7890.84 1401.15 54120.25 88888.00 2022-06-15 23:58:51.000 166 7890.90 1401.29 54120.29 88888.00 2022-06-15 23:58:52.000 166 7890.95 1401.39 54120.34 88888.00 2022-06-15 23:58:53.000 166 7891.01 1401.49 54120.40 88888.00 2022-06-15 23:58:54.000 166 7891.09 1401.62 54120.43 88888.00 2022-06-15 23:58:55.000 166 7891.17 1401.74 54120.45 88888.00 2022-06-15 23:58:56.000 166 7891.22 1401.84 54120.50 88888.00 2022-06-15 23:58:57.000 166 7891.26 1401.92 54120.55 88888.00 2022-06-15 23:58:58.000 166 7891.31 1402.01 54120.57 88888.00 2022-06-15 23:58:59.000 166 7891.37 1402.13 54120.61 88888.00 2022-06-15 23:59:00.000 166 7891.44 1402.26 54120.67 88888.00 2022-06-15 23:59:01.000 166 7891.51 1402.37 54120.72 88888.00 2022-06-15 23:59:02.000 166 7891.57 1402.48 54120.76 88888.00 2022-06-15 23:59:03.000 166 7891.64 1402.60 54120.82 88888.00 2022-06-15 23:59:04.000 166 7891.71 1402.72 54120.86 88888.00 2022-06-15 23:59:05.000 166 7891.82 1402.79 54120.84 88888.00 2022-06-15 23:59:06.000 166 7891.96 1402.81 54120.84 88888.00 2022-06-15 23:59:07.000 166 7892.02 1402.87 54120.95 88888.00 2022-06-15 23:59:08.000 166 7892.04 1402.98 54121.00 88888.00 2022-06-15 23:59:09.000 166 7892.13 1403.08 54120.98 88888.00 2022-06-15 23:59:10.000 166 7892.22 1403.16 54121.00 88888.00 2022-06-15 23:59:11.000 166 7892.28 1403.25 54121.07 88888.00 2022-06-15 23:59:12.000 166 7892.34 1403.36 54121.10 88888.00 2022-06-15 23:59:13.000 166 7892.41 1403.46 54121.12 88888.00 2022-06-15 23:59:14.000 166 7892.46 1403.55 54121.20 88888.00 2022-06-15 23:59:15.000 166 7892.51 1403.68 54121.26 88888.00 2022-06-15 23:59:16.000 166 7892.60 1403.80 54121.25 88888.00 2022-06-15 23:59:17.000 166 7892.65 1403.88 54121.32 88888.00 2022-06-15 23:59:18.000 166 7892.62 1404.03 54121.42 88888.00 2022-06-15 23:59:19.000 166 7892.67 1404.20 54121.45 88888.00 2022-06-15 23:59:20.000 166 7892.75 1404.29 54121.46 88888.00 2022-06-15 23:59:21.000 166 7892.79 1404.41 54121.50 88888.00 2022-06-15 23:59:22.000 166 7892.83 1404.54 54121.52 88888.00 2022-06-15 23:59:23.000 166 7892.88 1404.63 54121.54 88888.00 2022-06-15 23:59:24.000 166 7892.93 1404.72 54121.56 88888.00 2022-06-15 23:59:25.000 166 7892.97 1404.85 54121.58 88888.00 2022-06-15 23:59:26.000 166 7893.03 1404.97 54121.61 88888.00 2022-06-15 23:59:27.000 166 7893.09 1405.07 54121.62 88888.00 2022-06-15 23:59:28.000 166 7893.13 1405.16 54121.64 88888.00 2022-06-15 23:59:29.000 166 7893.15 1405.25 54121.68 88888.00 2022-06-15 23:59:30.000 166 7893.17 1405.36 54121.71 88888.00 2022-06-15 23:59:31.000 166 7893.17 1405.47 54121.71 88888.00 2022-06-15 23:59:32.000 166 7893.20 1405.56 54121.70 88888.00 2022-06-15 23:59:33.000 166 7893.23 1405.66 54121.70 88888.00 2022-06-15 23:59:34.000 166 7893.25 1405.76 54121.68 88888.00 2022-06-15 23:59:35.000 166 7893.29 1405.82 54121.66 88888.00 2022-06-15 23:59:36.000 166 7893.29 1405.90 54121.67 88888.00 2022-06-15 23:59:37.000 166 7893.29 1406.02 54121.68 88888.00 2022-06-15 23:59:38.000 166 7893.30 1406.12 54121.66 88888.00 2022-06-15 23:59:39.000 166 7893.30 1406.23 54121.64 88888.00 2022-06-15 23:59:40.000 166 7893.30 1406.34 54121.62 88888.00 2022-06-15 23:59:41.000 166 7893.30 1406.42 54121.61 88888.00 2022-06-15 23:59:42.000 166 7893.29 1406.54 54121.60 88888.00 2022-06-15 23:59:43.000 166 7893.30 1406.65 54121.58 88888.00 2022-06-15 23:59:44.000 166 7893.30 1406.73 54121.58 88888.00 2022-06-15 23:59:45.000 166 7893.29 1406.84 54121.56 88888.00 2022-06-15 23:59:46.000 166 7893.28 1406.94 54121.53 88888.00 2022-06-15 23:59:47.000 166 7893.27 1407.04 54121.54 88888.00 2022-06-15 23:59:48.000 166 7893.26 1407.15 54121.53 88888.00 2022-06-15 23:59:49.000 166 7893.26 1407.25 54121.51 88888.00 2022-06-15 23:59:50.000 166 7893.26 1407.34 54121.50 88888.00 2022-06-15 23:59:51.000 166 7893.28 1407.40 54121.48 88888.00 2022-06-15 23:59:52.000 166 7893.31 1407.42 54121.45 88888.00 2022-06-15 23:59:53.000 166 7893.34 1407.48 54121.46 88888.00 2022-06-15 23:59:54.000 166 7893.30 1407.52 54121.39 88888.00 2022-06-15 23:59:55.000 166 7893.20 1407.50 54121.25 88888.00 2022-06-15 23:59:56.000 166 7893.16 1407.58 54121.23 88888.00 2022-06-15 23:59:57.000 166 7893.18 1407.73 54121.32 88888.00 2022-06-15 23:59:58.000 166 7893.22 1407.81 54121.41 88888.00 2022-06-15 23:59:59.000 166 7893.28 1407.94 54121.47 88888.00